ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: INS-2572-$PRDID
2025-09-19T01:39:36.9669814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.85,116.63*5D
2025-09-19T01:39:37.9666549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.81,116.63*58
2025-09-19T01:39:38.9662248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.77,116.62*52
2025-09-19T01:39:39.9668268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.77,116.61*50
2025-09-19T01:39:40.9664691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.77,116.61*53
2025-09-19T01:39:41.9670894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.79,116.61*5D
2025-09-19T01:39:42.9664900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.81,116.61*5A
2025-09-19T01:39:43.9670762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.83,116.60*59
2025-09-19T01:39:44.9671793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.83,116.60*59
2025-09-19T01:39:45.9665614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.81,116.59*51
2025-09-19T01:39:46.9673570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.80,116.59*53
2025-09-19T01:39:47.9671514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.80,116.58*52
2025-09-19T01:39:48.9674181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.81,116.57*5F
2025-09-19T01:39:49.9667757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.81,116.57*5F
2025-09-19T01:39:50.9664405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.80,116.56*5C
2025-09-19T01:39:51.9670260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.79,116.56*5A
2025-09-19T01:39:52.9665687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.77,116.56*57
2025-09-19T01:39:53.9672021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.76,116.55*55
2025-09-19T01:39:54.9663673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.75,116.55*55
2025-09-19T01:39:55.9669057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.76,116.55*56
2025-09-19T01:39:56.9665641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.80,116.55*5F
2025-09-19T01:39:57.9672048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.83,116.54*5E
2025-09-19T01:39:58.9667132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.85,116.54*5B
2025-09-19T01:39:59.9663673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.85,116.55*5A
2025-09-19T01:40:00.9670519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.84,116.55*5B
2025-09-19T01:40:01.9669450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.82,116.55*5D
2025-09-19T01:40:02.9664432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.79,116.55*59
2025-09-19T01:40:03.9624471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.76,116.56*55
2025-09-19T01:40:04.9662729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.75,116.56*56
2025-09-19T01:40:05.9668313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.74,116.55*54
2025-09-19T01:40:06.9664573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.75,116.55*55
2025-09-19T01:40:07.9671142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.76,116.56*55
2025-09-19T01:40:08.9666245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.77,116.56*54
2025-09-19T01:40:09.9672149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.80,116.55*5F
2025-09-19T01:40:10.9663499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.81,116.55*5E
2025-09-19T01:40:11.9670100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.80,116.55*5F
2025-09-19T01:40:12.9667223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.81,116.55*5F
2025-09-19T01:40:13.9670628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.80,116.55*5F
2025-09-19T01:40:14.9671368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.79,116.54*58
2025-09-19T01:40:15.9668365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.77,116.54*57
2025-09-19T01:40:16.9664444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.74,116.54*55
2025-09-19T01:40:17.9662305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.73,116.53*55
2025-09-19T01:40:18.9668855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.73,116.52*55
2025-09-19T01:40:19.9672483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.74,116.53*51
2025-09-19T01:40:20.9667841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.77,116.52*50
2025-09-19T01:40:21.9664575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.79,116.52*5F
2025-09-19T01:40:22.9670954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.83,116.54*5D
2025-09-19T01:40:23.9666443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.85,116.54*5B
2025-09-19T01:40:24.9672052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.86,116.54*58
2025-09-19T01:40:25.9669369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.86,116.55*59
2025-09-19T01:40:26.9663521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.85,116.55*5B
2025-09-19T01:40:27.9663537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.83,116.55*5D
2025-09-19T01:40:28.9666195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.83,116.57*5E
2025-09-19T01:40:29.9665591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.83,116.57*5E
2025-09-19T01:40:30.9662633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.82,116.59*50
2025-09-19T01:40:31.9670756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.84,116.60*5D
2025-09-19T01:40:32.9663521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.86,116.60*5F
2025-09-19T01:40:33.9669700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.89,116.62*53
2025-09-19T01:40:34.9665272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.91,116.64*5C
2025-09-19T01:40:35.9665754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.92,116.64*5F
2025-09-19T01:40:36.9672740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.94,116.66*5A
2025-09-19T01:40:37.9667914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.94,116.66*5A
2025-09-19T01:40:38.9664108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.92,116.67*5C
2025-09-19T01:40:39.9669762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.90,116.68*51
2025-09-19T01:40:40.9665011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.87,116.67*59
2025-09-19T01:40:41.9671289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.85,116.68*55
2025-09-19T01:40:42.9669387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.85,116.70*5C
2025-09-19T01:40:43.9665670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.85,116.69*54
2025-09-19T01:40:44.9671423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.88,116.71*51
2025-09-19T01:40:45.9666538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.90,116.72*5B
2025-09-19T01:40:46.9664946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.92,116.72*57
2025-09-19T01:40:47.9672037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.94,116.74*58
2025-09-19T01:40:48.9667470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.94,116.74*59
2025-09-19T01:40:49.9669231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.95,116.73*5E
2025-09-19T01:40:50.9669025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.95,116.75*58
2025-09-19T01:40:51.9665170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.94,116.73*5E
2025-09-19T01:40:52.9670695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.94,116.72*5E
2025-09-19T01:40:53.9668407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.93,116.73*59
2025-09-19T01:40:54.9667605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.93,116.71*5A
2025-09-19T01:40:55.9663727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.93,116.71*55
2025-09-19T01:40:56.9704123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.92,116.71*5B
2025-09-19T01:40:57.9666758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.93,116.70*5B
2025-09-19T01:40:58.9671071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.94,116.71*5D
2025-09-19T01:40:59.9667226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.94,116.71*5C
2025-09-19T01:41:00.9663329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.95,116.70*5D
2025-09-19T01:41:01.9672706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.93,116.71*5A
2025-09-19T01:41:02.9665424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.91,116.69*51
2025-09-19T01:41:03.9670860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.89,116.69*58
2025-09-19T01:41:04.9668716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.87,116.68*56
2025-09-19T01:41:05.9665315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.87,116.66*59
2025-09-19T01:41:06.9671943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.88,116.66*57
2025-09-19T01:41:07.9665460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.90,116.65*5D
2025-09-19T01:41:08.9674166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.94,116.63*5E
2025-09-19T01:41:09.9666605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.94,116.63*5F
2025-09-19T01:41:10.9671337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.95,116.61*5D
2025-09-19T01:41:11.9667607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.95,116.61*5D
2025-09-19T01:41:12.9669566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.92,116.61*5B
2025-09-19T01:41:13.9663203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.92,116.59*51
2025-09-19T01:41:14.9670205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.90,116.60*58
2025-09-19T01:41:15.9672080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.89,116.59*5A
2025-09-19T01:41:16.9667606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.91,116.58*52
2025-09-19T01:41:17.9670217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.89,116.58*5B
2025-09-19T01:41:18.9667529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.90,116.57*5D
2025-09-19T01:41:19.9664675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.89,116.58*58
2025-09-19T01:41:20.9670645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.89,116.57*54
2025-09-19T01:41:21.9667267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.90,116.57*5D
2025-09-19T01:41:22.9672297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.90,116.57*5C
2025-09-19T01:41:23.9668624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.92,116.56*5F
2025-09-19T01:41:24.9665767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.91,116.57*5D
2025-09-19T01:41:25.9671174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.90,116.57*5C
2025-09-19T01:41:26.9665645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.88,116.57*55
2025-09-19T01:41:27.9671801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.85,116.59*55
2025-09-19T01:41:28.9668844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.85,116.58*57
2025-09-19T01:41:29.9665373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.83,116.59*53
2025-09-19T01:41:30.9665258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.83,116.60*5A
2025-09-19T01:41:31.9669889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.84,116.60*5D
2025-09-19T01:41:32.9665316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.86,116.62*5E
2025-09-19T01:41:33.9662583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.89,116.62*52
2025-09-19T01:41:34.9669188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.88,116.63*52
2025-09-19T01:41:35.9664515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.89,116.64*54
2025-09-19T01:41:36.9672099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.87,116.64*5A
2025-09-19T01:41:37.9667702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.85,116.65*59
2025-09-19T01:41:38.9668806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.85,116.65*58
2025-09-19T01:41:39.9666486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.83,116.66*5C
2025-09-19T01:41:40.9672568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.84,116.65*58
2025-09-19T01:41:41.9668004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.85,116.65*59
2025-09-19T01:41:42.9670083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.86,116.66*58
2025-09-19T01:41:43.9666179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.87,116.66*59
2025-09-19T01:41:44.9672232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.87,116.68*56
2025-09-19T01:41:45.9667431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.87,116.69*56
2025-09-19T01:41:46.9664756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.89,116.69*59
2025-09-19T01:41:47.9671213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.90,116.69*51
2025-09-19T01:41:48.9668634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.91,116.69*51
2025-09-19T01:41:49.9663328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.91,116.69*50
2025-09-19T01:41:50.9668596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.90,116.69*51
2025-09-19T01:41:51.9665403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.87,116.68*57
2025-09-19T01:41:52.9671497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.84,116.68*55
2025-09-19T01:41:53.9666740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.81,116.67*5F
2025-09-19T01:41:54.9666028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.80,116.67*5F
2025-09-19T01:41:55.9663511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.81,116.66*5F
2025-09-19T01:41:56.9669113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.83,116.65*5E
2025-09-19T01:41:57.9665892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.86,116.64*5A
2025-09-19T01:41:58.9670578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.88,116.64*55
2025-09-19T01:41:59.9666825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.89,116.63*52
2025-09-19T01:42:00.9663573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.89,116.62*53
2025-09-19T01:42:01.9667953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.88,116.62*53
2025-09-19T01:42:02.9664145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.88,116.60*50
2025-09-19T01:42:03.9670624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.87,116.60*5E
2025-09-19T01:42:04.9666390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.86,116.59*54
2025-09-19T01:42:05.9672454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.86,116.57*5A
2025-09-19T01:42:06.9668817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.85,116.57*58
2025-09-19T01:42:07.9663840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.83,116.56*5F
2025-09-19T01:42:08.9669443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.82,116.55*5C
2025-09-19T01:42:09.9665842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.82,116.55*5C
2025-09-19T01:42:10.9672698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.82,116.54*5C
2025-09-19T01:42:11.9667369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.85,116.53*5D
2025-09-19T01:42:12.9663292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.86,116.53*5E
2025-09-19T01:42:13.9670851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.88,116.53*50
2025-09-19T01:42:14.9668082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.88,116.53*50
2025-09-19T01:42:15.9662883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.87,116.53*5F
2025-09-19T01:42:16.9668675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.84,116.53*5C
2025-09-19T01:42:17.9673018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.82,116.54*5D
2025-09-19T01:42:18.9667649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.80,116.54*5F
2025-09-19T01:42:19.9671192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.79,116.55*59
2025-09-19T01:42:20.9667013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.80,116.55*5E
2025-09-19T01:42:21.9664010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.82,116.56*5F
2025-09-19T01:42:22.9668608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.85,116.57*59
2025-09-19T01:42:23.9664420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.87,116.58*54
2025-09-19T01:42:24.9672014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.88,116.59*5A
2025-09-19T01:42:25.9668335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.89,116.59*5B
2025-09-19T01:42:26.9665023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.90,116.60*58
2025-09-19T01:42:27.9669008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.90,116.60*59
2025-09-19T01:42:28.9666072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.90,116.61*59
2025-09-19T01:42:29.9673965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.90,116.61*58
2025-09-19T01:42:30.9667895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.87,116.62*5D
2025-09-19T01:42:31.9663726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.85,116.62*5E
2025-09-19T01:42:32.9670007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.82,116.62*59
2025-09-19T01:42:33.9665993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.81,116.63*5B
2025-09-19T01:42:34.9671424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.81,116.63*5B
2025-09-19T01:42:35.9702315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.83,116.63*59
2025-09-19T01:42:36.9663054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.86,116.63*5C
2025-09-19T01:42:37.9669904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.89,116.63*53
2025-09-19T01:42:38.9665444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.92,116.62*58
2025-09-19T01:42:39.9672070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.93,116.62*59
2025-09-19T01:42:40.9667071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.93,116.61*5A
2025-09-19T01:42:41.9663971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.91,116.61*58
2025-09-19T01:42:42.9668721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.89,116.60*50
2025-09-19T01:42:43.9665137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.87,116.59*54
2025-09-19T01:42:44.9670991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.85,116.58*57
2025-09-19T01:42:45.9667494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.85,116.56*59
2025-09-19T01:42:46.9671842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.85,116.56*59
2025-09-19T01:42:47.9670980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.86,116.55*59
2025-09-19T01:42:48.9665358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.87,116.54*59
2025-09-19T01:42:49.9663878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.89,116.54*57
2025-09-19T01:42:50.9668641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.92,116.54*5D
2025-09-19T01:42:51.9662724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.95,116.54*5A
2025-09-19T01:42:52.9670080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.96,116.54*59
2025-09-19T01:42:53.9667266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.97,116.55*59
2025-09-19T01:42:54.9666271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.95,116.55*5B
2025-09-19T01:42:55.9662556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.91,116.55*5F
2025-09-19T01:42:56.9668513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.85,116.55*5A
2025-09-19T01:42:57.9665196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.81,116.54*5F
2025-09-19T01:42:58.9670892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.78,116.54*59
2025-09-19T01:42:59.9666022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.78,116.53*5E
2025-09-19T01:43:00.9673648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.80,116.52*58
2025-09-19T01:43:01.9672415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.85,116.51*5E
2025-09-19T01:43:02.9669352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.90,116.50*5B
2025-09-19T01:43:03.9670342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.94,116.49*57
2025-09-19T01:43:04.9664016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.96,116.48*54
2025-09-19T01:43:05.9671597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.95,116.48*56
2025-09-19T01:43:06.9668998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.93,116.47*5E
2025-09-19T01:43:07.9662776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.90,116.47*5D
2025-09-19T01:43:08.9672775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.87,116.46*5A
2025-09-19T01:43:09.9668355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.84,116.46*59
2025-09-19T01:43:10.9667165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.82,116.45*5C
2025-09-19T01:43:11.9663498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.80,116.45*5E
2025-09-19T01:43:12.9670589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.79,116.45*59
2025-09-19T01:43:13.9666297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.80,116.45*5F
2025-09-19T01:43:14.9672574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.82,116.46*5F
2025-09-19T01:43:15.9667574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.87,116.46*5A
2025-09-19T01:43:16.9665726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.92,116.47*5E
2025-09-19T01:43:17.9671877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.95,116.48*56
2025-09-19T01:43:18.9664901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.97,116.49*55
2025-09-19T01:43:19.9706925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.95,116.50*5F
2025-09-19T01:43:20.9661835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.90,116.51*5B
2025-09-19T01:43:21.9669201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.84,116.52*5D
2025-09-19T01:43:22.9665878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.80,116.53*58
2025-09-19T01:43:23.9672201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.77,116.54*57
2025-09-19T01:43:24.9667266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.77,116.55*56
2025-09-19T01:43:25.9668331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.80,116.55*5E
2025-09-19T01:43:26.9663585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.84,116.55*5A
2025-09-19T01:43:27.9670151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.88,116.56*55
2025-09-19T01:43:28.9665994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.91,116.56*5D
2025-09-19T01:43:29.9672253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.93,116.56*5F
2025-09-19T01:43:30.9666967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.94,116.57*59
2025-09-19T01:43:31.9662945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.94,116.57*59
2025-09-19T01:43:32.9671217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.94,116.57*59
2025-09-19T01:43:33.9665337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.93,116.56*5F
2025-09-19T01:43:34.9672091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.91,116.56*5D
2025-09-19T01:43:35.9668605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.87,116.55*59
2025-09-19T01:43:36.9668149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.84,116.55*5A
2025-09-19T01:43:37.9661995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.81,116.55*5F
2025-09-19T01:43:38.9668722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.82,116.54*5D
2025-09-19T01:43:39.9673350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.84,116.54*5B
2025-09-19T01:43:40.9697745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.90,116.54*5E
2025-09-19T01:43:41.9663851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.96,116.54*58
2025-09-19T01:43:42.9668522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.00,116.53*53
2025-09-19T01:43:43.9664074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.02,116.53*51
2025-09-19T01:43:44.9671308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.01,116.53*52
2025-09-19T01:43:45.9662062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.98,116.53*51
2025-09-19T01:43:46.9664018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.94,116.53*5D
2025-09-19T01:43:47.9669069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.91,116.54*5F
2025-09-19T01:43:48.9668254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.89,116.55*57
2025-09-19T01:43:49.9667911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.88,116.55*57
2025-09-19T01:43:50.9669221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.89,116.56*55
2025-09-19T01:43:51.9664888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.90,116.56*5C
2025-09-19T01:43:52.9666259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.93,116.56*5F
2025-09-19T01:43:53.9663512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.94,116.57*58
2025-09-19T01:43:54.9668838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.95,116.59*57
2025-09-19T01:43:55.9665174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.97,116.59*55
2025-09-19T01:43:56.9666116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.00,116.60*52
2025-09-19T01:43:57.9672437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.03,116.59*5B
2025-09-19T01:43:58.9667954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.03,116.59*5B
2025-09-19T01:43:59.9663193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.01,116.59*59
2025-09-19T01:44:00.9670711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.97,116.58*54
2025-09-19T01:44:01.9664741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.92,116.58*51
2025-09-19T01:44:02.9666985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.87,116.58*55
2025-09-19T01:44:03.9664726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.84,116.57*59
2025-09-19T01:44:04.9670163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.85,116.56*59
2025-09-19T01:44:05.9665537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.88,116.55*57
2025-09-19T01:44:06.9663830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.92,116.54*5D
2025-09-19T01:44:07.9670904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.97,116.54*58
2025-09-19T01:44:08.9668627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.00,116.53*52
2025-09-19T01:44:09.9739576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.03,116.53*51
2025-09-19T01:44:10.9667747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.04,116.53*56
2025-09-19T01:44:11.9669145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.03,116.53*51
2025-09-19T01:44:12.9667417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.02,116.53*50
2025-09-19T01:44:13.9662442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.00,116.53*52
2025-09-19T01:44:14.9669465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.97,116.54*58
2025-09-19T01:44:15.9665230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.95,116.54*5A
2025-09-19T01:44:16.9669573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.92,116.55*5C
2025-09-19T01:44:17.9665041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.90,116.56*5D
2025-09-19T01:44:18.9672350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.89,116.56*55
2025-09-19T01:44:19.9666669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.89,116.58*5B
2025-09-19T01:44:20.9663751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.91,116.59*53
2025-09-19T01:44:21.9671317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.94,116.61*5D
2025-09-19T01:44:22.9666663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.98,116.63*53
2025-09-19T01:44:23.9811309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.01,116.65*56
2025-09-19T01:44:24.9669613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.02,116.67*57
2025-09-19T01:44:25.9665565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.02,116.69*59
2025-09-19T01:44:26.9671515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.99,116.72*52
2025-09-19T01:44:27.9665500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.96,116.74*5B
2025-09-19T01:44:28.9668462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.94,116.76*5B
2025-09-19T01:44:29.9665791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.93,116.79*53
2025-09-19T01:44:30.9673420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.94,116.81*53
2025-09-19T01:44:31.9669662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.96,116.84*54
2025-09-19T01:44:32.9663909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.98,116.86*58
2025-09-19T01:44:33.9669801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.98,116.89*57
2025-09-19T01:44:34.9666272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.98,116.91*5F
2025-09-19T01:44:35.9670675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.97,116.93*52
2025-09-19T01:44:36.9669412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.95,116.95*57
2025-09-19T01:44:37.9665094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.95,116.98*5B
2025-09-19T01:44:38.9671319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.95,117.00*5B
2025-09-19T01:44:39.9664776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.96,117.03*5A
2025-09-19T01:44:40.9671741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.98,117.06*51
2025-09-19T01:44:41.9667876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.98,117.08*5F
2025-09-19T01:44:42.9763910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.98,117.11*56
2025-09-19T01:44:43.9671562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.97,117.14*5C
2025-09-19T01:44:44.9668155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.96,117.16*5E
2025-09-19T01:44:45.9764384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.97,117.19*50
2025-09-19T01:44:46.9670491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.00,117.21*57
2025-09-19T01:44:47.9765202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.02,117.24*50
2025-09-19T01:44:48.9667701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.03,117.26*53
2025-09-19T01:44:49.9673651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.02,117.28*5C
2025-09-19T01:44:50.9671901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.99,117.30*54
2025-09-19T01:44:51.9765172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.96,117.32*59
2025-09-19T01:44:52.9672034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.93,117.34*5A
2025-09-19T01:44:53.9767626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.95,117.34*5C
2025-09-19T01:44:54.9765318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.00,117.35*52
2025-09-19T01:44:55.9670788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.04,117.36*55
2025-09-19T01:44:56.9765279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.07,117.37*57
2025-09-19T01:44:57.9668742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.08,117.39*57
2025-09-19T01:44:58.9766134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.06,117.40*57
2025-09-19T01:44:59.9669534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.04,117.43*56
2025-09-19T01:45:00.9765775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.03,117.47*55
2025-09-19T01:45:01.9671455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.02,117.50*52
2025-09-19T01:45:02.9766555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.03,117.55*56
2025-09-19T01:45:03.9766720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.04,117.60*57
2025-09-19T01:45:04.9765589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.05,117.66*50
2025-09-19T01:45:05.9671648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.05,117.72*55
2025-09-19T01:45:06.9768131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.04,117.79*5F
2025-09-19T01:45:07.9673025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.03,117.86*58
2025-09-19T01:45:08.9768948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.02,117.93*5D
2025-09-19T01:45:09.9764696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.02,118.01*59
2025-09-19T01:45:10.9672382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.02,118.09*51
2025-09-19T01:45:11.9766165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.03,118.17*5F
2025-09-19T01:45:12.9767374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.03,118.25*5E
2025-09-19T01:45:13.9671395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.02,118.34*5F
2025-09-19T01:45:14.9768510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.00,118.43*5C
2025-09-19T01:45:15.9764294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.97,118.51*52
2025-09-19T01:45:16.9770341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.95,118.60*52
2025-09-19T01:45:17.9768791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.95,118.68*5A
2025-09-19T01:45:18.9771942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.97,118.76*57
2025-09-19T01:45:19.9768396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.00,118.83*50
2025-09-19T01:45:20.9763682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.04,118.89*5E
2025-09-19T01:45:21.9770434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.07,118.95*50
2025-09-19T01:45:22.9765167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.06,119.01*5D
2025-09-19T01:45:23.9770601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.04,119.05*5A
2025-09-19T01:45:24.9768930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.02,119.09*50
2025-09-19T01:45:25.9764764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.02,119.11*59
2025-09-19T01:45:26.9769504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.03,119.11*59
2025-09-19T01:45:27.9767778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.06,119.11*5C
2025-09-19T01:45:28.9763236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.08,119.10*52
2025-09-19T01:45:29.9770032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.10,119.08*52
2025-09-19T01:45:30.9766926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.10,119.06*5C
2025-09-19T01:45:31.9768416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.10,119.03*59
2025-09-19T01:45:32.9767304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.09,119.00*52
2025-09-19T01:45:33.9770361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.10,118.97*55
2025-09-19T01:45:34.9766128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.11,118.94*57
2025-09-19T01:45:35.9770273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.11,118.92*51
2025-09-19T01:45:36.9768329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.11,118.90*53
2025-09-19T01:45:37.9762751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.09,118.88*53
2025-09-19T01:45:38.9816556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.06,118.86*52
2025-09-19T01:45:39.9766055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.03,118.84*55
2025-09-19T01:45:40.9679997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.00,118.82*50
2025-09-19T01:45:41.9768067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.98,118.81*51
2025-09-19T01:45:42.9765197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.97,118.79*59
2025-09-19T01:45:43.9768862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.98,118.78*57
2025-09-19T01:45:44.9769889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.99,118.77*59
2025-09-19T01:45:45.9767568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.00,118.76*5B
2025-09-19T01:45:46.9762622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.00,118.75*5B
2025-09-19T01:45:47.9769602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.99,118.75*58
2025-09-19T01:45:48.9772008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.97,118.75*55
2025-09-19T01:45:49.9770022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.96,118.75*54
2025-09-19T01:45:50.9766730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.95,118.75*54
2025-09-19T01:45:51.9771484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.95,118.75*57
2025-09-19T01:45:52.9768700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.96,118.76*57
2025-09-19T01:45:53.9828393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.95,118.77*55
2025-09-19T01:45:54.9769485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.94,118.78*5B
2025-09-19T01:45:55.9766239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.94,118.79*5A
2025-09-19T01:45:56.9766760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.94,118.81*5D
2025-09-19T01:45:57.9767348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.96,118.83*5D
2025-09-19T01:45:58.9765346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.98,118.85*55
2025-09-19T01:45:59.9765941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.01,118.88*5B
2025-09-19T01:46:00.9772005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.02,118.90*50
2025-09-19T01:46:01.9768195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.03,118.93*52
2025-09-19T01:46:02.9765830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.03,118.96*56
2025-09-19T01:46:03.9772064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.03,118.99*59
2025-09-19T01:46:04.9767704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.02,119.02*5B
2025-09-19T01:46:05.9764517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.01,119.05*5F
2025-09-19T01:46:06.9770131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.01,119.08*53
2025-09-19T01:46:07.9766620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.01,119.12*58
2025-09-19T01:46:08.9764861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.03,119.15*5C
2025-09-19T01:46:09.9770751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.04,119.19*57
2025-09-19T01:46:10.9766284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.05,119.24*58
2025-09-19T01:46:11.9772769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.06,119.29*57
2025-09-19T01:46:12.9769428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.06,119.34*5B
2025-09-19T01:46:13.9769916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.05,119.39*55
2025-09-19T01:46:14.9763602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.05,119.44*5F
2025-09-19T01:46:15.9767071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.05,119.50*5A
2025-09-19T01:46:16.9762935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.06,119.54*5D
2025-09-19T01:46:17.9768109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.07,119.57*5F
2025-09-19T01:46:18.9764834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.09,119.61*54
2025-09-19T01:46:19.9770135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.09,119.64*51
2025-09-19T01:46:20.9767688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.11,119.65*59
2025-09-19T01:46:21.9762190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.13,119.65*54
2025-09-19T01:46:22.9768039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.14,119.65*5C
2025-09-19T01:46:23.9765341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.15,119.64*5C
2025-09-19T01:46:24.9764315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.15,119.62*5A
2025-09-19T01:46:25.9766667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.15,119.60*58
2025-09-19T01:46:26.9763550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.14,119.56*5C
2025-09-19T01:46:27.9823107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.12,119.51*5D
2025-09-19T01:46:28.9764021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.09,119.45*5D
2025-09-19T01:46:29.9766846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.07,119.39*58
2025-09-19T01:46:30.9771459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.05,119.32*5E
2025-09-19T01:46:31.9764606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.06,119.23*5D
2025-09-19T01:46:32.9769220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.07,119.15*59
2025-09-19T01:46:33.9767167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.10,119.06*52
2025-09-19T01:46:34.9763966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.13,118.96*59
2025-09-19T01:46:35.9768758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.15,118.85*52
2025-09-19T01:46:36.9766117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.16,118.73*59
2025-09-19T01:46:37.9771070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.16,118.62*59
2025-09-19T01:46:38.9766882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.15,118.49*52
2025-09-19T01:46:39.9774049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.15,118.36*5A
2025-09-19T01:46:40.9768910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.18,118.21*51
2025-09-19T01:46:41.9771508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.20,118.06*5F
2025-09-19T01:46:42.9771104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.21,117.91*5F
2025-09-19T01:46:43.9766882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.20,117.76*56
2025-09-19T01:46:44.9763155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.18,117.60*5A
2025-09-19T01:46:45.9767881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.17,117.44*52
2025-09-19T01:46:46.9764801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.17,117.26*56
2025-09-19T01:46:47.9769946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.18,117.08*55
2025-09-19T01:46:48.9765759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.18,116.89*52
2025-09-19T01:46:49.9821941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.17,116.71*55
2025-09-19T01:46:50.9767309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.15,116.51*55
2025-09-19T01:46:51.9770677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.13,116.30*55
2025-09-19T01:46:52.9815143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.10,116.09*5C
2025-09-19T01:46:53.9771293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.07,115.88*50
2025-09-19T01:46:54.9772592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.03,115.68*5A
2025-09-19T01:46:55.9768128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.98,115.49*5B
2025-09-19T01:46:56.9767258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.94,115.31*58
2025-09-19T01:46:57.9762685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.92,115.15*5B
2025-09-19T01:46:58.9773753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.91,114.99*5D
2025-09-19T01:46:59.9764615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.91,114.84*51
2025-09-19T01:47:00.9763739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.90,114.69*53
2025-09-19T01:47:01.9770537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.90,114.56*5E
2025-09-19T01:47:02.9764220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.89,114.43*52
2025-09-19T01:47:03.9766497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.90,114.32*5D
2025-09-19T01:47:04.9766615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.94,114.19*50
2025-09-19T01:47:05.9761770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.00,114.08*5E
2025-09-19T01:47:06.9770346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.06,113.97*59
2025-09-19T01:47:07.9764472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.10,113.87*5F
2025-09-19T01:47:08.9768286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.12,113.78*5E
2025-09-19T01:47:09.9765357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.11,113.69*5D
2025-09-19T01:47:10.9772745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.08,113.60*5E
2025-09-19T01:47:11.9764545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.04,113.51*5F
2025-09-19T01:47:12.9765010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.00,113.43*57
2025-09-19T01:47:13.9771257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.97,113.36*59
2025-09-19T01:47:14.9771320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.98,113.29*58
2025-09-19T01:47:15.9767921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.00,113.22*51
2025-09-19T01:47:16.9763617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.01,113.16*57
2025-09-19T01:47:17.9769770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.01,113.10*51
2025-09-19T01:47:18.9767412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.00,113.05*54
2025-09-19T01:47:19.9772347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.99,113.01*50
2025-09-19T01:47:20.9818277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.00,112.96*5C
2025-09-19T01:47:21.9770789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.03,112.91*58
2025-09-19T01:47:22.9767128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.07,112.86*59
2025-09-19T01:47:23.9772201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.09,112.82*52
2025-09-19T01:47:24.9768153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.07,112.79*58
2025-09-19T01:47:25.9762973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.01,112.76*50
2025-09-19T01:47:26.9769812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.91,112.74*5B
2025-09-19T01:47:27.9764728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.85,112.71*5B
2025-09-19T01:47:28.9771022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.84,112.68*51
2025-09-19T01:47:29.9768187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.88,112.65*51
2025-09-19T01:47:30.9766157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.95,112.64*5C
2025-09-19T01:47:31.9768027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.99,112.63*56
2025-09-19T01:47:32.9710469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.00,112.63*56
2025-09-19T01:47:33.9771629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.00,112.62*57
2025-09-19T01:47:34.9768299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.99,112.61*54
2025-09-19T01:47:35.9761994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.00,112.60*57
2025-09-19T01:47:36.9769820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.00,112.59*5D
2025-09-19T01:47:37.9764178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.01,112.59*5D
2025-09-19T01:47:38.9766255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.02,112.59*5E
2025-09-19T01:47:39.9771574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.00,112.60*56
2025-09-19T01:47:40.9768502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.97,112.61*5A
2025-09-19T01:47:41.9772367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.93,112.62*5D
2025-09-19T01:47:42.9771141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.90,112.63*5F
2025-09-19T01:47:43.9765099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.90,112.64*56
2025-09-19T01:47:44.9769956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.92,112.66*56
2025-09-19T01:47:45.9765378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.95,112.68*50
2025-09-19T01:47:46.9771899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.98,112.72*54
2025-09-19T01:47:47.9768205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.00,112.75*52
2025-09-19T01:47:48.9763789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.01,112.77*50
2025-09-19T01:47:49.9765667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.01,112.79*5E
2025-09-19T01:47:50.9770896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.98,112.83*59
2025-09-19T01:47:51.9771629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.97,112.87*52
2025-09-19T01:47:52.9769588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.97,112.93*56
2025-09-19T01:47:53.9770214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.99,112.98*5C
2025-09-19T01:47:54.9771744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.01,113.03*52
2025-09-19T01:47:55.9767297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.01,113.09*59
2025-09-19T01:47:56.9765182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.01,113.17*56
2025-09-19T01:47:57.9773298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.99,113.24*55
2025-09-19T01:47:58.9766092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.98,113.31*50
2025-09-19T01:47:59.9762806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.97,113.40*58
2025-09-19T01:48:00.9763065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.96,113.49*53
2025-09-19T01:48:01.9771163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.97,113.58*50
2025-09-19T01:48:02.9766274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.00,113.67*5E
2025-09-19T01:48:03.9764232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.02,113.76*53
2025-09-19T01:48:04.9765572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.03,113.86*5C
2025-09-19T01:48:05.9770788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.03,113.97*5C
2025-09-19T01:48:06.9767196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.03,114.06*52
2025-09-19T01:48:07.9763161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.05,114.15*59
2025-09-19T01:48:08.9770381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.09,114.23*5E
2025-09-19T01:48:09.9766447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.11,114.31*57
2025-09-19T01:48:10.9769750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.11,114.38*5D
2025-09-19T01:48:11.9765186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.09,114.46*53
2025-09-19T01:48:12.9771502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.07,114.52*58
2025-09-19T01:48:13.9767983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.05,114.58*5E
2025-09-19T01:48:14.9763018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.03,114.63*53
2025-09-19T01:48:15.9768957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.01,114.67*58
2025-09-19T01:48:16.9765003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.00,114.72*5C
2025-09-19T01:48:17.9789357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.01,114.78*59
2025-09-19T01:48:18.9765264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.05,114.82*5A
2025-09-19T01:48:19.9770204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.08,114.85*50
2025-09-19T01:48:20.9767788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.10,114.88*56
2025-09-19T01:48:21.9772093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.11,114.91*50
2025-09-19T01:48:22.9768400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.11,114.93*52
2025-09-19T01:48:23.9763783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.11,114.94*5A
2025-09-19T01:48:24.9766820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.10,114.95*5B
2025-09-19T01:48:25.9766571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.07,114.97*5F
2025-09-19T01:48:26.9767150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.06,114.98*50
2025-09-19T01:48:27.9765864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.08,114.97*5E
2025-09-19T01:48:28.9766370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.10,114.96*58
2025-09-19T01:48:29.9771808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.12,114.96*5A
2025-09-19T01:48:30.9764309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.12,114.94*56
2025-09-19T01:48:31.9771151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.10,114.93*53
2025-09-19T01:48:32.9772909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.09,114.91*56
2025-09-19T01:48:33.9766518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.08,114.88*5E
2025-09-19T01:48:34.9771663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.07,114.84*5D
2025-09-19T01:48:35.9767853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.06,114.80*59
2025-09-19T01:48:36.9772313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.04,114.75*5E
2025-09-19T01:48:37.9767608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.03,114.69*54
2025-09-19T01:48:38.9763508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.02,114.62*5E
2025-09-19T01:48:39.9770166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.99,114.54*5A
2025-09-19T01:48:40.9768487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.97,114.47*56
2025-09-19T01:48:41.9764197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.96,114.39*5E
2025-09-19T01:48:42.9769525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.99,114.30*58
2025-09-19T01:48:43.9769933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.05,114.21*51
2025-09-19T01:48:44.9765169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.10,114.10*57
2025-09-19T01:48:45.9770628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.12,113.99*5C
2025-09-19T01:48:46.9767215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.12,113.88*5D
2025-09-19T01:48:47.9763368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.10,113.77*5E
2025-09-19T01:48:48.9768548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.07,113.65*54
2025-09-19T01:48:49.9764471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.04,113.53*52
2025-09-19T01:48:50.9768750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.01,113.39*54
2025-09-19T01:48:51.9770541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.99,113.25*5B
2025-09-19T01:48:52.9764396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.94,113.09*56
2025-09-19T01:48:53.9769050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.84,112.93*55
2025-09-19T01:48:54.9764829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.72,112.76*56
2025-09-19T01:48:55.9770563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.61,112.59*56
2025-09-19T01:48:56.9769646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.55,112.41*57
2025-09-19T01:48:57.9764591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.56,112.23*51
2025-09-19T01:48:58.9770808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.62,112.05*53
2025-09-19T01:48:59.9768753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.71,111.87*57
2025-09-19T01:49:00.9763940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.79,111.69*5F
2025-09-19T01:49:01.9768810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.86,111.51*5B
2025-09-19T01:49:02.9765896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.90,111.33*58
2025-09-19T01:49:03.9763216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.92,111.16*5D
2025-09-19T01:49:04.9762213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.90,110.98*57
2025-09-19T01:49:05.9765090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.87,110.79*5E
2025-09-19T01:49:06.9762051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.83,110.61*53
2025-09-19T01:49:07.9769366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.78,110.42*59
2025-09-19T01:49:08.9764874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.73,110.24*52
2025-09-19T01:49:09.9771135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.68,110.04*5A
2025-09-19T01:49:10.9767505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.65,109.85*56
2025-09-19T01:49:11.9772004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.65,109.65*59
2025-09-19T01:49:12.9768256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.68,109.44*57
2025-09-19T01:49:13.9764003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.74,109.23*5B
2025-09-19T01:49:14.9773344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.82,109.01*53
2025-09-19T01:49:15.9768345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.89,108.78*57
2025-09-19T01:49:16.9771870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.92,108.55*53
2025-09-19T01:49:17.9769908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.92,108.31*52
2025-09-19T01:49:18.9797619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.89,108.07*5E
2025-09-19T01:49:19.9767225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.84,107.83*50
2025-09-19T01:49:20.9764416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.78,107.60*5E
2025-09-19T01:49:21.9768973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.76,107.36*50
2025-09-19T01:49:22.9765860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.75,107.14*53
2025-09-19T01:49:23.9772224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.77,106.92*5D
2025-09-19T01:49:24.9766204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.80,106.72*5B
2025-09-19T01:49:25.9772964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.84,106.53*5D
2025-09-19T01:49:26.9767600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.87,106.35*5F
2025-09-19T01:49:27.9763512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.90,106.18*55
2025-09-19T01:49:28.9771769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.92,106.03*5D
2025-09-19T01:49:29.9770265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.93,105.88*5C
2025-09-19T01:49:30.9767104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.92,105.74*5D
2025-09-19T01:49:31.9762774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.89,105.60*52
2025-09-19T01:49:32.9769431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.84,105.48*55
2025-09-19T01:49:33.9766162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.79,105.36*5E
2025-09-19T01:49:34.9770086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.74,105.24*53
2025-09-19T01:49:35.9767504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.71,105.13*51
2025-09-19T01:49:36.9767967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.71,105.02*51
2025-09-19T01:49:37.9764460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.73,104.93*59
2025-09-19T01:49:38.9770749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.78,104.84*55
2025-09-19T01:49:39.9765247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.85,104.77*5A
2025-09-19T01:49:40.9771109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.91,104.71*5A
2025-09-19T01:49:41.9767123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.96,104.65*58
2025-09-19T01:49:42.9763803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.98,104.61*52
2025-09-19T01:49:43.9765549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.97,104.59*55
2025-09-19T01:49:44.9771943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.93,104.59*51
2025-09-19T01:49:45.9767856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.89,104.59*5A
2025-09-19T01:49:46.9769827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.85,104.61*5E
2025-09-19T01:49:47.9765909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.83,104.64*5D
2025-09-19T01:49:48.9773576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.82,104.67*5F
2025-09-19T01:49:49.9765357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.81,104.72*58
2025-09-19T01:49:50.9770514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.80,104.78*53
2025-09-19T01:49:51.9766555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.81,104.85*50
2025-09-19T01:49:52.9768869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.83,104.92*57
2025-09-19T01:49:53.9765162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.87,105.00*58
2025-09-19T01:49:54.9771337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.92,105.08*54
2025-09-19T01:49:55.9767621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.95,105.17*5C
2025-09-19T01:49:56.9762439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.96,105.27*5C
2025-09-19T01:49:57.9768223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.97,105.36*5D
2025-09-19T01:49:58.9767927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.94,105.45*59
2025-09-19T01:49:59.9765090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.89,105.54*56
2025-09-19T01:50:00.9770399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.84,105.63*5F
2025-09-19T01:50:01.9767146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.81,105.72*59
2025-09-19T01:50:02.9764634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.81,105.83*54
2025-09-19T01:50:03.9768633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.84,105.94*57
2025-09-19T01:50:04.9763429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.89,106.05*52
2025-09-19T01:50:05.9770129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.93,106.17*5A
2025-09-19T01:50:06.9765081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.97,106.29*53
2025-09-19T01:50:07.9772522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.03,106.40*52
2025-09-19T01:50:08.9768057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.07,106.50*54
2025-09-19T01:50:09.9764190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.11,106.59*59
2025-09-19T01:50:10.9771049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.13,106.67*57
2025-09-19T01:50:11.9765908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.12,106.74*54
2025-09-19T01:50:12.9773104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.11,106.79*5A
2025-09-19T01:50:13.9769022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.08,106.83*56
2025-09-19T01:50:14.9767579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.05,106.86*5E
2025-09-19T01:50:15.9762691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.03,106.88*55
2025-09-19T01:50:16.9769983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.02,106.89*56
2025-09-19T01:50:17.9764835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.02,106.90*5E
2025-09-19T01:50:18.9765228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.03,106.88*56
2025-09-19T01:50:19.9768327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.05,106.86*5E
2025-09-19T01:50:20.9763767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.07,106.84*5E
2025-09-19T01:50:21.9769392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.09,106.79*52
2025-09-19T01:50:22.9764526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.10,106.75*56
2025-09-19T01:50:23.9770628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.10,106.70*53
2025-09-19T01:50:24.9768556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.09,106.64*5F
2025-09-19T01:50:25.9769680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.07,106.58*5E
2025-09-19T01:50:26.9765219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.05,106.52*57
2025-09-19T01:50:27.9771764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.03,106.44*56
2025-09-19T01:50:28.9766954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.01,106.36*50
2025-09-19T01:50:29.9771385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.00,106.28*5E
2025-09-19T01:50:30.9765254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.00,106.19*5D
2025-09-19T01:50:31.9770403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.02,106.10*56
2025-09-19T01:50:32.9767411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.04,106.00*50
2025-09-19T01:50:33.9772201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.07,105.91*58
2025-09-19T01:50:34.9766622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.09,105.82*54
2025-09-19T01:50:35.9771693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.09,105.73*55
2025-09-19T01:50:36.9769277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.09,105.63*54
2025-09-19T01:50:37.9768728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.07,105.54*5E
2025-09-19T01:50:38.9787173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.06,105.44*5F
2025-09-19T01:50:39.9769149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.06,105.35*58
2025-09-19T01:50:40.9764715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.05,105.26*59
2025-09-19T01:50:41.9769280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.04,105.17*5B
2025-09-19T01:50:42.9766190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.04,105.09*55
2025-09-19T01:50:43.9767925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.05,104.99*5C
2025-09-19T01:50:44.9769876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.05,104.90*55
2025-09-19T01:50:45.9769743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.05,104.81*55
2025-09-19T01:50:46.9766456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.05,104.71*5A
2025-09-19T01:50:47.9772367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.06,104.60*59
2025-09-19T01:50:48.9769130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.06,104.49*52
2025-09-19T01:50:49.9765443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.06,104.36*55
2025-09-19T01:50:50.9770835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.06,104.24*59
2025-09-19T01:50:51.9767573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.05,104.11*5D
2025-09-19T01:50:52.9764939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.04,103.97*54
2025-09-19T01:50:53.9770859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.04,103.83*51
2025-09-19T01:50:54.9768244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.05,103.69*55
2025-09-19T01:50:55.9763736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.07,103.55*59
2025-09-19T01:50:56.9769889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.09,103.40*53
2025-09-19T01:50:57.9763567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.10,103.26*5B
2025-09-19T01:50:58.9764648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.10,103.12*5C
2025-09-19T01:50:59.9765676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.11,102.96*50
2025-09-19T01:51:00.9772007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.10,102.81*57
2025-09-19T01:51:01.9766783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.07,102.67*59
2025-09-19T01:51:02.9772017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.05,102.52*5D
2025-09-19T01:51:03.9770433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.03,102.36*59
2025-09-19T01:51:04.9765850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.01,102.21*5D
2025-09-19T01:51:05.9762377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.02,102.06*5B
2025-09-19T01:51:06.9770978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.04,101.90*51
2025-09-19T01:51:07.9767230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.06,101.74*59
2025-09-19T01:51:08.9762568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.08,101.58*59
2025-09-19T01:51:09.9771447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.10,101.41*58
2025-09-19T01:51:10.9766714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.11,101.24*5A
2025-09-19T01:51:11.9773345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.11,101.07*5B
2025-09-19T01:51:12.9768141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.10,100.89*5D
2025-09-19T01:51:13.9770178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.09,100.70*53
2025-09-19T01:51:14.9764449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.08,100.51*5E
2025-09-19T01:51:15.9770618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.06,100.32*55
2025-09-19T01:51:16.9767080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.05,100.12*54
2025-09-19T01:51:17.9768206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.03,99.93*65
2025-09-19T01:51:18.9769876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.01,99.73*69
2025-09-19T01:51:19.9765242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.01,99.52*6A
2025-09-19T01:51:20.9771417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.02,99.31*63
2025-09-19T01:51:21.9766995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.03,99.11*60
2025-09-19T01:51:22.9764022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.05,98.89*69
2025-09-19T01:51:23.9769774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.07,98.67*6B
2025-09-19T01:51:24.9764230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.09,98.45*6A
2025-09-19T01:51:25.9772126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.11,98.22*6D
2025-09-19T01:51:26.9767171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.13,97.98*61
2025-09-19T01:51:27.9762260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.13,97.74*6C
2025-09-19T01:51:28.9770584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.13,97.49*62
2025-09-19T01:51:29.9767373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.12,97.25*69
2025-09-19T01:51:30.9770562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.12,97.01*6F
2025-09-19T01:51:31.9769200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.11,96.76*6D
2025-09-19T01:51:32.9768072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.11,96.52*6B
2025-09-19T01:51:33.9763156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.12,96.29*64
2025-09-19T01:51:34.9768535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.12,96.05*6A
2025-09-19T01:51:35.9766154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.11,95.82*6A
2025-09-19T01:51:36.9770120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.09,95.58*6B
2025-09-19T01:51:37.9767580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.07,95.34*6F
2025-09-19T01:51:38.9765335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.05,95.09*6C
2025-09-19T01:51:39.9770667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.04,94.84*69
2025-09-19T01:51:40.9765940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.02,94.59*60
2025-09-19T01:51:41.9769963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.03,94.34*6A
2025-09-19T01:51:42.9772080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.03,94.09*64
2025-09-19T01:51:43.9767402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.05,93.84*60
2025-09-19T01:51:44.9763148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.06,93.57*6D
2025-09-19T01:51:45.9770318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.07,93.31*6C
2025-09-19T01:51:46.9770772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.08,93.05*64
2025-09-19T01:51:47.9766085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.09,92.78*61
2025-09-19T01:51:48.9768324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.10,92.52*6E
2025-09-19T01:51:49.9763695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.10,92.25*6E
2025-09-19T01:51:50.9769771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.10,91.98*6B
2025-09-19T01:51:51.9765224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.10,91.71*6C
2025-09-19T01:51:52.9767456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.10,91.45*6B
2025-09-19T01:51:53.9765163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.09,91.19*6A
2025-09-19T01:51:54.9770272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.07,90.92*66
2025-09-19T01:51:55.9766922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.05,90.66*6F
2025-09-19T01:51:56.9766755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.03,90.39*63
2025-09-19T01:51:57.9766116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.02,90.12*64
2025-09-19T01:51:58.9761462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.97,89.84*63
2025-09-19T01:51:59.9767170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.89,89.55*60
2025-09-19T01:52:00.9771777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.79,89.25*68
2025-09-19T01:52:01.9768196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.71,88.95*6A
2025-09-19T01:52:02.9766301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.64,88.65*61
2025-09-19T01:52:03.9771852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.62,88.33*64
2025-09-19T01:52:04.9768186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.63,88.02*66
2025-09-19T01:52:05.9763836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.68,87.70*67
2025-09-19T01:52:06.9769140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.74,87.37*68
2025-09-19T01:52:07.9765286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.81,87.03*64
2025-09-19T01:52:08.9771245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.87,86.67*60
2025-09-19T01:52:09.9768711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.92,86.30*67
2025-09-19T01:52:10.9765505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.96,85.92*68
2025-09-19T01:52:11.9771957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.97,85.53*64
2025-09-19T01:52:12.9768732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.96,85.13*61
2025-09-19T01:52:13.9766882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.94,84.72*65
2025-09-19T01:52:14.9770919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.92,84.30*65
2025-09-19T01:52:15.9765462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.89,83.88*6B
2025-09-19T01:52:16.9773634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.87,83.44*65
2025-09-19T01:52:17.9762831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.87,83.00*65
2025-09-19T01:52:18.9768438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.87,82.54*65
2025-09-19T01:52:19.9763984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.90,82.08*6A
2025-09-19T01:52:20.9771404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.94,81.61*62
2025-09-19T01:52:21.9767528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.98,81.14*6C
2025-09-19T01:52:22.9763631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.01,80.65*68
2025-09-19T01:52:23.9768474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.03,80.16*6E
2025-09-19T01:52:24.9766762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.03,79.66*6F
2025-09-19T01:52:25.9769652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.00,79.15*68
2025-09-19T01:52:26.9766901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.97,78.63*65
2025-09-19T01:52:27.9771995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.94,78.11*63
2025-09-19T01:52:28.9770469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.92,77.58*67
2025-09-19T01:52:29.9766531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.92,77.05*6F
2025-09-19T01:52:30.9773070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.94,76.51*69
2025-09-19T01:52:31.9769071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.97,75.96*62
2025-09-19T01:52:32.9765216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.00,75.41*65
2025-09-19T01:52:33.9770136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.04,74.85*6B
2025-09-19T01:52:34.9765892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.06,74.29*6F
2025-09-19T01:52:35.9773490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.08,73.71*6B
2025-09-19T01:52:36.9768980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.08,73.14*6B
2025-09-19T01:52:37.9764060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.07,72.56*63
2025-09-19T01:52:38.9770424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.05,71.96*6D
2025-09-19T01:52:39.9765609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.03,71.37*60
2025-09-19T01:52:40.9767933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.00,70.77*67
2025-09-19T01:52:41.9762633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.98,70.16*62
2025-09-19T01:52:42.9768657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.99,69.54*6D
2025-09-19T01:52:43.9763578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.99,68.91*65
2025-09-19T01:52:44.9773312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.00,68.26*6D
2025-09-19T01:52:45.9768192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.02,67.61*64
2025-09-19T01:52:46.9763702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.06,66.94*6B
2025-09-19T01:52:47.9770798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.10,66.25*66
2025-09-19T01:52:48.9766158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.15,65.55*66
2025-09-19T01:52:49.9765452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.18,64.84*66
2025-09-19T01:52:50.9772126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.18,64.12*69
2025-09-19T01:52:51.9764555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.17,63.39*68
2025-09-19T01:52:52.9770791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.15,62.64*62
2025-09-19T01:52:53.9765709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.13,61.90*6C
2025-09-19T01:52:54.9769806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.11,61.14*63
2025-09-19T01:52:55.9765599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.11,60.39*6D
2025-09-19T01:52:56.9770627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.11,59.64*6E
2025-09-19T01:52:57.9765119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.12,58.89*6F
2025-09-19T01:52:58.9766420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.15,58.16*6E
2025-09-19T01:52:59.9772075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.19,57.44*6A
2025-09-19T01:53:00.9768544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.23,56.75*61
2025-09-19T01:53:01.9764456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.26,56.08*6E
2025-09-19T01:53:02.9770566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.30,55.43*65
2025-09-19T01:53:03.9766323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.33,54.82*6A
2025-09-19T01:53:04.9770862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.35,54.24*60
2025-09-19T01:53:05.9765264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.35,53.70*66
2025-09-19T01:53:06.9762760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.32,53.18*6F
2025-09-19T01:53:07.9767947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.26,52.70*66
2025-09-19T01:53:08.9765096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.20,52.23*66
2025-09-19T01:53:09.9764298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.13,51.79*6A
2025-09-19T01:53:10.9771759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.07,51.37*65
2025-09-19T01:53:11.9769825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.04,50.98*61
2025-09-19T01:53:12.9766870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.03,50.60*61
2025-09-19T01:53:13.9772285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.05,50.25*65
2025-09-19T01:53:14.9771096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.09,49.92*6D
2025-09-19T01:53:15.9771183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.12,49.61*6A
2025-09-19T01:53:16.9766063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.14,49.31*69
2025-09-19T01:53:17.9763186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.14,49.03*69
2025-09-19T01:53:18.9768599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.13,48.77*6C
2025-09-19T01:53:19.9765948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.11,48.52*69
2025-09-19T01:53:20.9770741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.08,48.29*6C
2025-09-19T01:53:21.9766753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.05,48.08*62
2025-09-19T01:53:22.9771910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.02,47.89*63
2025-09-19T01:53:23.9769790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.98,47.71*65
2025-09-19T01:53:24.9794836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.95,47.54*6E
2025-09-19T01:53:25.9765120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.93,47.40*6D
2025-09-19T01:53:26.9770763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.93,47.26*6D
2025-09-19T01:53:27.9771254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.94,47.13*6C
2025-09-19T01:53:28.9767561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.97,47.02*6F
2025-09-19T01:53:29.9763392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.02,46.93*68
2025-09-19T01:53:30.9770618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.05,46.84*69
2025-09-19T01:53:31.9764473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.06,46.76*67
2025-09-19T01:53:32.9770793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.04,46.68*6B
2025-09-19T01:53:33.9767887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.01,46.60*66
2025-09-19T01:53:34.9770486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.98,46.52*64
2025-09-19T01:53:35.9765753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.96,46.45*6C
2025-09-19T01:53:36.9771066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.96,46.39*67
2025-09-19T01:53:37.9768590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.98,46.33*63
2025-09-19T01:53:38.9764131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.00,46.27*64
2025-09-19T01:53:39.9769282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.00,46.22*61
2025-09-19T01:53:40.9764814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.99,46.17*64
2025-09-19T01:53:41.9770670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.96,46.12*6E
2025-09-19T01:53:42.9767467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.93,46.06*6E
2025-09-19T01:53:43.9844165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.91,46.01*6B
2025-09-19T01:53:44.9770447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.89,45.96*6F
2025-09-19T01:53:45.9770268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.87,45.91*66
2025-09-19T01:53:46.9771737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.86,45.85*62
2025-09-19T01:53:47.9766973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.85,45.79*63
2025-09-19T01:53:48.9763677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.85,45.74*6F
2025-09-19T01:53:49.9763108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.86,45.71*69
2025-09-19T01:53:50.9763506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.89,45.67*61
2025-09-19T01:53:51.9772203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.92,45.65*69
2025-09-19T01:53:52.9766695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.94,45.63*69
2025-09-19T01:53:53.9764321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.96,45.62*6A
2025-09-19T01:53:54.9769860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.96,45.61*69
2025-09-19T01:53:55.9767375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.95,45.61*6A
2025-09-19T01:53:56.9764124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.91,45.62*62
2025-09-19T01:53:57.9770848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.85,45.63*69
2025-09-19T01:53:58.9765008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.79,45.64*6D
2025-09-19T01:53:59.9773154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.76,45.65*63
2025-09-19T01:54:00.9799060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.75,45.67*6D
2025-09-19T01:54:01.9763475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.77,45.69*61
2025-09-19T01:54:02.9770665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.81,45.71*61
2025-09-19T01:54:03.9764936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.85,45.73*67
2025-09-19T01:54:04.9772654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.86,45.74*63
2025-09-19T01:54:05.9767422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.86,45.74*63
2025-09-19T01:54:06.9763866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.85,45.74*60
2025-09-19T01:54:07.9767018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.83,45.72*60
2025-09-19T01:54:08.9771816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.80,45.69*69
2025-09-19T01:54:09.9771900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.78,45.66*60
2025-09-19T01:54:10.9770658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.75,45.61*6A
2025-09-19T01:54:11.9764455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.74,45.57*6F
2025-09-19T01:54:12.9771197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.74,45.53*6A
2025-09-19T01:54:13.9767792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.76,45.49*63
2025-09-19T01:54:14.9765515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.79,45.45*60
2025-09-19T01:54:15.9769605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.83,45.41*60
2025-09-19T01:54:16.9770993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.87,45.38*6A
2025-09-19T01:54:17.9768341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.90,45.34*60
2025-09-19T01:54:18.9767020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.91,45.31*65
2025-09-19T01:54:19.9771239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.90,45.27*63
2025-09-19T01:54:20.9766690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.86,45.24*6F
2025-09-19T01:54:21.9765567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.82,45.21*66
2025-09-19T01:54:22.9770290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.78,45.18*69
2025-09-19T01:54:23.9767571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.75,45.15*69
2025-09-19T01:54:24.9773382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.72,45.12*69
2025-09-19T01:54:25.9768207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.72,45.09*63
2025-09-19T01:54:26.9763931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.74,45.07*6B
2025-09-19T01:54:27.9769470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.77,45.05*6A
2025-09-19T01:54:28.9765655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.81,45.03*6D
2025-09-19T01:54:29.9772434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.84,45.01*6A
2025-09-19T01:54:30.9768073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.87,44.99*61
2025-09-19T01:54:31.9763713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.88,44.97*60
2025-09-19T01:54:32.9769765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.86,44.96*6F
2025-09-19T01:54:33.9768853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.83,44.94*60
2025-09-19T01:54:34.9767691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.79,44.91*60
2025-09-19T01:54:35.9770086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.75,44.88*64
2025-09-19T01:54:36.9763468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.73,44.85*6F
2025-09-19T01:54:37.9770691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.72,44.82*69
2025-09-19T01:54:38.9767430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.73,44.79*6D
2025-09-19T01:54:39.9762684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.75,44.76*64
2025-09-19T01:54:40.9769042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.79,44.73*6C
2025-09-19T01:54:41.9764765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.84,44.72*6F
2025-09-19T01:54:42.9771278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.90,44.71*69
2025-09-19T01:54:43.9769179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.95,44.72*6E
2025-09-19T01:54:44.9765192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.98,44.73*62
2025-09-19T01:54:45.9763372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.99,44.75*65
2025-09-19T01:54:46.9769859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.97,44.79*67
2025-09-19T01:54:47.9768200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.92,44.82*66
2025-09-19T01:54:48.9764244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.86,44.87*66
2025-09-19T01:54:49.9770476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.80,44.93*65
2025-09-19T01:54:50.9768662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.76,44.99*66
2025-09-19T01:54:51.9767465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.74,45.06*63
2025-09-19T01:54:52.9772150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.74,45.14*60
2025-09-19T01:54:53.9769111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.73,45.21*60
2025-09-19T01:54:54.9764437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.72,45.26*67
2025-09-19T01:54:55.9771972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.70,45.30*62
2025-09-19T01:54:56.9769983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.68,45.31*6A
2025-09-19T01:54:57.9764125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.66,45.31*64
2025-09-19T01:54:58.9769433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.66,45.29*6D
2025-09-19T01:54:59.9765129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.67,45.25*60
2025-09-19T01:55:00.9770857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.68,45.21*6B
2025-09-19T01:55:01.9766788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.70,45.16*66
2025-09-19T01:55:02.9772720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.72,45.11*63
2025-09-19T01:55:03.9768602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.75,45.07*63
2025-09-19T01:55:04.9772234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.77,45.02*64
2025-09-19T01:55:05.9768472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.80,44.98*6E
2025-09-19T01:55:06.9769271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.81,44.95*62
2025-09-19T01:55:07.9770223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.81,44.91*66
2025-09-19T01:55:08.9767979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.80,44.88*6F
2025-09-19T01:55:09.9871151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.77,44.85*6A
2025-09-19T01:55:10.9770732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.73,44.83*68
2025-09-19T01:55:11.9764350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.70,44.80*68
2025-09-19T01:55:12.9769475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.68,44.79*67
2025-09-19T01:55:13.9764529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.68,44.77*69
2025-09-19T01:55:14.9768515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.71,44.77*61
2025-09-19T01:55:15.9770907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.73,44.76*62
2025-09-19T01:55:16.9764607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.75,44.77*65
2025-09-19T01:55:17.9770333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.75,44.77*65
2025-09-19T01:55:18.9864494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.73,44.78*6C
2025-09-19T01:55:19.9768909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.70,44.79*6D
2025-09-19T01:55:20.9770357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.68,44.80*61
2025-09-19T01:55:21.9766695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.65,44.82*6E
2025-09-19T01:55:22.9772230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.62,44.83*68
2025-09-19T01:55:23.9772039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.59,44.85*66
2025-09-19T01:55:24.9764462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.57,44.88*66
2025-09-19T01:55:25.9770392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.57,44.92*6D
2025-09-19T01:55:26.9765430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.58,44.95*65
2025-09-19T01:55:27.9771805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.59,44.98*69
2025-09-19T01:55:28.9769259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.61,45.00*62
2025-09-19T01:55:29.9770987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.64,45.02*65
2025-09-19T01:55:30.9864122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.64,45.02*65
2025-09-19T01:55:31.9769298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.63,45.02*62
2025-09-19T01:55:32.9863876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.62,45.03*63
2025-09-19T01:55:33.9769862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.61,45.03*61
2025-09-19T01:55:34.9772089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.58,45.02*6A
2025-09-19T01:55:35.9768160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.56,45.00*66
2025-09-19T01:55:36.9865137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.54,44.99*65
2025-09-19T01:55:37.9770236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.53,44.96*6C
2025-09-19T01:55:38.9770487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.53,44.94*6E
2025-09-19T01:55:39.9774034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.55,44.91*6A
2025-09-19T01:55:40.9769223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.58,44.88*6F
2025-09-19T01:55:41.9866014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.60,44.84*68
2025-09-19T01:55:42.9863872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.62,44.81*68
2025-09-19T01:55:43.9772985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.62,44.77*61
2025-09-19T01:55:44.9771531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.62,44.73*62
2025-09-19T01:55:45.9862635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.60,44.69*6B
2025-09-19T01:55:46.9769889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.57,44.64*65
2025-09-19T01:55:47.9769284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.56,44.59*6A
2025-09-19T01:55:48.9864742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.56,44.55*66
2025-09-19T01:55:49.9772745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.57,44.51*64
2025-09-19T01:55:50.9862835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.58,44.47*6C
2025-09-19T01:55:51.9867874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.59,44.44*6E
2025-09-19T01:55:52.9865274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.60,44.41*61
2025-09-19T01:55:53.9770974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.62,44.38*6D
2025-09-19T01:55:54.9865926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.63,44.35*60
2025-09-19T01:55:55.9871488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.65,44.32*61
2025-09-19T01:55:56.9868024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.65,44.30*62
2025-09-19T01:55:57.9868730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.65,44.28*6B
2025-09-19T01:55:58.9863526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.65,44.26*65
2025-09-19T01:55:59.9771191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.63,44.24*61
2025-09-19T01:56:00.9772983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.60,44.22*64
2025-09-19T01:56:01.9771491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.57,44.21*63
2025-09-19T01:56:02.9871223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.54,44.20*66
2025-09-19T01:56:03.9866435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.51,44.18*6F
2025-09-19T01:56:04.9771947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.49,44.17*69
2025-09-19T01:56:05.9867509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.48,44.16*69
2025-09-19T01:56:06.9862959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.49,44.15*6C
2025-09-19T01:56:07.9864990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.49,44.15*6C
2025-09-19T01:56:08.9866985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.50,44.16*60
2025-09-19T01:56:09.9868190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.51,44.18*68
2025-09-19T01:56:10.9861827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.52,44.20*60
2025-09-19T01:56:11.9869104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.51,44.22*61
2025-09-19T01:56:12.9865896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.51,44.24*67
2025-09-19T01:56:13.9865310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.49,44.24*6E
2025-09-19T01:56:14.9867364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.48,44.23*68
2025-09-19T01:56:15.9864427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.46,44.19*6F
2025-09-19T01:56:16.9870351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.44,44.14*60
2025-09-19T01:56:17.9867509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.43,44.06*65
2025-09-19T01:56:18.9873559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.44,43.97*6C
2025-09-19T01:56:19.9868687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.47,43.86*6F
2025-09-19T01:56:20.9863884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.51,43.73*62
2025-09-19T01:56:21.9869387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.56,43.58*6D
2025-09-19T01:56:22.9865420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.61,43.42*62
2025-09-19T01:56:23.9871609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.64,43.24*67
2025-09-19T01:56:24.9900309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.67,43.04*67
2025-09-19T01:56:25.9864589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.70,42.83*6E
2025-09-19T01:56:26.9870680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.71,42.60*62
2025-09-19T01:56:27.9870811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.71,42.35*62
2025-09-19T01:56:28.9866840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.70,42.09*6C
2025-09-19T01:56:29.9868022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.71,41.82*6D
2025-09-19T01:56:30.9874006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.73,41.54*64
2025-09-19T01:56:31.9868498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.76,41.23*62
2025-09-19T01:56:32.9869865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.79,40.90*64
2025-09-19T01:56:33.9866436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.81,40.54*68
2025-09-19T01:56:34.9872019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.80,40.14*6D
2025-09-19T01:56:35.9865772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.78,39.69*6E
2025-09-19T01:56:36.9869806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.77,39.21*6E
2025-09-19T01:56:37.9864505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.75,38.69*61
2025-09-19T01:56:38.9870893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.75,38.14*6B
2025-09-19T01:56:39.9929413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.78,37.55*6C
2025-09-19T01:56:40.9865181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.82,36.94*65
2025-09-19T01:56:41.9865858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.88,36.29*69
2025-09-19T01:56:42.9870627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.96,35.62*6A
2025-09-19T01:56:43.9867505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.04,34.92*6D
2025-09-19T01:56:44.9866205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.10,34.19*6B
2025-09-19T01:56:45.9831035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.16,33.43*65
2025-09-19T01:56:46.9866323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.20,32.65*65
2025-09-19T01:56:47.9870856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.22,31.84*6B
2025-09-19T01:56:48.9866860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.22,31.00*6F
2025-09-19T01:56:49.9792436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.22,30.13*6C
2025-09-19T01:56:50.9872691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.22,29.24*60
2025-09-19T01:56:51.9868110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.22,28.32*66
2025-09-19T01:56:52.9866947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.24,27.38*65
2025-09-19T01:56:53.9871703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.27,26.43*6B
2025-09-19T01:56:54.9873376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.31,25.45*69
2025-09-19T01:56:55.9868700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.37,24.45*6E
2025-09-19T01:56:56.9866281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.43,23.43*6C
2025-09-19T01:56:57.9870863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.48,22.40*64
2025-09-19T01:56:58.9869966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.52,21.35*6E
2025-09-19T01:56:59.9863706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.54,20.28*65
2025-09-19T01:57:00.9870603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.55,19.20*66
2025-09-19T01:57:01.9866740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.55,18.11*65
2025-09-19T01:57:02.9873176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.56,17.00*69
2025-09-19T01:57:03.9862726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.55,15.89*66
2025-09-19T01:57:04.9871233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.55,14.76*67
2025-09-19T01:57:05.9866007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.54,13.63*65
2025-09-19T01:57:06.9864673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.54,12.48*6D
2025-09-19T01:57:07.9871557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.52,11.33*64
2025-09-19T01:57:08.9862854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.50,10.16*61
2025-09-19T01:57:09.9803501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.49,9.00*56
2025-09-19T01:57:10.9866614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.48,7.85*54
2025-09-19T01:57:11.9873090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.48,6.71*5E
2025-09-19T01:57:12.9867616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.49,5.60*5C
2025-09-19T01:57:13.9865224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.50,4.51*57
2025-09-19T01:57:14.9870448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.49,3.44*5C
2025-09-19T01:57:15.9867849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.48,2.40*59
2025-09-19T01:57:16.9863397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.47,1.39*5B
2025-09-19T01:57:17.9869237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.45,0.42*54
2025-09-19T01:57:18.9865807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.43,359.48*57
2025-09-19T01:57:19.9873214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.41,358.59*54
2025-09-19T01:57:20.9867822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.38,357.73*5D
2025-09-19T01:57:21.9863679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.34,356.90*5D
2025-09-19T01:57:22.9870430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.28,356.10*58
2025-09-19T01:57:23.9867570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.21,355.33*53
2025-09-19T01:57:24.9869303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.15,354.57*57
2025-09-19T01:57:25.9866345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.09,353.84*53
2025-09-19T01:57:26.9869883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.05,353.14*56
2025-09-19T01:57:27.9864148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.01,352.46*54
2025-09-19T01:57:28.9868051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.98,351.78*59
2025-09-19T01:57:29.9871951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.97,351.13*54
2025-09-19T01:57:30.9876881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.96,350.49*5B
2025-09-19T01:57:31.9872827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.97,349.87*50
2025-09-19T01:57:32.9869094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.97,349.27*55
2025-09-19T01:57:33.9866548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.97,348.68*5F
2025-09-19T01:57:34.9865587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.96,348.11*50
2025-09-19T01:57:35.9868276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.95,347.56*50
2025-09-19T01:57:36.9865334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.95,347.04*56
2025-09-19T01:57:37.9871119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.94,346.56*50
2025-09-19T01:57:38.9864149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.92,346.10*54
2025-09-19T01:57:39.9869135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.88,345.68*53
2025-09-19T01:57:40.9865067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.83,345.28*5C
2025-09-19T01:57:41.9870509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.78,344.91*5B
2025-09-19T01:57:42.9871220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.73,344.56*5B
2025-09-19T01:57:43.9866047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.69,344.23*52
2025-09-19T01:57:44.9868561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.65,343.93*52
2025-09-19T01:57:45.9863063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.63,343.65*5D
2025-09-19T01:57:46.9869198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.61,343.39*56
2025-09-19T01:57:47.9866466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.59,343.15*52
2025-09-19T01:57:48.9871605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.57,342.92*53
2025-09-19T01:57:49.9867909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.56,342.72*5C
2025-09-19T01:57:50.9864678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.55,342.53*5C
2025-09-19T01:57:51.9866329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.54,342.37*5F
2025-09-19T01:57:52.9871079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.54,342.22*5B
2025-09-19T01:57:53.9868658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.55,342.09*53
2025-09-19T01:57:54.9869903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.55,341.98*58
2025-09-19T01:57:55.9867217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.55,341.90*50
2025-09-19T01:57:56.9864526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.54,341.84*54
2025-09-19T01:57:57.9868642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.53,341.80*57
2025-09-19T01:57:58.9865025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.50,341.79*52
2025-09-19T01:57:59.9872019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.47,341.80*52
2025-09-19T01:58:00.9864882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.44,341.84*55
2025-09-19T01:58:01.9872554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.42,341.89*5F
2025-09-19T01:58:02.9867772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.41,341.98*5C
2025-09-19T01:58:03.9861971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.40,342.09*57
2025-09-19T01:58:04.9868744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.37,342.21*5D
2025-09-19T01:58:05.9871500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.34,342.36*58
2025-09-19T01:58:06.9864843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.29,342.53*57
2025-09-19T01:58:07.9865028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.26,342.72*5B
2025-09-19T01:58:08.9865837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.24,342.93*56
2025-09-19T01:58:09.9865438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.24,343.17*5B
2025-09-19T01:58:10.9872316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.25,343.42*5A
2025-09-19T01:58:11.9864587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.26,343.70*58
2025-09-19T01:58:12.9871168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.25,344.00*5A
2025-09-19T01:58:13.9866181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.22,344.32*5C
2025-09-19T01:58:14.9870128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.19,344.66*55
2025-09-19T01:58:15.9865903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.17,345.02*58
2025-09-19T01:58:16.9873604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.17,345.40*5E
2025-09-19T01:58:17.9869551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.19,345.80*5C
2025-09-19T01:58:18.9868447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.21,346.22*5C
2025-09-19T01:58:19.9865169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.21,346.65*5E
2025-09-19T01:58:20.9870774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.18,347.08*5F
2025-09-19T01:58:21.9866572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.11,347.51*5A
2025-09-19T01:58:22.9871153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.03,347.93*56
2025-09-19T01:58:23.9866802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.96,348.35*59
2025-09-19T01:58:24.9941493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.93,348.77*5A
2025-09-19T01:58:25.9868308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.92,349.18*52
2025-09-19T01:58:26.9864483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.95,349.59*50
2025-09-19T01:58:27.9871108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.97,349.99*5F
2025-09-19T01:58:28.9866825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.97,350.37*53
2025-09-19T01:58:29.9862260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.95,350.73*51
2025-09-19T01:58:30.9868595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.92,351.06*55
2025-09-19T01:58:31.9865780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.89,351.37*5D
2025-09-19T01:58:32.9871059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.89,351.66*58
2025-09-19T01:58:33.9866233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.90,351.94*5C
2025-09-19T01:58:34.9865330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.91,352.19*5B
2025-09-19T01:58:35.9869268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.91,352.44*53
2025-09-19T01:58:36.9870741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.89,352.66*5A
2025-09-19T01:58:37.9868142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.86,352.86*5B
2025-09-19T01:58:38.9872419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.83,353.05*54
2025-09-19T01:58:39.9871458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.82,353.23*51
2025-09-19T01:58:40.9866967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.84,353.40*52
2025-09-19T01:58:41.9864517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.89,353.55*5B
2025-09-19T01:58:42.9869537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.95,353.70*51
2025-09-19T01:58:43.9863016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.01,353.83*51
2025-09-19T01:58:44.9868473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.04,353.97*51
2025-09-19T01:58:45.9865494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.04,354.09*51
2025-09-19T01:58:46.9872000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.02,354.21*5D
2025-09-19T01:58:47.9868577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.00,354.33*5C
2025-09-19T01:58:48.9863801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.98,354.44*5C
2025-09-19T01:58:49.9864956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.99,354.55*5D
2025-09-19T01:58:50.9870619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.99,354.65*5E
2025-09-19T01:58:51.9868671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.98,354.74*5F
2025-09-19T01:58:52.9868672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.95,354.84*5D
2025-09-19T01:58:53.9865236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.91,354.92*5E
2025-09-19T01:58:54.9868317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.89,355.00*5D
2025-09-19T01:58:55.9864452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.89,355.08*55
2025-09-19T01:58:56.9867876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.93,355.15*52
2025-09-19T01:58:57.9865689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.99,355.22*54
2025-09-19T01:58:58.9867906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.04,355.28*53
2025-09-19T01:58:59.9870415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.07,355.35*5C
2025-09-19T01:59:00.9865830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.09,355.41*51
2025-09-19T01:59:01.9898692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.09,355.50*51
2025-09-19T01:59:02.9868333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.09,355.60*52
2025-09-19T01:59:03.9868761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.08,355.71*53
2025-09-19T01:59:04.9870432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.08,355.85*58
2025-09-19T01:59:05.9867233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.07,356.00*59
2025-09-19T01:59:06.9863150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.06,356.17*5E
2025-09-19T01:59:07.9907670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.05,356.36*5E
2025-09-19T01:59:08.9865299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.03,356.56*5E
2025-09-19T01:59:09.9867537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.01,356.78*50
2025-09-19T01:59:10.9873129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.99,357.02*5D
2025-09-19T01:59:11.9864710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.99,357.27*5B
2025-09-19T01:59:12.9869863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.98,357.53*59
2025-09-19T01:59:13.9864196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.98,357.80*56
2025-09-19T01:59:14.9871139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.98,358.06*56
2025-09-19T01:59:15.9869334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.96,358.31*5C
2025-09-19T01:59:16.9865853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.94,358.55*5C
2025-09-19T01:59:17.9870255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.91,358.78*56
2025-09-19T01:59:18.9871597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.89,359.00*51
2025-09-19T01:59:19.9870740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.87,359.21*5C
2025-09-19T01:59:20.9866002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.87,359.40*5B
2025-09-19T01:59:21.9871939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.88,359.59*5C
2025-09-19T01:59:22.9868450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.91,359.77*58
2025-09-19T01:59:23.9866023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.96,359.94*52
2025-09-19T01:59:24.9869785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.00,0.10*5F
2025-09-19T01:59:25.9867777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.03,0.26*59
2025-09-19T01:59:26.9868241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.05,0.41*5E
2025-09-19T01:59:27.9872771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.04,0.54*53
2025-09-19T01:59:28.9869533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.01,0.65*54
2025-09-19T01:59:29.9870281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.96,0.74*5B
2025-09-19T01:59:30.9867175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.92,0.82*56
2025-09-19T01:59:31.9868793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.90,0.87*51
2025-09-19T01:59:32.9868039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.91,0.92*54
2025-09-19T01:59:33.9864506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.96,0.97*56
2025-09-19T01:59:34.9870820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.02,1.02*57
2025-09-19T01:59:35.9865030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.09,1.07*59
2025-09-19T01:59:36.9871109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.16,1.13*52
2025-09-19T01:59:37.9863660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.22,1.20*54
2025-09-19T01:59:38.9869652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.26,1.28*58
2025-09-19T01:59:39.9869782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.27,1.37*56
2025-09-19T01:59:40.9866016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.25,1.45*51
2025-09-19T01:59:41.9871801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.20,1.54*54
2025-09-19T01:59:42.9866588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.14,1.63*57
2025-09-19T01:59:43.9862681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.06,1.73*55
2025-09-19T01:59:44.9868527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.99,1.81*5F
2025-09-19T01:59:45.9865157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.95,1.89*5B
2025-09-19T01:59:46.9870804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.94,1.96*54
2025-09-19T01:59:47.9866166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.98,2.04*50
2025-09-19T01:59:48.9863764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.05,2.11*51
2025-09-19T01:59:49.9870235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.14,2.17*57
2025-09-19T01:59:50.9869891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.21,2.23*57
2025-09-19T01:59:51.9865120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.26,2.29*5A
2025-09-19T01:59:52.9870045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.26,2.32*51
2025-09-19T01:59:53.9870156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.22,2.34*53
2025-09-19T01:59:54.9865292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.17,2.36*57
2025-09-19T01:59:55.9871280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.12,2.37*52
2025-09-19T01:59:56.9868284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.07,2.37*56
2025-09-19T01:59:57.9872781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.03,2.36*53
2025-09-19T01:59:58.9873325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.02,2.34*50
2025-09-19T01:59:59.9865105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.05,2.32*51
2025-09-19T02:00:00.9869835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.08,2.29*56
2025-09-19T02:00:01.9868461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.13,2.25*50
2025-09-19T02:00:02.9861140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.19,2.22*5D
2025-09-19T02:00:03.9868224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.25,2.19*5A
2025-09-19T02:00:04.9864437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.31,2.14*52
2025-09-19T02:00:05.9870150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.34,2.10*53
2025-09-19T02:00:06.9864982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.35,2.05*56
2025-09-19T02:00:07.9871756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.33,2.02*56
2025-09-19T02:00:08.9866964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.30,2.01*57
2025-09-19T02:00:09.9864643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.25,2.00*52
2025-09-19T02:00:10.9868909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.20,2.00*56
2025-09-19T02:00:11.9864969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.16,2.00*53
2025-09-19T02:00:12.9869959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.15,2.00*51
2025-09-19T02:00:13.9866522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.15,2.01*50
2025-09-19T02:00:14.9872123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.17,2.02*51
2025-09-19T02:00:15.9868625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.20,2.04*53
2025-09-19T02:00:16.9871430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.23,2.06*52
2025-09-19T02:00:17.9865007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.25,2.08*5A
2025-09-19T02:00:18.9865565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.27,2.12*53
2025-09-19T02:00:19.9873667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.28,2.15*5B
2025-09-19T02:00:20.9868638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.29,2.19*56
2025-09-19T02:00:21.9864134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.29,2.24*58
2025-09-19T02:00:22.9870665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.29,2.29*55
2025-09-19T02:00:23.9865714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.28,2.36*5A
2025-09-19T02:00:24.9871861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.25,2.42*54
2025-09-19T02:00:25.9868071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.22,2.49*58
2025-09-19T02:00:26.9865342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.19,2.57*5F
2025-09-19T02:00:27.9869070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.16,2.65*51
2025-09-19T02:00:28.9866404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.15,2.73*55
2025-09-19T02:00:29.9872193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.16,2.81*5B
2025-09-19T02:00:30.9867967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.19,2.90*54
2025-09-19T02:00:31.9864295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.22,2.99*55
2025-09-19T02:00:32.9865520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.24,3.08*5A
2025-09-19T02:00:33.9871455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.24,3.16*55
2025-09-19T02:00:34.9867083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.23,3.23*54
2025-09-19T02:00:35.9864093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.20,3.31*54
2025-09-19T02:00:36.9866337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.18,3.38*56
2025-09-19T02:00:37.9872320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.18,3.46*5F
2025-09-19T02:00:38.9868493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.18,3.55*5D
2025-09-19T02:00:39.9865529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.19,3.64*5F
2025-09-19T02:00:40.9869227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.19,3.73*59
2025-09-19T02:00:41.9866269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.19,3.84*50
2025-09-19T02:00:42.9872189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.18,3.95*50
2025-09-19T02:00:43.9869654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.18,4.06*5D
2025-09-19T02:00:44.9866280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.19,4.18*53
2025-09-19T02:00:45.9872803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.20,4.29*5B
2025-09-19T02:00:46.9868227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.20,4.40*54
2025-09-19T02:00:47.9865301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.17,4.48*58
2025-09-19T02:00:48.9870729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.14,4.56*54
2025-09-19T02:00:49.9862969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.12,4.62*55
2025-09-19T02:00:50.9869635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.11,4.67*53
2025-09-19T02:00:51.9864398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.11,4.71*54
2025-09-19T02:00:52.9870252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.13,4.73*54
2025-09-19T02:00:53.9866333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.17,4.74*56
2025-09-19T02:00:54.9866546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.22,4.75*51
2025-09-19T02:00:55.9873640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.27,4.75*55
2025-09-19T02:00:56.9868600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.32,4.76*52
2025-09-19T02:00:57.9863347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.36,4.76*56
2025-09-19T02:00:58.9870914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.35,4.73*50
2025-09-19T02:00:59.9866051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.32,4.70*54
2025-09-19T02:01:00.9872245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.28,4.68*57
2025-09-19T02:01:01.9868474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.24,4.65*56
2025-09-19T02:01:02.9868956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.21,4.62*54
2025-09-19T02:01:03.9862831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.20,4.59*5D
2025-09-19T02:01:04.9872692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.19,4.56*58
2025-09-19T02:01:05.9867679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.20,4.52*56
2025-09-19T02:01:06.9869707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.23,4.49*5F
2025-09-19T02:01:07.9866692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.27,4.45*57
2025-09-19T02:01:08.9871288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.31,4.41*54
2025-09-19T02:01:09.9868332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.35,4.38*5E
2025-09-19T02:01:10.9862752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.37,4.34*50
2025-09-19T02:01:11.9869574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.37,4.30*57
2025-09-19T02:01:12.9867259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.37,4.26*50
2025-09-19T02:01:13.9870725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.35,4.23*57
2025-09-19T02:01:14.9873142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.34,4.21*54
2025-09-19T02:01:15.9870586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.32,4.21*51
2025-09-19T02:01:16.9865737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.30,4.21*53
2025-09-19T02:01:17.9870963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.28,4.23*5B
2025-09-19T02:01:18.9871636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.27,4.25*52
2025-09-19T02:01:19.9869056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.27,4.28*5F
2025-09-19T02:01:20.9863073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.27,4.32*57
2025-09-19T02:01:21.9868913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.26,4.34*50
2025-09-19T02:01:22.9865082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.24,4.36*50
2025-09-19T02:01:23.9872309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.22,4.38*58
2025-09-19T02:01:24.9871471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.21,4.38*5B
2025-09-19T02:01:25.9868899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.21,4.39*5A
2025-09-19T02:01:26.9866650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.22,4.39*59
2025-09-19T02:01:27.9870129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.23,4.39*58
2025-09-19T02:01:28.9867318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.24,4.38*5E
2025-09-19T02:01:29.9865111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.25,4.37*50
2025-09-19T02:01:30.9869312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.25,4.35*51
2025-09-19T02:01:31.9868106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.25,4.34*53
2025-09-19T02:01:32.9900961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.25,4.32*55
2025-09-19T02:01:33.9864721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.24,4.30*55
2025-09-19T02:01:34.9869513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.24,4.28*5C
2025-09-19T02:01:35.9865746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.23,4.26*56
2025-09-19T02:01:36.9871849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.23,4.25*55
2025-09-19T02:01:37.9867805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.24,4.25*52
2025-09-19T02:01:38.9864308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.26,4.25*53
2025-09-19T02:01:39.9868953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.28,4.25*5D
2025-09-19T02:01:40.9865181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.29,4.26*5F
2025-09-19T02:01:41.9871696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.30,4.26*54
2025-09-19T02:01:42.9867283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.29,4.26*5C
2025-09-19T02:01:43.9863010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.28,4.26*5D
2025-09-19T02:01:44.9869793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.25,4.26*53
2025-09-19T02:01:45.9865689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.23,4.27*54
2025-09-19T02:01:46.9864097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.22,4.27*55
2025-09-19T02:01:47.9871528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.21,4.28*5A
2025-09-19T02:01:48.9863948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.21,4.29*5B
2025-09-19T02:01:49.9867592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.22,4.30*50
2025-09-19T02:01:50.9913127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.23,4.32*50
2025-09-19T02:01:51.9872786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.23,4.34*56
2025-09-19T02:01:52.9867485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.23,4.35*57
2025-09-19T02:01:53.9863835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.22,4.37*54
2025-09-19T02:01:54.9865423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.21,4.37*54
2025-09-19T02:01:55.9872707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.21,4.38*5B
2025-09-19T02:01:56.9871611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.21,4.39*5A
2025-09-19T02:01:57.9865170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.21,4.39*59
2025-09-19T02:01:58.9866705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.19,4.39*52
2025-09-19T02:01:59.9871923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.18,4.37*5E
2025-09-19T02:02:00.9869221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.16,4.33*54
2025-09-19T02:02:01.9865957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.16,4.28*5D
2025-09-19T02:02:02.9866774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.16,4.23*55
2025-09-19T02:02:03.9867497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.17,4.14*50
2025-09-19T02:02:04.9871890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.18,4.04*5E
2025-09-19T02:02:05.9867082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.19,3.92*57
2025-09-19T02:02:06.9863779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.20,3.78*5A
2025-09-19T02:02:07.9869290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.21,3.62*50
2025-09-19T02:02:08.9871114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.22,3.44*57
2025-09-19T02:02:09.9831134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.24,3.26*56
2025-09-19T02:02:10.9866909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.29,3.08*54
2025-09-19T02:02:11.9862834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.34,2.90*58
2025-09-19T02:02:12.9869443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.41,2.74*50
2025-09-19T02:02:13.9865484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.46,2.58*59
2025-09-19T02:02:14.9870105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.48,2.44*5A
2025-09-19T02:02:15.9866257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.48,2.30*59
2025-09-19T02:02:16.9865006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.45,2.17*51
2025-09-19T02:02:17.9868630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.41,2.04*57
2025-09-19T02:02:18.9864644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.37,1.92*5A
2025-09-19T02:02:19.9871405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.34,1.81*5B
2025-09-19T02:02:20.9864652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.31,1.70*50
2025-09-19T02:02:21.9870380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.31,1.61*50
2025-09-19T02:02:22.9869017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.31,1.52*50
2025-09-19T02:02:23.9868711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.33,1.43*52
2025-09-19T02:02:24.9866137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.36,1.35*56
2025-09-19T02:02:25.9868704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.39,1.28*55
2025-09-19T02:02:26.9868749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.42,1.21*50
2025-09-19T02:02:27.9864813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.43,1.14*57
2025-09-19T02:02:28.9870530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.41,1.06*56
2025-09-19T02:02:29.9870744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.37,0.98*51
2025-09-19T02:02:30.9904030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.30,0.89*56
2025-09-19T02:02:31.9864878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.23,0.80*5D
2025-09-19T02:02:32.9868269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.17,0.70*55
2025-09-19T02:02:33.9866782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.14,0.60*57
2025-09-19T02:02:34.9871932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.16,0.50*56
2025-09-19T02:02:35.9867962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.22,0.40*50
2025-09-19T02:02:36.9867041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.29,0.32*5E
2025-09-19T02:02:37.9863057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.37,0.24*56
2025-09-19T02:02:38.9865280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.42,0.17*54
2025-09-19T02:02:39.9868833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.44,0.09*5D
2025-09-19T02:02:40.9865309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.43,0.01*53
2025-09-19T02:02:41.9866943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.39,359.93*5A
2025-09-19T02:02:42.9871823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.34,359.84*50
2025-09-19T02:02:43.9867567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.28,359.75*53
2025-09-19T02:02:44.9865821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.22,359.66*5B
2025-09-19T02:02:45.9864706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.17,359.57*5F
2025-09-19T02:02:46.9871090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.12,359.48*54
2025-09-19T02:02:47.9865821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.11,359.40*5F
2025-09-19T02:02:48.9864237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.14,359.33*5D
2025-09-19T02:02:49.9870737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.19,359.27*54
2025-09-19T02:02:50.9866065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.27,359.22*5C
2025-09-19T02:02:51.9866569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.33,359.19*51
2025-09-19T02:02:52.9872215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.37,359.15*59
2025-09-19T02:02:53.9866904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.36,359.12*5F
2025-09-19T02:02:54.9869596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.33,359.10*58
2025-09-19T02:02:55.9863001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.28,359.08*5B
2025-09-19T02:02:56.9871621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.21,359.06*5D
2025-09-19T02:02:57.9866503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.17,359.04*5A
2025-09-19T02:02:58.9872531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.15,359.04*58
2025-09-19T02:02:59.9865314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.16,359.03*5C
2025-09-19T02:03:00.9867991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.19,359.04*54
2025-09-19T02:03:01.9863256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.22,359.06*5E
2025-09-19T02:03:02.9869762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.25,359.09*56
2025-09-19T02:03:03.9865323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.27,359.12*5E
2025-09-19T02:03:04.9869515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.28,359.16*55
2025-09-19T02:03:05.9868080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.27,359.20*5F
2025-09-19T02:03:06.9863781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.24,359.23*5F
2025-09-19T02:03:07.9869695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.19,359.25*54
2025-09-19T02:03:08.9868241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.11,359.26*5F
2025-09-19T02:03:09.9873133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.06,359.28*54
2025-09-19T02:03:10.9869784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.03,359.30*58
2025-09-19T02:03:11.9872390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.03,359.33*58
2025-09-19T02:03:12.9866328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.05,359.35*58
2025-09-19T02:03:13.9873429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.09,359.39*58
2025-09-19T02:03:14.9871579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.14,359.41*5B
2025-09-19T02:03:15.9867947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.19,359.45*52
2025-09-19T02:03:16.9869096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.25,359.49*51
2025-09-19T02:03:17.9864203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.27,359.55*5F
2025-09-19T02:03:18.9871647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.27,359.61*58
2025-09-19T02:03:19.9868665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.23,359.69*54
2025-09-19T02:03:20.9866536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.16,359.77*5D
2025-09-19T02:03:21.9862755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.09,359.86*5D
2025-09-19T02:03:22.9868212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.02,359.96*57
2025-09-19T02:03:23.9870512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.96,0.05*5E
2025-09-19T02:03:24.9864776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.91,0.14*59
2025-09-19T02:03:25.9862950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.88,0.20*56
2025-09-19T02:03:26.9868794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.85,0.24*5F
2025-09-19T02:03:27.9869016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.86,0.25*5A
2025-09-19T02:03:28.9867176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.89,0.25*55
2025-09-19T02:03:29.9872502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.96,0.23*5D
2025-09-19T02:03:30.9868471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.05,0.21*54
2025-09-19T02:03:31.9863790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.14,0.19*5F
2025-09-19T02:03:32.9871483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.19,0.16*5D
2025-09-19T02:03:33.9865566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.23,0.15*57
2025-09-19T02:03:34.9871593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.24,0.16*53
2025-09-19T02:03:35.9868487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.23,0.17*55
2025-09-19T02:03:36.9862960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.19,0.21*58
2025-09-19T02:03:37.9869574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.12,0.26*54
2025-09-19T02:03:38.9869683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.04,0.32*56
2025-09-19T02:03:39.9865611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.96,0.37*58
2025-09-19T02:03:40.9872454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.88,0.41*57
2025-09-19T02:03:41.9866837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.81,0.42*5D
2025-09-19T02:03:42.9865357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.80,0.43*5D
2025-09-19T02:03:43.9871948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.82,0.42*5E
2025-09-19T02:03:44.9865921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.90,0.40*5F
2025-09-19T02:03:45.9873213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.99,0.38*59
2025-09-19T02:03:46.9870187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.09,0.34*5D
2025-09-19T02:03:47.9865904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.17,0.32*54
2025-09-19T02:03:48.9865416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.22,0.29*58
2025-09-19T02:03:49.9872448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.22,0.27*56
2025-09-19T02:03:50.9873445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.18,0.24*5F
2025-09-19T02:03:51.9863566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.12,0.22*53
2025-09-19T02:03:52.9870122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.04,0.21*57
2025-09-19T02:03:53.9866756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.96,0.20*5F
2025-09-19T02:03:54.9866402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.88,0.18*58
2025-09-19T02:03:55.9870623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.81,0.15*5C
2025-09-19T02:03:56.9873053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.78,0.12*5D
2025-09-19T02:03:57.9864056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.80,0.10*59
2025-09-19T02:03:58.9865803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.86,0.08*57
2025-09-19T02:03:59.9864176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.94,0.07*5B
2025-09-19T02:04:00.9871257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.01,0.05*57
2025-09-19T02:04:01.9865587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.07,0.04*53
2025-09-19T02:04:02.9871306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.10,0.03*52
2025-09-19T02:04:03.9865240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.08,0.03*5B
2025-09-19T02:04:04.9869534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.02,0.04*56
2025-09-19T02:04:05.9867656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.95,0.05*58
2025-09-19T02:04:06.9866002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.87,0.07*58
2025-09-19T02:04:07.9869265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.82,0.10*5B
2025-09-19T02:04:08.9869306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.79,0.15*5B
2025-09-19T02:04:09.9864686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.79,0.20*5D
2025-09-19T02:04:10.9863782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.81,0.25*5E
2025-09-19T02:04:11.9867871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.83,0.29*50
2025-09-19T02:04:12.9871410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.84,0.32*5D
2025-09-19T02:04:13.9868816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.85,0.35*5A
2025-09-19T02:04:14.9862961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.86,0.37*5B
2025-09-19T02:04:15.9863584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.89,0.37*54
2025-09-19T02:04:16.9865796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.90,0.37*5D
2025-09-19T02:04:17.9867048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.90,0.37*5D
2025-09-19T02:04:18.9871802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.89,0.35*56
2025-09-19T02:04:19.9868640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.86,0.34*58
2025-09-19T02:04:20.9865154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.83,0.32*5B
2025-09-19T02:04:21.9869475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.82,0.28*51
2025-09-19T02:04:22.9866816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.82,0.26*5F
2025-09-19T02:04:23.9864039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.84,0.23*5C
2025-09-19T02:04:24.9873336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.88,0.20*53
2025-09-19T02:04:25.9866720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.93,0.16*5D
2025-09-19T02:04:26.9871645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.97,0.13*5C
2025-09-19T02:04:27.9869324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.99,0.09*59
2025-09-19T02:04:28.9865141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.97,0.02*5D
2025-09-19T02:04:29.9871214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.92,359.91*5D
2025-09-19T02:04:30.9867305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.86,359.73*55
2025-09-19T02:04:31.9913381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.82,359.51*51
2025-09-19T02:04:32.9868642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.82,359.23*54
2025-09-19T02:04:33.9963513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.87,358.90*58
2025-09-19T02:04:34.9963734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.95,358.54*52
2025-09-19T02:04:35.9896723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.05,358.13*59
2025-09-19T02:04:36.9870836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.16,357.68*58
2025-09-19T02:04:37.9869945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.26,357.20*57
2025-09-19T02:04:38.9963060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.35,356.68*58
2025-09-19T02:04:39.9970370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.43,356.12*54
2025-09-19T02:04:40.9965639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.49,355.53*58
2025-09-19T02:04:41.9966504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.52,354.89*57
2025-09-19T02:04:42.9872560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.54,354.23*51
2025-09-19T02:04:43.9969692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.55,353.53*50
2025-09-19T02:04:44.9965018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.55,352.81*5E
2025-09-19T02:04:45.9972440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.56,352.05*51
2025-09-19T02:04:46.9968044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.61,351.27*56
2025-09-19T02:04:47.9964489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.69,350.46*58
2025-09-19T02:04:48.9970191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.81,349.62*51
2025-09-19T02:04:49.9965490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.95,348.75*53
2025-09-19T02:04:50.9967902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.09,347.86*51
2025-09-19T02:04:51.9965210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.20,346.95*59
2025-09-19T02:04:52.9970430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.26,346.01*52
2025-09-19T02:04:53.9972841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.28,345.03*5D
2025-09-19T02:04:54.9963965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.27,344.03*53
2025-09-19T02:04:55.9968062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.24,342.99*54
2025-09-19T02:04:56.9967082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.22,341.92*5A
2025-09-19T02:04:57.9973028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.22,340.82*5A
2025-09-19T02:04:58.9967033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.25,339.68*57
2025-09-19T02:04:59.9963510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.31,338.52*5B
2025-09-19T02:05:00.9970148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.40,337.34*53
2025-09-19T02:05:01.9966069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.52,336.17*53
2025-09-19T02:05:02.9972687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.68,335.01*5E
2025-09-19T02:05:03.9969181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.86,333.89*58
2025-09-19T02:05:04.9965717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.99,332.80*5D
2025-09-19T02:05:05.9964560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,3.05,331.74*51
2025-09-19T02:05:06.9970297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,3.03,330.72*50
2025-09-19T02:05:07.9965478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.93,329.72*53
2025-09-19T02:05:08.9964169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.79,328.76*51
2025-09-19T02:05:09.9968219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.65,327.85*5F
2025-09-19T02:05:10.9965603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.53,327.01*56
2025-09-19T02:05:11.9966888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.44,326.24*56
2025-09-19T02:05:12.9965390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.35,325.53*53
2025-09-19T02:05:13.9970671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.28,324.87*57
2025-09-19T02:05:14.9967250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.24,324.26*51
2025-09-19T02:05:15.9968668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.21,323.72*52
2025-09-19T02:05:16.9972421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.19,323.21*58
2025-09-19T02:05:17.9972155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.17,322.75*56
2025-09-19T02:05:18.9969085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.14,322.33*50
2025-09-19T02:05:19.9963523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.09,321.96*51
2025-09-19T02:05:20.9973429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.00,321.62*52
2025-09-19T02:05:21.9968364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.89,321.31*51
2025-09-19T02:05:22.9963305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.76,321.04*57
2025-09-19T02:05:23.9969451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.65,320.79*5E
2025-09-19T02:05:24.9963305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.57,320.57*53
2025-09-19T02:05:25.9969316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.52,320.38*5E
2025-09-19T02:05:26.9966002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.50,320.22*57
2025-09-19T02:05:27.9971006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.51,320.08*5E
2025-09-19T02:05:28.9968355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.51,319.98*5D
2025-09-19T02:05:29.9963204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.50,319.88*5D
2025-09-19T02:05:30.9968456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.47,319.82*52
2025-09-19T02:05:31.9962634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.42,319.79*53
2025-09-19T02:05:32.9965533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.36,319.78*52
2025-09-19T02:05:33.9969831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.31,319.79*55
2025-09-19T02:05:34.9966898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.27,319.84*51
2025-09-19T02:05:35.9970565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.23,319.91*53
2025-09-19T02:05:36.9966174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.17,320.00*57
2025-09-19T02:05:37.9963247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.11,320.13*50
2025-09-19T02:05:38.9969129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.05,320.27*52
2025-09-19T02:05:39.9967190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.00,320.44*51
2025-09-19T02:05:40.9992562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.97,320.63*5B
2025-09-19T02:05:41.9970174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.96,320.83*54
2025-09-19T02:05:42.9970891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.94,321.04*58
2025-09-19T02:05:43.9966280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.89,321.23*51
2025-09-19T02:05:44.9972725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.80,321.39*50
2025-09-19T02:05:45.9901170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.70,321.54*54
2025-09-19T02:05:46.9968452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.63,321.66*54
2025-09-19T02:05:47.9962840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.60,321.76*57
2025-09-19T02:05:48.9966197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.61,321.85*5A
2025-09-19T02:05:49.9969813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.67,321.92*5B
2025-09-19T02:05:50.9970002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.76,321.98*52
2025-09-19T02:05:51.9966036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.85,322.03*5F
2025-09-19T02:05:52.9966726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.91,322.07*5E
2025-09-19T02:05:53.9971652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.94,322.10*5E
2025-09-19T02:05:54.9967558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.94,322.12*5C
2025-09-19T02:05:55.9975732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.89,322.12*51
2025-09-19T02:05:56.9969299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.83,322.12*5B
2025-09-19T02:05:57.9965954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.75,322.10*51
2025-09-19T02:05:58.9972282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.68,322.08*54
2025-09-19T02:05:59.9972506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.64,322.06*56
2025-09-19T02:06:00.9963192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.62,322.03*55
2025-09-19T02:06:01.9968769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.63,321.99*54
2025-09-19T02:06:02.9967942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.65,321.92*59
2025-09-19T02:06:03.9964823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.70,321.84*5A
2025-09-19T02:06:04.9968722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.76,321.72*55
2025-09-19T02:06:05.9964178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.82,321.56*59
2025-09-19T02:06:06.9972289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.88,321.37*54
2025-09-19T02:06:07.9965709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.94,321.15*59
2025-09-19T02:06:08.9962775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.99,320.93*5B
2025-09-19T02:06:09.9969607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.05,320.69*55
2025-09-19T02:06:10.9970520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.09,320.44*56
2025-09-19T02:06:11.9965030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.11,320.19*57
2025-09-19T02:06:12.9971752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.11,319.94*57
2025-09-19T02:06:13.9968620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.10,319.69*54
2025-09-19T02:06:14.9965696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.11,319.44*5A
2025-09-19T02:06:15.9971796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.14,319.22*5F
2025-09-19T02:06:16.9967429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.19,319.01*5C
2025-09-19T02:06:17.9964802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.22,318.83*5F
2025-09-19T02:06:18.9970016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.24,318.67*53
2025-09-19T02:06:19.9966049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.22,318.52*5C
2025-09-19T02:06:20.9970644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.17,318.39*57
2025-09-19T02:06:21.9964124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.11,318.25*53
2025-09-19T02:06:22.9970218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.05,318.12*52
2025-09-19T02:06:23.9967492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.02,317.99*56
2025-09-19T02:06:24.9962831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.02,317.89*57
2025-09-19T02:06:25.9969589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.04,317.82*5A
2025-09-19T02:06:26.9967250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.06,317.75*5F
2025-09-19T02:06:27.9964026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.06,317.70*5B
2025-09-19T02:06:28.9970169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.04,317.68*51
2025-09-19T02:06:29.9969460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.02,317.67*57
2025-09-19T02:06:30.9966966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.00,317.67*55
2025-09-19T02:06:31.9966685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.96,317.66*5A
2025-09-19T02:06:32.9964806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.89,317.65*58
2025-09-19T02:06:33.9961973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.81,317.62*57
2025-09-19T02:06:34.9970587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.73,317.59*52
2025-09-19T02:06:35.9972642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.69,317.56*59
2025-09-19T02:06:36.9970203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.70,317.55*52
2025-09-19T02:06:37.9963550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.74,317.55*59
2025-09-19T02:06:38.9972576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.79,317.55*55
2025-09-19T02:06:39.9969499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.83,317.53*56
2025-09-19T02:06:40.9964919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.87,317.52*52
2025-09-19T02:06:41.9969856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.90,317.51*58
2025-09-19T02:06:42.9895547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.90,317.51*58
2025-09-19T02:06:43.9964545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.88,317.51*5E
2025-09-19T02:06:44.9963494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.83,317.53*57
2025-09-19T02:06:45.9972244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.77,317.55*55
2025-09-19T02:06:46.9967088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.70,317.58*5F
2025-09-19T02:06:47.9962371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.65,317.60*5F
2025-09-19T02:06:48.9968724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.62,317.63*5A
2025-09-19T02:06:49.9963867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.59,317.63*52
2025-09-19T02:06:50.9971614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.59,317.61*50
2025-09-19T02:06:51.9966879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.62,317.56*5D
2025-09-19T02:06:53.0005661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.67,317.49*56
2025-09-19T02:06:53.9972567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.73,317.40*5A
2025-09-19T02:06:54.9967330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.80,317.29*59
2025-09-19T02:06:55.9964502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.86,317.18*5D
2025-09-19T02:06:56.9970693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.93,317.06*57
2025-09-19T02:06:57.9969751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.00,316.97*55
2025-09-19T02:06:58.9964197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.07,316.91*54
2025-09-19T02:06:59.9971578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.13,316.89*59
2025-09-19T02:07:00.9968294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.15,316.90*57
2025-09-19T02:07:01.9970548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.12,316.94*54
2025-09-19T02:07:02.9965485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.05,317.01*5F
2025-09-19T02:07:03.9964335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.94,317.10*59
2025-09-19T02:07:04.9963977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.81,317.19*55
2025-09-19T02:07:05.9969431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.67,317.26*50
2025-09-19T02:07:06.9964835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.55,317.32*5B
2025-09-19T02:07:07.9970132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.48,317.37*53
2025-09-19T02:07:08.9965625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.47,317.41*5C
2025-09-19T02:07:09.9972119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.51,317.44*5E
2025-09-19T02:07:10.9982530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.60,317.47*5F
2025-09-19T02:07:11.9973150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.71,317.49*50
2025-09-19T02:07:12.9971102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.83,317.51*5A
2025-09-19T02:07:13.9970329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.94,317.55*59
2025-09-19T02:07:14.9967705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.03,317.62*52
2025-09-19T02:07:15.9972481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.06,317.72*57
2025-09-19T02:07:16.9968441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.02,317.84*5A
2025-09-19T02:07:17.9965480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.92,317.98*5F
2025-09-19T02:07:18.9963391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.77,318.15*5E
2025-09-19T02:07:19.9972805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.62,318.33*5E
2025-09-19T02:07:20.9963711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.47,318.53*5F
2025-09-19T02:07:21.9970045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.35,318.72*58
2025-09-19T02:07:22.9966548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.28,318.91*59
2025-09-19T02:07:23.9972693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.27,319.10*5D
2025-09-19T02:07:24.9970207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.30,319.29*52
2025-09-19T02:07:25.9964661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.36,319.47*5D
2025-09-19T02:07:26.9971889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.43,319.64*5E
2025-09-19T02:07:27.9967476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.51,319.81*56
2025-09-19T02:07:28.9963262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.58,319.99*56
2025-09-19T02:07:29.9969618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.61,320.18*5F
2025-09-19T02:07:30.9965232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.59,320.35*5B
2025-09-19T02:07:31.9967586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.51,320.50*50
2025-09-19T02:07:32.9965389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.36,320.60*53
2025-09-19T02:07:33.9972503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.19,320.64*5A
2025-09-19T02:07:34.9967370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.06,320.62*52
2025-09-19T02:07:35.9964144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.01,320.55*50
2025-09-19T02:07:36.9971709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.07,320.43*51
2025-09-19T02:07:37.9966056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.24,320.30*54
2025-09-19T02:07:38.9969004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.50,320.17*52
2025-09-19T02:07:39.9966515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.79,320.06*59
2025-09-19T02:07:40.9993051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.04,319.98*5F
2025-09-19T02:07:41.9972529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.21,319.91*50
2025-09-19T02:07:42.9970838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.25,319.87*53
2025-09-19T02:07:43.9966851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.20,319.86*56
2025-09-19T02:07:44.9962769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.07,319.87*52
2025-09-19T02:07:45.9964524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.89,319.90*53
2025-09-19T02:07:46.9970553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.68,319.96*5A
2025-09-19T02:07:47.9971599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.47,320.01*5D
2025-09-19T02:07:48.9967376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.31,320.08*55
2025-09-19T02:07:49.9969373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.25,320.16*51
2025-09-19T02:07:50.9964906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.26,320.22*55
2025-09-19T02:07:51.9970985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.35,320.29*5C
2025-09-19T02:07:52.9966587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.51,320.34*52
2025-09-19T02:07:53.9971628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.71,320.40*52
2025-09-19T02:07:54.9969773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.86,320.46*5C
2025-09-19T02:07:55.9965063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.96,320.53*58
2025-09-19T02:07:56.9971033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.98,320.60*56
2025-09-19T02:07:57.9965578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.93,320.69*54
2025-09-19T02:07:58.9972738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.81,320.79*57
2025-09-19T02:07:59.9969415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.67,320.89*52
2025-09-19T02:08:00.9968900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.54,320.99*53
2025-09-19T02:08:01.9963998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.43,321.10*57
2025-09-19T02:08:02.9965102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.36,321.22*55
2025-09-19T02:08:03.9973103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.34,321.34*51
2025-09-19T02:08:04.9964831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.37,321.45*57
2025-09-19T02:08:05.9969980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.45,321.57*50
2025-09-19T02:08:06.9971773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.58,321.71*59
2025-09-19T02:08:07.9964453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.71,321.86*59
2025-09-19T02:08:08.9966378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.82,322.01*59
2025-09-19T02:08:09.9973576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.86,322.17*5B
2025-09-19T02:08:10.9965637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.83,322.32*57
2025-09-19T02:08:11.9972094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.71,322.46*59
2025-09-19T02:08:12.9968603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.54,322.58*51
2025-09-19T02:08:13.9970257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.37,322.70*51
2025-09-19T02:08:14.9964167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.25,322.81*5C
2025-09-19T02:08:15.9972144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.19,322.92*50
2025-09-19T02:08:16.9968489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.21,323.02*5D
2025-09-19T02:08:17.9982201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.27,323.11*59
2025-09-19T02:08:18.9969350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.37,323.20*54
2025-09-19T02:08:19.9964465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.46,323.26*54
2025-09-19T02:08:20.9971202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.53,323.29*5F
2025-09-19T02:08:21.9964911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.59,323.30*53
2025-09-19T02:08:22.9963052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.64,323.28*54
2025-09-19T02:08:23.9969304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.69,323.25*5A
2025-09-19T02:08:24.9966332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.74,323.22*50
2025-09-19T02:08:25.9967389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.77,323.21*50
2025-09-19T02:08:26.9964764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.79,323.22*5C
2025-09-19T02:08:27.9971155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.79,323.27*57
2025-09-19T02:08:28.9966428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.79,323.36*57
2025-09-19T02:08:29.9963657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.75,323.47*5D
2025-09-19T02:08:30.9965395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.67,323.57*51
2025-09-19T02:08:31.9969998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.56,323.65*52
2025-09-19T02:08:32.9965258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.43,323.70*52
2025-09-19T02:08:34.0006716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.34,323.73*51
2025-09-19T02:08:34.9965948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.31,323.76*50
2025-09-19T02:08:35.9971051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.33,323.79*5D
2025-09-19T02:08:36.9968831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.40,323.84*5A
2025-09-19T02:08:37.9963881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.50,323.91*5F
2025-09-19T02:08:38.9964045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.57,323.98*50
2025-09-19T02:08:39.9971028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.60,324.04*55
2025-09-19T02:08:40.9967059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.60,324.09*59
2025-09-19T02:08:41.9963544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.57,324.14*50
2025-09-19T02:08:42.9969134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.50,324.16*54
2025-09-19T02:08:43.9965530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.43,324.18*58
2025-09-19T02:08:44.9963535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.36,324.20*51
2025-09-19T02:08:45.9963903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.30,324.21*57
2025-09-19T02:08:46.9966920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.26,324.21*53
2025-09-19T02:08:47.9971852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.28,324.21*5E
2025-09-19T02:08:48.9966699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.35,324.21*52
2025-09-19T02:08:49.9962879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.46,324.22*56
2025-09-19T02:08:50.9972446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.57,324.23*57
2025-09-19T02:08:51.9966377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.67,324.24*53
2025-09-19T02:08:52.9963935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.72,324.26*55
2025-09-19T02:08:53.9967755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.71,324.28*5B
2025-09-19T02:08:54.9963365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.64,324.29*5E
2025-09-19T02:08:55.9970795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.55,324.31*55
2025-09-19T02:08:56.9966002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.45,324.33*55
2025-09-19T02:08:57.9961764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.37,324.35*56
2025-09-19T02:08:58.9973255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.33,324.37*51
2025-09-19T02:08:59.9967502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.35,324.39*58
2025-09-19T02:09:00.9972609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.41,324.42*54
2025-09-19T02:09:01.9968284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.50,324.45*52
2025-09-19T02:09:02.9964991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.59,324.48*56
2025-09-19T02:09:03.9967514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.66,324.51*53
2025-09-19T02:09:04.9965920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.68,324.51*5E
2025-09-19T02:09:05.9970045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.67,324.50*50
2025-09-19T02:09:06.9966098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.64,324.46*57
2025-09-19T02:09:07.9966020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.60,324.39*5B
2025-09-19T02:09:08.9971264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.57,324.29*5E
2025-09-19T02:09:09.9972174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.57,324.19*5C
2025-09-19T02:09:10.9966355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.62,324.11*52
2025-09-19T02:09:11.9963977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.70,324.05*54
2025-09-19T02:09:12.9973329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.79,324.00*58
2025-09-19T02:09:13.9968944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.88,323.97*5E
2025-09-19T02:09:14.9968382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.94,323.96*51
2025-09-19T02:09:15.9962967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.97,323.96*51
2025-09-19T02:09:16.9969051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.96,323.97*50
2025-09-19T02:09:17.9966647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.88,323.97*5F
2025-09-19T02:09:18.9970846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.76,323.96*58
2025-09-19T02:09:19.9967344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.63,323.94*59
2025-09-19T02:09:20.9963425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.53,323.92*5D
2025-09-19T02:09:21.9970070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.49,323.90*54
2025-09-19T02:09:22.9964346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.54,323.91*5A
2025-09-19T02:09:23.9967635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.63,323.90*5F
2025-09-19T02:09:24.9965742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.74,323.91*58
2025-09-19T02:09:25.9963993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.85,323.91*56
2025-09-19T02:09:26.9965843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.92,323.91*53
2025-09-19T02:09:27.9965450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.97,323.93*54
2025-09-19T02:09:28.9973407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.97,323.95*53
2025-09-19T02:09:29.9969725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.93,323.97*55
2025-09-19T02:09:30.9971384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.83,323.99*5B
2025-09-19T02:09:31.9967168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.70,324.03*53
2025-09-19T02:09:32.9971578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.58,324.06*5C
2025-09-19T02:09:33.9968240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.48,324.09*53
2025-09-19T02:09:34.9967538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.42,324.13*52
2025-09-19T02:09:35.9965623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.41,324.16*54
2025-09-19T02:09:36.9963382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.44,324.20*55
2025-09-19T02:09:37.9971078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.50,324.22*51
2025-09-19T02:09:38.9966805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.58,324.25*5D
2025-09-19T02:09:39.9965420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.66,324.28*5D
2025-09-19T02:09:40.9970979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.72,324.30*51
2025-09-19T02:09:41.9969638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.75,324.33*55
2025-09-19T02:09:42.9970307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.75,324.36*53
2025-09-19T02:09:43.9970111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.72,324.40*55
2025-09-19T02:09:44.9969403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.67,324.43*51
2025-09-19T02:09:45.9966375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.61,324.47*52
2025-09-19T02:09:46.9972840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.55,324.52*56
2025-09-19T02:09:47.9968874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.51,324.57*57
2025-09-19T02:09:48.9964598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.50,324.61*54
2025-09-19T02:09:49.9965372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.51,324.65*51
2025-09-19T02:09:50.9969633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.54,324.69*58
2025-09-19T02:09:51.9963817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.59,324.71*5D
2025-09-19T02:09:52.9964602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.64,324.72*50
2025-09-19T02:09:53.9970877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.69,324.73*5C
2025-09-19T02:09:54.9967277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.74,324.73*53
2025-09-19T02:09:55.9965065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.77,324.72*52
2025-09-19T02:09:56.9971974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.79,324.71*5F
2025-09-19T02:09:57.9968137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.78,324.69*57
2025-09-19T02:09:58.9962085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.77,324.65*54
2025-09-19T02:09:59.9969151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.77,324.61*51
2025-09-19T02:10:00.9963842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.76,324.57*52
2025-09-19T02:10:01.9970238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.76,324.51*53
2025-09-19T02:10:03.0042029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.77,324.44*56
2025-09-19T02:10:03.9973792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.79,324.37*5C
2025-09-19T02:10:04.9968988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.83,324.30*5E
2025-09-19T02:10:05.9964667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.87,324.23*58
2025-09-19T02:10:06.9969387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.91,324.18*57
2025-09-19T02:10:07.9966256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.94,324.14*5E
2025-09-19T02:10:08.9972146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.95,324.11*5A
2025-09-19T02:10:10.0009380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.93,324.09*55
2025-09-19T02:10:10.9963799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.88,324.08*5E
2025-09-19T02:10:11.9968361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.80,324.05*5C
2025-09-19T02:10:12.9965041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.70,324.02*54
2025-09-19T02:10:13.9966265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.59,323.99*5D
2025-09-19T02:10:14.9970985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.50,323.95*59
2025-09-19T02:10:15.9967039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.45,323.90*58
2025-09-19T02:10:16.9964180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.47,323.86*5C
2025-09-19T02:10:17.9969252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.54,323.86*59
2025-09-19T02:10:18.9965465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.65,323.87*5D
2025-09-19T02:10:19.9971813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.76,323.91*58
2025-09-19T02:10:20.9969277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.85,323.98*5A
2025-09-19T02:10:21.9965026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.87,324.06*58
2025-09-19T02:10:22.9969941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.83,324.17*5C
2025-09-19T02:10:23.9965697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.75,324.29*5F
2025-09-19T02:10:24.9970618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.62,324.43*54
2025-09-19T02:10:25.9965409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.47,324.56*57
2025-09-19T02:10:26.9970116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.31,324.68*5A
2025-09-19T02:10:27.9967517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.17,324.80*58
2025-09-19T02:10:28.9972654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.07,324.92*5B
2025-09-19T02:10:29.9969224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.03,324.99*54
2025-09-19T02:10:30.9997257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.08,325.05*5B
2025-09-19T02:10:31.9971510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.20,325.07*53
2025-09-19T02:10:32.9965823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.39,325.06*5B
2025-09-19T02:10:33.9968982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.59,325.03*58
2025-09-19T02:10:34.9965288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.79,325.00*58
2025-09-19T02:10:35.9962616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.95,324.97*56
2025-09-19T02:10:36.9964803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.03,324.93*5C
2025-09-19T02:10:37.9971200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.01,324.88*57
2025-09-19T02:10:38.9969069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.93,324.84*50
2025-09-19T02:10:39.9971972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.80,324.80*56
2025-09-19T02:10:40.9968343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.68,324.76*58
2025-09-19T02:10:41.9965317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.56,324.71*51
2025-09-19T02:10:42.9964397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.47,324.67*56
2025-09-19T02:10:43.9969620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.43,324.62*57
2025-09-19T02:10:44.9964093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.44,324.56*55
2025-09-19T02:10:45.9970704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.50,324.50*56
2025-09-19T02:10:47.0056533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.60,324.43*55
2025-09-19T02:10:47.9965049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.74,324.35*5E
2025-09-19T02:10:48.9967338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.87,324.28*5F
2025-09-19T02:10:49.9972480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.97,324.17*5F
2025-09-19T02:10:50.9968962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.00,324.02*52
2025-09-19T02:10:51.9963568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.93,323.81*52
2025-09-19T02:10:52.9969778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.83,323.54*58
2025-09-19T02:10:53.9964888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.75,323.20*5C
2025-09-19T02:10:54.9970840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.74,322.80*59
2025-09-19T02:10:55.9968092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.80,322.33*5F
2025-09-19T02:10:56.9962993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.93,321.80*56
2025-09-19T02:10:57.9969903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.09,321.23*5B
2025-09-19T02:10:58.9963354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.28,320.61*5D
2025-09-19T02:10:59.9968706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.48,319.93*5D
2025-09-19T02:11:00.9965850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.66,319.19*51
2025-09-19T02:11:01.9971505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.82,318.40*56
2025-09-19T02:11:02.9972106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.94,317.58*55
2025-09-19T02:11:03.9968312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.02,316.69*5B
2025-09-19T02:11:04.9971706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.05,315.74*50
2025-09-19T02:11:05.9969885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.05,314.75*50
2025-09-19T02:11:06.9963400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.06,313.74*58
2025-09-19T02:11:07.9971376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.11,312.67*52
2025-09-19T02:11:08.9966469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.23,311.54*5F
2025-09-19T02:11:09.9973354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.38,310.37*5D
2025-09-19T02:11:10.9967585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.55,309.18*51
2025-09-19T02:11:11.9966865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.74,307.96*58
2025-09-19T02:11:12.9963140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.96,306.69*55
2025-09-19T02:11:13.9968775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,3.15,305.37*5B
2025-09-19T02:11:14.9966343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,3.30,304.02*54
2025-09-19T02:11:15.9972365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,3.39,302.65*5B
2025-09-19T02:11:16.9966761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,3.44,301.24*53
2025-09-19T02:11:17.9968442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,3.50,299.78*58
2025-09-19T02:11:18.9963573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,3.55,298.28*55
2025-09-19T02:11:19.9970790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,3.61,296.75*54
2025-09-19T02:11:20.9967595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,3.68,295.20*54
2025-09-19T02:11:21.9970399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,3.79,293.61*5D
2025-09-19T02:11:22.9966417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,3.94,291.99*53
2025-09-19T02:11:23.9972933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,4.10,290.34*5D
2025-09-19T02:11:24.9968765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,4.26,288.66*51
2025-09-19T02:11:25.9965478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,4.41,286.98*59
2025-09-19T02:11:26.9971324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,4.56,285.34*51
2025-09-19T02:11:27.9967180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,4.70,283.74*5E
2025-09-19T02:11:28.9964300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,4.81,282.20*54
2025-09-19T02:11:29.9969073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,4.85,280.77*50
2025-09-19T02:11:30.9964635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,4.79,279.45*51
2025-09-19T02:11:31.9969037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,4.62,278.25*54
2025-09-19T02:11:32.9966286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,4.36,277.14*50
2025-09-19T02:11:33.9973266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,4.04,276.12*53
2025-09-19T02:11:34.9968354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,3.70,275.19*5E
2025-09-19T02:11:35.9971839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,3.40,274.35*53
2025-09-19T02:11:36.9965199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,3.16,273.58*5A
2025-09-19T02:11:37.9971215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,3.00,272.89*50
2025-09-19T02:11:38.9969901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.90,272.26*5D
2025-09-19T02:11:39.9963619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.85,271.70*5F
2025-09-19T02:11:40.9970951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.84,271.21*58
2025-09-19T02:11:41.9967502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.84,270.77*5B
2025-09-19T02:11:42.9972426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.82,270.38*55
2025-09-19T02:11:43.9968135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.77,270.05*57
2025-09-19T02:11:44.9967203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.68,269.76*53
2025-09-19T02:11:45.9964074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.57,269.53*54
2025-09-19T02:11:46.9969103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.42,269.33*56
2025-09-19T02:11:47.9965407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.23,269.14*5A
2025-09-19T02:11:48.9972609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.00,268.94*52
2025-09-19T02:11:49.9970403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.76,268.71*55
2025-09-19T02:11:50.9967490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.57,268.44*5F
2025-09-19T02:11:51.9963488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.48,268.15*57
2025-09-19T02:11:52.9969524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.51,267.84*58
2025-09-19T02:11:53.9965603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.66,267.51*57
2025-09-19T02:11:54.9965833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.86,267.15*57
2025-09-19T02:11:55.9968079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.08,266.76*56
2025-09-19T02:11:56.9965209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.24,266.37*5D
2025-09-19T02:11:57.9971140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.35,265.96*55
2025-09-19T02:11:58.9966941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.36,265.54*57
2025-09-19T02:11:59.9966494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.32,265.10*51
2025-09-19T02:12:00.9964483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.24,264.66*56
2025-09-19T02:12:01.9965630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.15,264.24*51
2025-09-19T02:12:02.9965345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.09,263.86*5D
2025-09-19T02:12:03.9966833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.05,263.51*5A
2025-09-19T02:12:04.9964388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.01,263.18*53
2025-09-19T02:12:05.9969461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.98,262.89*58
2025-09-19T02:12:06.9966691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.96,262.63*52
2025-09-19T02:12:07.9965849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.96,262.40*53
2025-09-19T02:12:08.9962200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.98,262.19*51
2025-09-19T02:12:09.9967170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.99,262.01*59
2025-09-19T02:12:10.9964895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.98,261.84*59
2025-09-19T02:12:11.9968977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.95,261.69*57
2025-09-19T02:12:12.9965083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.88,261.57*56
2025-09-19T02:12:13.9967749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.79,261.46*56
2025-09-19T02:12:14.9973261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.68,261.38*51
2025-09-19T02:12:15.9968505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.58,261.31*5A
2025-09-19T02:12:16.9972473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.51,261.26*54
2025-09-19T02:12:17.9967867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.49,261.23*56
2025-09-19T02:12:18.9964446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.49,261.22*56
2025-09-19T02:12:19.9972294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.50,261.23*5E
2025-09-19T02:12:20.9967815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.51,261.26*54
2025-09-19T02:12:21.9964244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.49,261.31*59
2025-09-19T02:12:22.9970090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.44,261.36*55
2025-09-19T02:12:23.9964171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.37,261.42*50
2025-09-19T02:12:24.9971672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.32,261.49*5B
2025-09-19T02:12:25.9963431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.27,261.58*52
2025-09-19T02:12:26.9969892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.22,261.68*55
2025-09-19T02:12:27.9966323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.19,261.79*52
2025-09-19T02:12:28.9963125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.15,261.92*59
2025-09-19T02:12:29.9963695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.12,262.07*52
2025-09-19T02:12:30.9973205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.10,262.23*59
2025-09-19T02:12:31.9967081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.09,262.41*55
2025-09-19T02:12:32.9964514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.09,262.62*54
2025-09-19T02:12:33.9968345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.09,262.82*55
2025-09-19T02:12:34.9964945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.06,263.02*53
2025-09-19T02:12:35.9970810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.00,263.22*57
2025-09-19T02:12:36.9964596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.92,263.41*58
2025-09-19T02:12:37.9970213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.83,263.58*51
2025-09-19T02:12:38.9964541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.76,263.75*54
2025-09-19T02:12:39.9969652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.74,263.92*5F
2025-09-19T02:12:40.9965952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.76,264.08*57
2025-09-19T02:12:41.9962965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.81,264.24*5D
2025-09-19T02:12:42.9970375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.89,264.38*5B
2025-09-19T02:12:43.9962769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.94,264.51*57
2025-09-19T02:12:44.9969207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.98,264.62*55
2025-09-19T02:12:45.9965086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.00,264.73*57
2025-09-19T02:12:46.9971093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.00,264.82*59
2025-09-19T02:12:47.9971759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.99,264.91*56
2025-09-19T02:12:48.9966780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.98,264.97*51
2025-09-19T02:12:49.9962049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.97,265.03*5C
2025-09-19T02:12:50.9969947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.96,265.08*56
2025-09-19T02:12:51.9965261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.95,265.14*57
2025-09-19T02:12:52.9970474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.97,265.20*53
2025-09-19T02:12:53.9966447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.00,265.26*55
2025-09-19T02:12:54.9973402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.05,265.34*52
2025-09-19T02:12:55.9967600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.11,265.43*57
2025-09-19T02:12:56.9969587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.15,265.53*52
2025-09-19T02:12:57.9964013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.17,265.64*54
2025-09-19T02:12:58.9969148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.15,265.75*57
2025-09-19T02:12:59.9964988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.07,265.87*59
2025-09-19T02:13:00.9973384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.96,265.97*5E
2025-09-19T02:13:01.9966090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.85,266.07*56
2025-09-19T02:13:02.9963759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.76,266.15*58
2025-09-19T02:13:03.9973610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.73,266.23*57
2025-09-19T02:13:04.9969620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.74,266.30*52
2025-09-19T02:13:05.9963516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.80,266.35*53
2025-09-19T02:13:06.9969238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.88,266.40*59
2025-09-19T02:13:07.9966909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.96,266.45*5D
2025-09-19T02:13:08.9971357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.05,266.50*51
2025-09-19T02:13:09.9968307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.11,266.53*55
2025-09-19T02:13:10.9963591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.14,266.56*54
2025-09-19T02:13:11.9971200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.15,266.60*51
2025-09-19T02:13:12.9963005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.12,266.63*54
2025-09-19T02:13:13.9965095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.08,266.67*5F
2025-09-19T02:13:14.9972209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.03,266.69*5B
2025-09-19T02:13:15.9967875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.98,266.70*55
2025-09-19T02:13:16.9970421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.94,266.71*56
2025-09-19T02:13:17.9965479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.93,266.72*52
2025-09-19T02:13:18.9972153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.95,266.72*5B
2025-09-19T02:13:19.9996977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.01,266.74*50
2025-09-19T02:13:20.9972260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.08,266.75*5B
2025-09-19T02:13:21.9967120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.16,266.75*55
2025-09-19T02:13:22.9963333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.22,266.74*51
2025-09-19T02:13:23.9970373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.25,266.72*51
2025-09-19T02:13:24.9965401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.25,266.69*5A
2025-09-19T02:13:25.9972522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.22,266.66*57
2025-09-19T02:13:26.9966980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.18,266.61*59
2025-09-19T02:13:27.9963979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.11,266.56*52
2025-09-19T02:13:28.9969519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.06,266.51*51
2025-09-19T02:13:29.9965215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.04,266.45*56
2025-09-19T02:13:30.9967409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.05,266.39*5C
2025-09-19T02:13:31.9968291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.09,266.32*5A
2025-09-19T02:13:32.9963997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.17,266.25*57
2025-09-19T02:13:33.9968615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.24,266.19*5B
2025-09-19T02:13:34.9965973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.30,266.12*57
2025-09-19T02:13:35.9971387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.34,266.05*50
2025-09-19T02:13:36.9968396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.37,265.98*54
2025-09-19T02:13:37.9972360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.38,265.91*50
2025-09-19T02:13:38.9967890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.36,265.85*5C
2025-09-19T02:13:39.9965017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.32,265.79*5E
2025-09-19T02:13:40.9969303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.28,265.74*59
2025-09-19T02:13:41.9965082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.26,265.68*5E
2025-09-19T02:13:42.9962960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.25,265.63*55
2025-09-19T02:13:43.9971092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.25,265.57*52
2025-09-19T02:13:44.9967400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.28,265.50*5A
2025-09-19T02:13:46.0066919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.32,265.45*53
2025-09-19T02:13:46.9964260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.37,265.41*52
2025-09-19T02:13:47.9966136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.39,265.46*5C
2025-09-19T02:13:48.9971399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.42,265.56*5A
2025-09-19T02:13:49.9967609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.43,265.64*5B
2025-09-19T02:13:51.0063349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.39,265.71*5B
2025-09-19T02:13:51.9971328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.31,265.79*59
2025-09-19T02:13:52.9967416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.14,265.90*5E
2025-09-19T02:13:53.9969908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.94,266.02*5C
2025-09-19T02:13:55.0069425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.72,266.18*5D
2025-09-19T02:13:56.0068683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.58,266.37*5C
2025-09-19T02:13:57.0065510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.59,266.56*53
2025-09-19T02:13:57.9971164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.71,266.75*51
2025-09-19T02:13:58.9966664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.90,266.94*53
2025-09-19T02:13:59.9968010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.10,267.12*54
2025-09-19T02:14:01.0013361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.26,267.29*5E
2025-09-19T02:14:01.9969894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.34,267.44*56
2025-09-19T02:14:02.9968705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.33,267.56*54
2025-09-19T02:14:04.0062009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.27,267.67*51
2025-09-19T02:14:04.9968338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.16,267.78*5D
2025-09-19T02:14:06.0065308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.07,267.88*53
2025-09-19T02:14:07.0071915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.02,267.96*59
2025-09-19T02:14:08.0066331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.99,268.00*53
2025-09-19T02:14:09.0063026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.95,268.00*51
2025-09-19T02:14:10.0063532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.92,267.95*5B
2025-09-19T02:14:11.0068528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.91,267.86*50
2025-09-19T02:14:12.0062751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.94,267.75*58
2025-09-19T02:14:13.0068896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.01,267.61*51
2025-09-19T02:14:14.0065610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.12,267.47*55
2025-09-19T02:14:14.9971497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.28,267.31*5D
2025-09-19T02:14:16.0069469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.46,267.15*5B
2025-09-19T02:14:17.0064835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.57,266.97*51
2025-09-19T02:14:17.9971661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.60,266.80*53
2025-09-19T02:14:18.9973007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.58,266.64*5B
2025-09-19T02:14:20.0067403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.53,266.48*5E
2025-09-19T02:14:21.0068016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.45,266.33*53
2025-09-19T02:14:22.0065257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.33,266.16*54
2025-09-19T02:14:22.9970878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.22,265.95*5B
2025-09-19T02:14:24.0067394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.16,265.72*50
2025-09-19T02:14:25.0063716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.17,265.48*59
2025-09-19T02:14:26.0069193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.24,265.26*5C
2025-09-19T02:14:27.0062791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.34,265.07*53
2025-09-19T02:14:28.0070715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.44,264.90*56
2025-09-19T02:14:29.0064958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.55,264.76*55
2025-09-19T02:14:30.0070186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.63,264.63*55
2025-09-19T02:14:31.0067769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.67,264.54*57
2025-09-19T02:14:32.0071778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.66,264.45*5F
2025-09-19T02:14:33.0068047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.61,264.39*5B
2025-09-19T02:14:34.0065799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.52,264.34*56
2025-09-19T02:14:35.0070133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.39,264.31*56
2025-09-19T02:14:36.0063235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.23,264.30*55
2025-09-19T02:14:37.0068529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.10,264.30*50
2025-09-19T02:14:38.0064282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.02,264.31*52
2025-09-19T02:14:39.0071462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.01,264.34*50
2025-09-19T02:14:40.0066246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.05,264.38*51
2025-09-19T02:14:41.0067697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.13,264.43*52
2025-09-19T02:14:42.0068160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.24,264.48*59
2025-09-19T02:14:43.0063794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.34,264.54*55
2025-09-19T02:14:44.0064686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.39,264.60*59
2025-09-19T02:14:45.0070420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.38,264.67*5E
2025-09-19T02:14:45.9996831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.33,264.74*56
2025-09-19T02:14:47.0073059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.23,264.82*5E
2025-09-19T02:14:48.0066643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.13,264.90*5E
2025-09-19T02:14:49.0072506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.03,264.98*57
2025-09-19T02:14:50.0072641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.96,265.07*5B
2025-09-19T02:14:51.0067968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.92,265.15*5D
2025-09-19T02:14:52.0063631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.90,265.20*5F
2025-09-19T02:14:53.0067372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.91,265.24*5B
2025-09-19T02:14:54.0064864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.94,265.23*5F
2025-09-19T02:14:55.0068658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.01,265.21*53
2025-09-19T02:14:56.0063494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.10,265.15*56
2025-09-19T02:14:57.0064539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.18,265.06*59
2025-09-19T02:14:58.0064120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.24,264.95*5D
2025-09-19T02:14:59.0069366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.29,264.82*52
2025-09-19T02:15:00.0066085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.33,264.68*5F
2025-09-19T02:15:01.0071102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.37,264.56*57
2025-09-19T02:15:02.0068729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.39,264.43*59
2025-09-19T02:15:03.0062388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.37,264.31*51
2025-09-19T02:15:04.0068531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.34,264.19*5D
2025-09-19T02:15:05.0063453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.32,264.09*59
2025-09-19T02:15:06.0062358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.31,263.99*55
2025-09-19T02:15:07.0098467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.32,263.92*58
2025-09-19T02:15:08.0069719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.36,263.87*58
2025-09-19T02:15:09.0066314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.38,263.84*50
2025-09-19T02:15:10.0063958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.39,263.84*5F
2025-09-19T02:15:11.0072672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.38,263.86*52
2025-09-19T02:15:12.0068900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.33,263.89*52
2025-09-19T02:15:13.0065288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.26,263.90*5D
2025-09-19T02:15:14.0071769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.20,263.92*5C
2025-09-19T02:15:15.0065266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.16,263.93*5A
2025-09-19T02:15:16.0069163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.13,263.94*5B
2025-09-19T02:15:17.0065107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.12,263.95*5D
2025-09-19T02:15:18.0071955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.12,263.96*5F
2025-09-19T02:15:19.0067023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.12,263.97*5F
2025-09-19T02:15:20.0073622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.15,264.01*56
2025-09-19T02:15:21.0064504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.20,264.06*54
2025-09-19T02:15:22.0070310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.25,264.11*57
2025-09-19T02:15:23.0065409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.28,264.15*5D
2025-09-19T02:15:24.0068645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.29,264.19*50
2025-09-19T02:15:25.0065740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.27,264.22*55
2025-09-19T02:15:26.0063061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.20,264.23*53
2025-09-19T02:15:27.0068701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.10,264.21*51
2025-09-19T02:15:28.0065410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.01,264.18*5A
2025-09-19T02:15:29.0070375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.97,264.16*5B
2025-09-19T02:15:30.0066389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.00,264.15*54
2025-09-19T02:15:31.0072308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.07,264.14*52
2025-09-19T02:15:32.0067084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.17,264.13*54
2025-09-19T02:15:33.0062518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.26,264.12*54
2025-09-19T02:15:34.0070061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.31,264.11*50
2025-09-19T02:15:35.0100023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.33,264.11*52
2025-09-19T02:15:36.0071887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.31,264.10*53
2025-09-19T02:15:37.0067257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.27,264.11*5B
2025-09-19T02:15:38.0071039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.22,264.12*5D
2025-09-19T02:15:39.0065991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.17,264.13*57
2025-09-19T02:15:40.0072034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.12,264.15*55
2025-09-19T02:15:41.0064721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.06,264.18*5C
2025-09-19T02:15:42.0000195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.01,264.19*59
2025-09-19T02:15:43.0069939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.98,264.21*52
2025-09-19T02:15:44.0072656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.99,264.22*5F
2025-09-19T02:15:45.0001783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.04,264.22*55
2025-09-19T02:15:46.0062783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.10,264.23*50
2025-09-19T02:15:47.0070400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.17,264.24*53
2025-09-19T02:15:48.0072704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.23,264.23*50
2025-09-19T02:15:49.0067057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.26,264.23*5B
2025-09-19T02:15:50.0064446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.25,264.21*5B
2025-09-19T02:15:51.0072645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.22,264.20*5C
2025-09-19T02:15:52.0070542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.17,264.17*5E
2025-09-19T02:15:53.0066326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.12,264.15*59
2025-09-19T02:15:54.0069203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.08,264.13*5A
2025-09-19T02:15:55.0067946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.06,264.12*56
2025-09-19T02:15:56.0063028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.06,264.10*57
2025-09-19T02:15:57.0063712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.07,264.08*50
2025-09-19T02:15:58.0069127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.09,264.08*51
2025-09-19T02:15:59.0082942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.12,264.07*55
2025-09-19T02:16:00.0069510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.15,264.06*53
2025-09-19T02:16:01.0067477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.18,264.06*5F
2025-09-19T02:16:02.0072752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.21,264.05*59
2025-09-19T02:16:03.0067709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.23,264.05*55
2025-09-19T02:16:04.0064723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.23,264.05*5A
2025-09-19T02:16:05.0066676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.21,264.05*57
2025-09-19T02:16:06.0064395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.17,264.05*5C
2025-09-19T02:16:07.0069943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.12,264.06*54
2025-09-19T02:16:08.0065730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.08,264.07*50
2025-09-19T02:16:09.0066690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.08,264.07*51
2025-09-19T02:16:10.0062846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.11,264.08*57
2025-09-19T02:16:11.0068529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.15,264.09*5C
2025-09-19T02:16:12.0072875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.19,264.10*58
2025-09-19T02:16:13.0067320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.22,264.11*5F
2025-09-19T02:16:14.0123247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.23,264.12*5D
2025-09-19T02:16:15.0066587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.23,264.13*52
2025-09-19T02:16:16.0067053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.21,264.12*50
2025-09-19T02:16:17.0062658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.20,264.12*50
2025-09-19T02:16:18.0068080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.19,264.12*54
2025-09-19T02:16:19.0069378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.17,264.11*59
2025-09-19T02:16:20.0065036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.15,264.09*5D
2025-09-19T02:16:21.0067322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.14,264.07*52
2025-09-19T02:16:22.0064947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.12,264.05*59
2025-09-19T02:16:23.0068783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.12,264.03*5E
2025-09-19T02:16:24.0065082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.14,264.01*55
2025-09-19T02:16:25.0071148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.17,263.98*53
2025-09-19T02:16:26.0067940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.21,263.95*5A
2025-09-19T02:16:27.0072592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.26,263.93*59
2025-09-19T02:16:28.0063856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.28,263.91*5A
2025-09-19T02:16:29.0072751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.28,263.89*53
2025-09-19T02:16:30.0071021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.25,263.88*50
2025-09-19T02:16:31.0064157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.21,263.87*58
2025-09-19T02:16:32.0069310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.18,263.86*50
2025-09-19T02:16:33.0064974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.17,263.86*5F
2025-09-19T02:16:34.0064712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.16,263.85*5D
2025-09-19T02:16:35.0067081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.17,263.84*5D
2025-09-19T02:16:36.0071440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.18,263.84*52
2025-09-19T02:16:37.0065725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.18,263.84*51
2025-09-19T02:16:38.0072392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.18,263.83*56
2025-09-19T02:16:39.0067480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.18,263.83*5A
2025-09-19T02:16:40.0065450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.18,263.83*55
2025-09-19T02:16:41.0064203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.17,263.81*56
2025-09-19T02:16:42.0069816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.16,263.80*5A
2025-09-19T02:16:43.0069857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.16,263.79*5A
2025-09-19T02:16:44.0072068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.15,263.78*5E
2025-09-19T02:16:45.0067146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.13,263.76*55
2025-09-19T02:16:46.0072436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.10,263.75*55
2025-09-19T02:16:47.0067261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.08,263.75*5D
2025-09-19T02:16:48.0064821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.08,263.75*5C
2025-09-19T02:16:49.0069911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.11,263.76*59
2025-09-19T02:16:50.0065400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.14,263.79*5D
2025-09-19T02:16:51.0069366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.17,263.82*58
2025-09-19T02:16:52.0066287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.17,263.85*59
2025-09-19T02:16:53.0070867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.15,263.89*50
2025-09-19T02:16:54.0069389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.12,263.94*59
2025-09-19T02:16:55.0071605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.08,263.99*5E
2025-09-19T02:16:56.0069166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.04,264.04*50
2025-09-19T02:16:57.0065614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.01,264.09*59
2025-09-19T02:16:58.0070459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.99,264.14*54
2025-09-19T02:16:59.0066038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.99,264.19*5A
2025-09-19T02:17:00.0063704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.00,264.24*55
2025-09-19T02:17:01.0067825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.02,264.29*58
2025-09-19T02:17:02.0063210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.03,264.33*52
2025-09-19T02:17:03.0068488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.05,264.35*50
2025-09-19T02:17:04.0065088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.06,264.37*57
2025-09-19T02:17:05.0068023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.09,264.38*50
2025-09-19T02:17:06.0064752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.10,264.39*54
2025-09-19T02:17:07.0062699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.12,264.39*57
2025-09-19T02:17:08.0067396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.13,264.39*5B
2025-09-19T02:17:09.0066293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.12,264.38*5C
2025-09-19T02:17:10.0071371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.10,264.37*50
2025-09-19T02:17:11.0067839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.08,264.36*5C
2025-09-19T02:17:12.0063806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.07,264.34*5F
2025-09-19T02:17:13.0066709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.07,264.32*56
2025-09-19T02:17:14.0074238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.10,264.30*51
2025-09-19T02:17:15.0072585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.14,264.28*5C
2025-09-19T02:17:16.0068771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.18,264.25*5D
2025-09-19T02:17:17.0069866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.21,264.22*50
2025-09-19T02:17:18.0066310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.21,264.20*50
2025-09-19T02:17:19.0067581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.21,264.18*5B
2025-09-19T02:17:20.0062904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.19,264.17*5D
2025-09-19T02:17:21.0069568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.17,264.16*54
2025-09-19T02:17:22.0067617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.15,264.14*52
2025-09-19T02:17:23.0069827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.14,264.13*58
2025-09-19T02:17:24.0019639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.11,264.11*50
2025-09-19T02:17:25.0063617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.08,264.10*5A
2025-09-19T02:17:26.0068769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.06,264.09*5E
2025-09-19T02:17:27.0065105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.05,264.09*53
2025-09-19T02:17:28.0069237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.05,264.09*5E
2025-09-19T02:17:29.0067114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.07,264.09*58
2025-09-19T02:17:30.0072972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.10,264.10*52
2025-09-19T02:17:31.0068110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.13,264.11*5C
2025-09-19T02:17:32.0063349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.14,264.12*59
2025-09-19T02:17:33.0064557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.12,264.13*52
2025-09-19T02:17:34.0073552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.09,264.15*58
2025-09-19T02:17:35.0066406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.05,264.16*51
2025-09-19T02:17:36.0063046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.03,264.17*56
2025-09-19T02:17:37.0069416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.02,264.18*58
2025-09-19T02:17:38.0065431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.02,264.19*59
2025-09-19T02:17:39.0071219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.02,264.20*50
2025-09-19T02:17:40.0074100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.04,264.20*57
2025-09-19T02:17:41.0071162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.06,264.21*56
2025-09-19T02:17:42.0066232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.09,264.21*58
2025-09-19T02:17:43.0066319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.13,264.21*53
2025-09-19T02:17:44.0061696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.16,264.20*55
2025-09-19T02:17:45.0068891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.18,264.20*5A
2025-09-19T02:17:46.0064988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.20,264.20*50
2025-09-19T02:17:47.0065689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.20,264.20*52
2025-09-19T02:17:48.0069669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.19,264.19*52
2025-09-19T02:17:49.0069684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.15,264.18*5E
2025-09-19T02:17:50.0069333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.11,264.16*54
2025-09-19T02:17:51.0065930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.08,264.15*5C
2025-09-19T02:17:52.0069336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.07,264.14*52
2025-09-19T02:17:53.0067575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.08,264.12*5A
2025-09-19T02:17:54.0078658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.10,264.10*50
2025-09-19T02:17:55.0066622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.13,264.08*5F
2025-09-19T02:17:56.0061585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.15,264.06*56
2025-09-19T02:17:57.0070758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.18,264.03*59
2025-09-19T02:17:58.0066134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.19,264.00*57
2025-09-19T02:17:59.0062590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.20,263.97*5B
2025-09-19T02:18:00.0065964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.21,263.94*5D
2025-09-19T02:18:01.0063166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.22,263.90*5A
2025-09-19T02:18:02.0068003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.24,263.86*5C
2025-09-19T02:18:03.0071541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.25,263.83*5B
2025-09-19T02:18:04.0064780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.24,263.79*5C
2025-09-19T02:18:05.0072526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.22,263.75*55
2025-09-19T02:18:06.0066561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.21,263.71*5D
2025-09-19T02:18:07.0064328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.20,263.67*56
2025-09-19T02:18:08.0069222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.22,263.64*52
2025-09-19T02:18:09.0065013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.26,263.61*50
2025-09-19T02:18:10.0071648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.32,263.58*58
2025-09-19T02:18:11.0065603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.36,263.55*51
2025-09-19T02:18:12.0071346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.37,263.53*56
2025-09-19T02:18:13.0066269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.35,263.53*56
2025-09-19T02:18:14.0066361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.32,263.53*51
2025-09-19T02:18:15.0063597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.29,263.53*59
2025-09-19T02:18:16.0063217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.27,263.54*56
2025-09-19T02:18:17.0069572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.26,263.56*55
2025-09-19T02:18:18.0064206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.25,263.57*51
2025-09-19T02:18:19.0063988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.24,263.60*57
2025-09-19T02:18:20.0072477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.22,263.63*53
2025-09-19T02:18:21.0067847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.21,263.67*55
2025-09-19T02:18:22.0063649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.21,263.71*57
2025-09-19T02:18:23.0070096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.22,263.76*51
2025-09-19T02:18:24.0065641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.24,263.82*5E
2025-09-19T02:18:25.0071777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.27,263.87*5E
2025-09-19T02:18:26.0067106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.28,263.92*56
2025-09-19T02:18:27.0062593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.27,263.97*5C
2025-09-19T02:18:28.0071518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.23,264.02*50
2025-09-19T02:18:29.0062281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.18,264.07*5D
2025-09-19T02:18:30.0069249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.14,264.11*55
2025-09-19T02:18:31.0064297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.11,264.16*54
2025-09-19T02:18:32.0069850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.11,264.20*50
2025-09-19T02:18:33.0066128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.12,264.24*51
2025-09-19T02:18:34.0064205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.15,264.28*5C
2025-09-19T02:18:35.0068832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.18,264.31*5A
2025-09-19T02:18:36.0064507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.20,264.35*55
2025-09-19T02:18:37.0071122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.21,264.38*5B
2025-09-19T02:18:38.0063572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.20,264.41*54
2025-09-19T02:18:39.0069550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.19,264.43*5F
2025-09-19T02:18:40.0067724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.18,264.46*58
2025-09-19T02:18:41.0066688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.16,264.48*5E
2025-09-19T02:18:42.0069902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.14,264.50*53
2025-09-19T02:18:43.0067460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.13,264.52*5A
2025-09-19T02:18:44.0082902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.11,264.54*5E
2025-09-19T02:18:45.0067135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.09,264.56*5A
2025-09-19T02:18:46.0065984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.08,264.57*59
2025-09-19T02:18:47.0068941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.09,264.57*5B
2025-09-19T02:18:48.0065820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.11,264.59*5F
2025-09-19T02:18:49.0069872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.13,264.60*50
2025-09-19T02:18:50.0071692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.16,264.62*57
2025-09-19T02:18:51.0065091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.18,264.64*58
2025-09-19T02:18:52.0063068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.18,264.66*56
2025-09-19T02:18:53.0068463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.16,264.68*58
2025-09-19T02:18:54.0065440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.13,264.70*57
2025-09-19T02:18:55.0070810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.09,264.72*59
2025-09-19T02:18:56.0066220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.06,264.75*51
2025-09-19T02:18:57.0072096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.04,264.77*57
2025-09-19T02:18:58.0068561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.05,264.78*59
2025-09-19T02:18:59.0069212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.07,264.80*5C
2025-09-19T02:19:00.0069424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.10,264.81*5A
2025-09-19T02:19:01.0066105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.14,264.82*5C
2025-09-19T02:19:02.0066069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.17,264.82*5C
2025-09-19T02:19:03.0072442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.20,264.82*58
2025-09-19T02:19:04.0065811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.22,264.83*59
2025-09-19T02:19:05.0071683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.23,264.84*59
2025-09-19T02:19:06.0070770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.22,264.85*58
2025-09-19T02:19:07.0066029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.19,264.86*56
2025-09-19T02:19:08.0070172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.15,264.86*5A
2025-09-19T02:19:09.0068764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.11,264.86*5C
2025-09-19T02:19:10.0065459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.07,264.84*5B
2025-09-19T02:19:11.0070755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.04,264.82*51
2025-09-19T02:19:12.0068465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.03,264.79*5E
2025-09-19T02:19:13.0068968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.06,264.75*5D
2025-09-19T02:19:14.0062144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.11,264.70*5E
2025-09-19T02:19:15.0072999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.18,264.64*58
2025-09-19T02:19:16.0069422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.25,264.57*5B
2025-09-19T02:19:17.0069279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.29,264.49*59
2025-09-19T02:19:18.0064020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.32,264.40*57
2025-09-19T02:19:19.0069806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.33,264.31*56
2025-09-19T02:19:20.0066158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.33,264.22*54
2025-09-19T02:19:21.0071549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.32,264.14*56
2025-09-19T02:19:22.0067859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.31,264.05*54
2025-09-19T02:19:23.0063036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.29,263.96*50
2025-09-19T02:19:24.0069874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.26,263.88*51
2025-09-19T02:19:25.0064362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.24,263.80*5B
2025-09-19T02:19:26.0072496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.23,263.73*51
2025-09-19T02:19:27.0066811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.24,263.66*51
2025-09-19T02:19:28.0071099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.26,263.61*54
2025-09-19T02:19:29.0068042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.29,263.56*5A
2025-09-19T02:19:30.0069959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.31,263.52*54
2025-09-19T02:19:31.0062479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.33,263.48*5C
2025-09-19T02:19:32.0070830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.34,263.45*51
2025-09-19T02:19:33.0067534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.32,263.43*50
2025-09-19T02:19:34.0063230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.30,263.40*52
2025-09-19T02:19:35.0065638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.27,263.38*5D
2025-09-19T02:19:36.0071196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.23,263.37*51
2025-09-19T02:19:37.0062883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.20,263.35*50
2025-09-19T02:19:38.0063810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.18,263.33*5C
2025-09-19T02:19:39.0067723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.18,263.32*5B
2025-09-19T02:19:40.0068781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.19,263.30*58
2025-09-19T02:19:41.0064339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.23,263.29*58
2025-09-19T02:19:42.0069825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.27,263.27*55
2025-09-19T02:19:43.0064431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.30,263.24*5D
2025-09-19T02:19:44.0069501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.32,263.22*59
2025-09-19T02:19:45.0065038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.31,263.20*55
2025-09-19T02:19:46.0066302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.29,263.18*53
2025-09-19T02:19:47.0071200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.27,263.15*51
2025-09-19T02:19:48.0069494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.25,263.13*51
2025-09-19T02:19:49.0064559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.23,263.12*54
2025-09-19T02:19:50.0100797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.20,263.11*55
2025-09-19T02:19:51.0065924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.16,263.10*52
2025-09-19T02:19:52.0069395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.14,263.09*58
2025-09-19T02:19:53.0068926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.13,263.09*5F
2025-09-19T02:19:54.0063467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.14,263.09*59
2025-09-19T02:19:55.0070182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.16,263.10*54
2025-09-19T02:19:56.0070259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.20,263.10*56
2025-09-19T02:19:57.0068331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.23,263.11*55
2025-09-19T02:19:58.0071157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.24,263.12*51
2025-09-19T02:19:59.0066394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.23,263.13*57
2025-09-19T02:20:00.0065570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.22,263.14*51
2025-09-19T02:20:01.0070064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.19,263.15*5A
2025-09-19T02:20:02.0070487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.17,263.17*57
2025-09-19T02:20:03.0065967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.14,263.19*58
2025-09-19T02:20:04.0073199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.12,263.22*56
2025-09-19T02:20:05.0068269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.11,263.25*53
2025-09-19T02:20:06.0062773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.10,263.28*5C
2025-09-19T02:20:07.0068900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.11,263.31*54
2025-09-19T02:20:08.0069089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.13,263.33*55
2025-09-19T02:20:09.0063040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.15,263.35*57
2025-09-19T02:20:10.0069791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.17,263.38*5E
2025-09-19T02:20:11.0066088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.19,263.41*5F
2025-09-19T02:20:12.0065094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.19,263.44*5C
2025-09-19T02:20:13.0065765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.18,263.46*53
2025-09-19T02:20:14.0067761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.17,263.50*5B
2025-09-19T02:20:15.0070640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.15,263.53*54
2025-09-19T02:20:16.0066003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.14,263.56*52
2025-09-19T02:20:17.0062928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.12,263.59*5D
2025-09-19T02:20:18.0071547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.11,263.63*56
2025-09-19T02:20:19.0069096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.11,263.66*55
2025-09-19T02:20:20.0063706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.11,263.70*5E
2025-09-19T02:20:21.0070645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.12,263.75*58
2025-09-19T02:20:22.0065591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.12,263.79*58
2025-09-19T02:20:23.0070811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.14,263.83*5F
2025-09-19T02:20:24.0067537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.16,263.87*5A
2025-09-19T02:20:25.0068610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.18,263.91*58
2025-09-19T02:20:26.0064950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.19,263.95*5D
2025-09-19T02:20:27.0071049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.18,263.99*5C
2025-09-19T02:20:28.0067361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.16,264.03*50
2025-09-19T02:20:29.0068440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.13,264.07*56
2025-09-19T02:20:30.0062459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.11,264.11*51
2025-09-19T02:20:31.0071148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.09,264.16*5F
2025-09-19T02:20:32.0064156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.08,264.19*53
2025-09-19T02:20:33.0064326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.08,264.22*5A
2025-09-19T02:20:34.0069923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.08,264.25*5C
2025-09-19T02:20:35.0065930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.08,264.27*5E
2025-09-19T02:20:36.0071458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.08,264.29*50
2025-09-19T02:20:37.0069236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.09,264.30*5B
2025-09-19T02:20:38.0066635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.11,264.31*5D
2025-09-19T02:20:39.0064421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.15,264.31*56
2025-09-19T02:20:40.0062588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.19,264.32*5C
2025-09-19T02:20:41.0071721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.22,264.32*55
2025-09-19T02:20:42.0063612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.23,264.32*52
2025-09-19T02:20:43.0069888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.23,264.31*52
2025-09-19T02:20:44.0069792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.21,264.30*5E
2025-09-19T02:20:45.0064879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.18,264.29*53
2025-09-19T02:20:46.0064343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.17,264.28*59
2025-09-19T02:20:47.0070966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.18,264.25*59
2025-09-19T02:20:48.0067499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.21,264.23*51
2025-09-19T02:20:49.0072908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.24,264.21*5B
2025-09-19T02:20:50.0067728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.27,264.19*52
2025-09-19T02:20:51.0063862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.29,264.17*5F
2025-09-19T02:20:52.0069840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.30,264.14*52
2025-09-19T02:20:53.0065067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.31,264.11*50
2025-09-19T02:20:54.0072266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.31,264.09*5B
2025-09-19T02:20:55.0072747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.31,264.07*54
2025-09-19T02:20:56.0068963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.31,264.05*54
2025-09-19T02:20:57.0069411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.32,264.03*50
2025-09-19T02:20:58.0064572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.31,264.02*53
2025-09-19T02:20:59.0070606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.29,264.01*5B
2025-09-19T02:21:00.0069431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.27,264.01*54
2025-09-19T02:21:01.0063453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.26,264.02*54
2025-09-19T02:21:02.0065498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.27,264.03*54
2025-09-19T02:21:03.0070936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.29,264.04*5D
2025-09-19T02:21:04.0067500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.31,264.06*51
2025-09-19T02:21:05.0069647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.32,264.08*5C
2025-09-19T02:21:06.0064769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.30,264.11*50
2025-09-19T02:21:07.0070812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.27,264.13*57
2025-09-19T02:21:08.0067263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.23,264.17*54
2025-09-19T02:21:09.0072192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.20,264.20*53
2025-09-19T02:21:10.0067440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.17,264.23*57
2025-09-19T02:21:11.0071513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.16,264.24*52
2025-09-19T02:21:12.0072448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.16,264.24*56
2025-09-19T02:21:13.0070623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.18,264.23*51
2025-09-19T02:21:14.0071956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.21,264.22*56
2025-09-19T02:21:15.0065793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.24,264.19*5F
2025-09-19T02:21:16.0070891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.26,264.16*51
2025-09-19T02:21:17.0067705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.28,264.13*56
2025-09-19T02:21:18.0063248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.29,264.10*5F
2025-09-19T02:21:19.0070639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.31,264.06*5D
2025-09-19T02:21:20.0071533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.33,264.02*54
2025-09-19T02:21:21.0067560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.35,263.98*50
2025-09-19T02:21:22.0064784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.34,263.94*52
2025-09-19T02:21:23.0068825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.32,263.90*5E
2025-09-19T02:21:24.0065678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.30,263.86*5A
2025-09-19T02:21:25.0067870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.30,263.84*59
2025-09-19T02:21:26.0070121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.31,263.83*5F
2025-09-19T02:21:27.0101812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.33,263.83*5E
2025-09-19T02:21:28.0065039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.36,263.83*5F
2025-09-19T02:21:29.0063847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.38,263.84*56
2025-09-19T02:21:30.0070784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.38,263.87*50
2025-09-19T02:21:31.0068018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.36,263.90*5B
2025-09-19T02:21:32.0065889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.32,263.93*5F
2025-09-19T02:21:33.0065685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.24,263.96*5E
2025-09-19T02:21:34.0061871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.16,263.97*57
2025-09-19T02:21:35.0066980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.12,263.98*5C
2025-09-19T02:21:36.0062174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.13,263.98*51
2025-09-19T02:21:37.0068364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.16,263.97*51
2025-09-19T02:21:38.0068014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.21,263.95*5B
2025-09-19T02:21:39.0063791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.27,263.95*5C
2025-09-19T02:21:40.0071477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.32,263.96*59
2025-09-19T02:21:41.0066724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.36,263.98*55
2025-09-19T02:21:42.0072108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.38,264.01*5E
2025-09-19T02:21:43.0125238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.39,264.04*51
2025-09-19T02:21:44.0066613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.36,264.09*5D
2025-09-19T02:21:45.0067789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.31,264.15*59
2025-09-19T02:21:46.0065369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.24,264.21*55
2025-09-19T02:21:47.0070513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.17,264.27*51
2025-09-19T02:21:48.0066106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.08,264.35*59
2025-09-19T02:21:49.0071122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.01,264.42*53
2025-09-19T02:21:50.0070081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.96,264.48*53
2025-09-19T02:21:51.0064757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.96,264.52*57
2025-09-19T02:21:52.0065911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.99,264.56*52
2025-09-19T02:21:53.0071706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.06,264.60*54
2025-09-19T02:21:54.0067753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.13,264.63*53
2025-09-19T02:21:55.0064499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.19,264.65*59
2025-09-19T02:21:56.0070496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.23,264.66*51
2025-09-19T02:21:57.0072006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.25,264.67*56
2025-09-19T02:21:58.0067592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.23,264.66*52
2025-09-19T02:21:59.0063215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.21,264.65*52
2025-09-19T02:22:00.0064195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.18,264.62*5F
2025-09-19T02:22:01.0071622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.17,264.60*57
2025-09-19T02:22:02.0069175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.16,264.58*52
2025-09-19T02:22:03.0064813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.16,264.56*5D
2025-09-19T02:22:04.0061746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.17,264.52*51
2025-09-19T02:22:05.0063391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.18,264.48*56
2025-09-19T02:22:06.0069272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.18,264.44*56
2025-09-19T02:22:07.0067034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.19,264.39*5B
2025-09-19T02:22:08.0071520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.22,264.34*57
2025-09-19T02:22:09.0067315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.28,264.30*5D
2025-09-19T02:22:10.0063835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.33,264.24*56
2025-09-19T02:22:11.0070092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.34,264.18*5D
2025-09-19T02:22:12.0070839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.32,264.12*54
2025-09-19T02:22:13.0066284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.29,264.04*59
2025-09-19T02:22:14.0072884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.26,263.96*59
2025-09-19T02:22:15.0066939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.24,263.88*51
2025-09-19T02:22:16.0063648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.24,263.79*5C
2025-09-19T02:22:17.0070292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.26,263.70*53
2025-09-19T02:22:18.0064355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.30,263.62*59
2025-09-19T02:22:19.0065274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.37,263.57*56
2025-09-19T02:22:20.0070575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.43,263.53*51
2025-09-19T02:22:21.0069551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.46,263.50*54
2025-09-19T02:22:22.0067425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.45,263.48*5A
2025-09-19T02:22:23.0152470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.41,263.47*50
2025-09-19T02:22:24.0069063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.33,263.49*59
2025-09-19T02:22:25.0064191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.26,263.50*54
2025-09-19T02:22:26.0069041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.22,263.52*53
2025-09-19T02:22:27.0073054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.20,263.55*52
2025-09-19T02:22:28.0068448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.15,263.58*5F
2025-09-19T02:22:29.0173718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.10,263.61*52
2025-09-19T02:22:30.0070957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.05,263.65*55
2025-09-19T02:22:31.0070349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.03,263.69*5E
2025-09-19T02:22:32.0064691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.05,263.73*55
2025-09-19T02:22:33.0070810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.10,263.76*52
2025-09-19T02:22:34.0067338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.15,263.81*52
2025-09-19T02:22:35.0163922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.19,263.85*53
2025-09-19T02:22:36.0070198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.22,263.89*5F
2025-09-19T02:22:37.0066009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.23,263.93*5F
2025-09-19T02:22:38.0070278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.18,263.98*51
2025-09-19T02:22:39.0065895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.10,264.03*51
2025-09-19T02:22:40.0069382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.00,264.09*5B
2025-09-19T02:22:41.0097738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.92,264.15*5B
2025-09-19T02:22:42.0072066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.87,264.19*50
2025-09-19T02:22:43.0066787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.86,264.22*50
2025-09-19T02:22:44.0073751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.87,264.25*58
2025-09-19T02:22:45.0069930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.91,264.28*55
2025-09-19T02:22:46.0166566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.97,264.30*54
2025-09-19T02:22:47.0165466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.04,264.32*55
2025-09-19T02:22:48.0071990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.09,264.32*50
2025-09-19T02:22:49.0162422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.12,264.32*57
2025-09-19T02:22:50.0068476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.13,264.31*5F
2025-09-19T02:22:51.0069794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.12,264.29*5A
2025-09-19T02:22:52.0072074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.09,264.26*5D
2025-09-19T02:22:53.0166198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.07,264.23*57
2025-09-19T02:22:54.0071277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.07,264.20*5C
2025-09-19T02:22:55.0169379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.06,264.15*55
2025-09-19T02:22:56.0164910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.07,264.10*52
2025-09-19T02:22:57.0073017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.07,264.04*56
2025-09-19T02:22:58.0071702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.08,263.99*5B
2025-09-19T02:22:59.0168039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.12,263.92*5B
2025-09-19T02:23:00.0165795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.19,263.84*57
2025-09-19T02:23:01.0104422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.27,263.76*5A
2025-09-19T02:23:02.0164842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.33,263.70*56
2025-09-19T02:23:03.0072201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.38,263.66*5F
2025-09-19T02:23:04.0067282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.37,263.64*51
2025-09-19T02:23:05.0064847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.31,263.64*51
2025-09-19T02:23:06.0161746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.22,263.66*53
2025-09-19T02:23:07.0169482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.14,263.71*56
2025-09-19T02:23:08.0164657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.08,263.74*5B
2025-09-19T02:23:09.0072102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.05,263.80*55
2025-09-19T02:23:10.0068066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.03,263.87*55
2025-09-19T02:23:11.0064502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.99,263.95*59
2025-09-19T02:23:12.0071441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.97,264.03*5B
2025-09-19T02:23:13.0065295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.98,264.14*5C
2025-09-19T02:23:14.0170514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.99,264.25*5E
2025-09-19T02:23:15.0167364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.00,264.37*54
2025-09-19T02:23:16.0164492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.01,264.46*53
2025-09-19T02:23:17.0165865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.98,264.54*57
2025-09-19T02:23:18.0172504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.94,264.59*55
2025-09-19T02:23:19.0169021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.90,264.61*5C
2025-09-19T02:23:20.0170616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.86,264.62*58
2025-09-19T02:23:21.0165367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.84,264.63*5C
2025-09-19T02:23:22.0076272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.87,264.64*54
2025-09-19T02:23:23.0167725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.93,264.64*59
2025-09-19T02:23:24.0164090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.03,264.63*5F
2025-09-19T02:23:25.0170407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.10,264.61*5F
2025-09-19T02:23:26.0167887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.16,264.59*5B
2025-09-19T02:23:27.0168294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.19,264.56*53
2025-09-19T02:23:28.0165752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.19,264.53*5C
2025-09-19T02:23:29.0072864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.15,264.48*56
2025-09-19T02:23:30.0162893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.10,264.42*56
2025-09-19T02:23:31.0068580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.04,264.37*59
2025-09-19T02:23:32.0168398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.02,264.32*54
2025-09-19T02:23:33.0165787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.02,264.26*55
2025-09-19T02:23:34.0166315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.06,264.19*5C
2025-09-19T02:23:35.0165921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.11,264.11*5E
2025-09-19T02:23:36.0066554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.15,264.02*55
2025-09-19T02:23:37.0071028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.16,263.93*5E
2025-09-19T02:23:38.0067153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.18,263.83*54
2025-09-19T02:23:39.0162933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.25,263.72*52
2025-09-19T02:23:40.0069535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.32,263.60*52
2025-09-19T02:23:41.0080572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.37,263.48*57
2025-09-19T02:23:42.0171719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.39,263.35*5D
2025-09-19T02:23:43.0166185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.39,263.23*54
2025-09-19T02:23:44.0165492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.37,263.10*50
2025-09-19T02:23:45.0171868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.37,262.92*56
2025-09-19T02:23:46.0163240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.36,262.74*57
2025-09-19T02:23:47.0069426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.34,262.58*5D
2025-09-19T02:23:48.0165912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.35,262.41*51
2025-09-19T02:23:49.0171159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.43,262.24*5E
2025-09-19T02:23:50.0167229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.55,262.06*53
2025-09-19T02:23:51.0166991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.65,261.90*58
2025-09-19T02:23:52.0070603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.71,261.76*57
2025-09-19T02:23:53.0171335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.71,261.66*54
2025-09-19T02:23:54.0165602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.67,261.59*5F
2025-09-19T02:23:55.0069528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.62,261.54*52
2025-09-19T02:23:56.0164681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.55,261.55*53
2025-09-19T02:23:57.0168002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.48,261.59*56
2025-09-19T02:23:58.0170421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.41,261.64*53
2025-09-19T02:23:59.0170189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.36,261.71*52
2025-09-19T02:24:00.0163356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.26,261.83*5F
2025-09-19T02:24:01.0169231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.12,261.97*5E
2025-09-19T02:24:02.0165291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.01,262.12*52
2025-09-19T02:24:03.0164875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.93,262.31*5F
2025-09-19T02:24:04.0164290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.88,262.54*50
2025-09-19T02:24:05.0171878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.89,262.77*55
2025-09-19T02:24:06.0168433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.94,262.97*55
2025-09-19T02:24:07.0164390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.96,263.18*51
2025-09-19T02:24:08.0169510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.89,263.44*50
2025-09-19T02:24:09.0165881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.77,263.69*5D
2025-09-19T02:24:10.0171682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.68,263.90*50
2025-09-19T02:24:11.0167619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.59,264.09*51
2025-09-19T02:24:12.0163057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.47,264.25*50
2025-09-19T02:24:13.0168619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.42,264.40*5A
2025-09-19T02:24:14.0165774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.44,264.51*57
2025-09-19T02:24:15.0172354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.54,264.61*55
2025-09-19T02:24:16.0168379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.69,264.69*53
2025-09-19T02:24:17.0165568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.84,264.78*53
2025-09-19T02:24:18.0168658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.95,264.87*54
2025-09-19T02:24:19.0166119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.04,264.95*5D
2025-09-19T02:24:20.0165312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.11,265.02*51
2025-09-19T02:24:21.0171547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.14,265.08*5B
2025-09-19T02:24:22.0165686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.10,265.12*50
2025-09-19T02:24:23.0173341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.00,265.16*54
2025-09-19T02:24:24.0167482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.86,265.19*51
2025-09-19T02:24:25.0172605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.77,265.24*50
2025-09-19T02:24:26.0169781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.76,265.27*52
2025-09-19T02:24:27.0165695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.78,265.30*54
2025-09-19T02:24:28.0169085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.83,265.34*5C
2025-09-19T02:24:29.0163782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.90,265.41*5F
2025-09-19T02:24:30.0167231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.98,265.46*52
2025-09-19T02:24:31.0162613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.07,265.44*56
2025-09-19T02:24:32.0167977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.10,265.38*5B
2025-09-19T02:24:33.0172133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.01,265.36*51
2025-09-19T02:24:34.0168612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.95,265.32*58
2025-09-19T02:24:35.0211545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.01,265.24*56
2025-09-19T02:24:36.0164463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.10,265.11*5F
2025-09-19T02:24:37.0164790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.17,265.00*56
2025-09-19T02:24:38.0168476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.20,264.91*5B
2025-09-19T02:24:39.0166628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.19,264.90*53
2025-09-19T02:24:40.0169802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.25,264.83*59
2025-09-19T02:24:41.0166245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.31,264.73*57
2025-09-19T02:24:42.0163542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.33,264.57*50
2025-09-19T02:24:43.0164658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.29,264.42*51
2025-09-19T02:24:44.0164032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.19,264.31*58
2025-09-19T02:24:45.0170012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.13,264.25*5F
2025-09-19T02:24:46.0164454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.16,264.20*52
2025-09-19T02:24:47.0169205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.27,264.08*5E
2025-09-19T02:24:48.0165466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.40,263.89*5C
2025-09-19T02:24:49.0165490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.38,263.74*5B
2025-09-19T02:24:50.0172323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.27,263.61*54
2025-09-19T02:24:51.0164894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.22,263.46*51
2025-09-19T02:24:52.0171572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.27,263.30*53
2025-09-19T02:24:53.0171487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.40,263.19*58
2025-09-19T02:24:54.0166678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.60,263.17*5E
2025-09-19T02:24:55.0164291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.73,263.18*5F
2025-09-19T02:24:56.0171014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.72,263.18*5F
2025-09-19T02:24:57.0167172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.60,263.24*5E
2025-09-19T02:24:58.0165587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.41,263.29*5D
2025-09-19T02:24:59.0164777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.18,263.31*55
2025-09-19T02:25:00.0163787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.95,263.36*56
2025-09-19T02:25:01.0168733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.84,263.41*5E
2025-09-19T02:25:02.0201630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.76,263.42*5F
2025-09-19T02:25:03.0173675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.73,263.48*57
2025-09-19T02:25:04.0173215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.84,263.53*58
2025-09-19T02:25:05.0162944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.03,263.58*51
2025-09-19T02:25:06.0170533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.26,263.67*50
2025-09-19T02:25:07.0166788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.38,263.73*5A
2025-09-19T02:25:08.0165170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.30,263.75*50
2025-09-19T02:25:09.0170378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.07,263.83*58
2025-09-19T02:25:10.0166159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.92,263.97*55
2025-09-19T02:25:11.0167505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.90,264.10*58
2025-09-19T02:25:12.0163409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.96,264.22*5F
2025-09-19T02:25:13.0169922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.02,264.29*59
2025-09-19T02:25:14.0168618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.02,264.35*57
2025-09-19T02:25:15.0165697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.91,264.38*53
2025-09-19T02:25:16.0168411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.65,264.45*50
2025-09-19T02:25:17.0172058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.45,264.63*52
2025-09-19T02:25:18.0164988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.55,264.77*50
2025-09-19T02:25:19.0169828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.91,264.79*52
2025-09-19T02:25:20.0168550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.27,264.82*58
2025-09-19T02:25:21.0170991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.43,264.87*57
2025-09-19T02:25:22.0169213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.35,264.88*50
2025-09-19T02:25:23.0166845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.13,264.93*5B
2025-09-19T02:25:24.0109576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.84,265.07*52
2025-09-19T02:25:25.0167290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.69,265.21*59
2025-09-19T02:25:26.0165528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.76,265.30*5B
2025-09-19T02:25:27.0171918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.95,265.32*59
2025-09-19T02:25:28.0116065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.03,265.40*5F
2025-09-19T02:25:29.0164212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.97,265.42*5C
2025-09-19T02:25:30.0166361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.82,265.30*58
2025-09-19T02:25:31.0170891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.58,265.24*5E
2025-09-19T02:25:32.0164599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.51,265.22*54
2025-09-19T02:25:33.0169521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.75,265.20*51
2025-09-19T02:25:34.0171851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.18,265.12*52
2025-09-19T02:25:35.0169298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.55,265.06*5F
2025-09-19T02:25:36.0165102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.72,264.99*53
2025-09-19T02:25:37.0161799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.65,264.90*5C
2025-09-19T02:25:38.0169164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.40,264.92*56
2025-09-19T02:25:39.0163798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.25,264.88*58
2025-09-19T02:25:40.0170146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.25,264.64*51
2025-09-19T02:25:41.0167229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.25,264.42*52
2025-09-19T02:25:42.0173330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.16,264.40*52
2025-09-19T02:25:43.0167614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.07,264.46*55
2025-09-19T02:25:44.0167827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.07,264.55*53
2025-09-19T02:25:45.0163315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.24,264.53*52
2025-09-19T02:25:46.0166323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.41,264.39*59
2025-09-19T02:25:47.0170214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.46,264.19*59
2025-09-19T02:25:48.0170252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.36,264.10*53
2025-09-19T02:25:49.0164517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.22,264.07*56
2025-09-19T02:25:50.0168109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.24,263.99*52
2025-09-19T02:25:51.0164356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.31,264.03*57
2025-09-19T02:25:52.0170112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.38,264.21*5B
2025-09-19T02:25:53.0172316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.50,264.25*5C
2025-09-19T02:25:54.0099365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.47,264.17*51
2025-09-19T02:25:55.0164113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.31,264.12*59
2025-09-19T02:25:56.0170739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.07,264.11*54
2025-09-19T02:25:57.0166322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.82,264.08*50
2025-09-19T02:25:58.0170576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.61,264.13*53
2025-09-19T02:25:59.0164502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.62,264.23*56
2025-09-19T02:26:00.0171415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.84,264.31*5D
2025-09-19T02:26:01.0169042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.16,264.28*58
2025-09-19T02:26:02.0172267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.37,264.23*56
2025-09-19T02:26:03.0168051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.44,264.27*5A
2025-09-19T02:26:04.0164199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.35,264.39*59
2025-09-19T02:26:05.0171348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.11,264.45*56
2025-09-19T02:26:06.0166184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.84,264.50*59
2025-09-19T02:26:07.0171481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.77,264.55*55
2025-09-19T02:26:08.0166719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.03,264.42*54
2025-09-19T02:26:09.0192910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.33,264.27*56
2025-09-19T02:26:10.0171600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.33,264.16*54
2025-09-19T02:26:11.0167615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.01,264.22*57
2025-09-19T02:26:12.0161684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.71,264.41*54
2025-09-19T02:26:13.0167775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.70,264.51*5B
2025-09-19T02:26:14.0169650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.94,264.46*56
2025-09-19T02:26:15.0165144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.32,264.36*55
2025-09-19T02:26:16.0171358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.60,264.24*52
2025-09-19T02:26:17.0169792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.69,264.11*50
2025-09-19T02:26:18.0172751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.57,264.01*57
2025-09-19T02:26:19.0168133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.29,263.93*5E
2025-09-19T02:26:20.0165385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.98,263.92*59
2025-09-19T02:26:21.0165656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.82,263.97*5A
2025-09-19T02:26:22.0167022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.00,263.97*59
2025-09-19T02:26:23.0161816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.31,263.89*56
2025-09-19T02:26:24.0167942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.51,263.85*5A
2025-09-19T02:26:25.0168421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.50,263.82*59
2025-09-19T02:26:26.0162631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.28,263.83*53
2025-09-19T02:26:27.0172459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.97,263.83*51
2025-09-19T02:26:28.0216417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.87,263.75*52
2025-09-19T02:26:29.0171649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.03,263.72*52
2025-09-19T02:26:30.0168041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.23,263.74*55
2025-09-19T02:26:31.0164333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.33,263.75*54
2025-09-19T02:26:32.0166493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.34,263.75*57
2025-09-19T02:26:33.0171818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.26,263.74*52
2025-09-19T02:26:34.0169081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.13,263.78*5A
2025-09-19T02:26:35.0165591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.08,263.83*5C
2025-09-19T02:26:36.0170516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.14,263.86*5F
2025-09-19T02:26:37.0168053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.14,263.95*59
2025-09-19T02:26:38.0171364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.09,264.13*53
2025-09-19T02:26:39.0168165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.07,264.29*52
2025-09-19T02:26:40.0163360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.01,264.41*51
2025-09-19T02:26:41.0170065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.96,264.48*54
2025-09-19T02:26:42.0166087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.87,264.57*5D
2025-09-19T02:26:43.0170885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.72,264.72*55
2025-09-19T02:26:44.0180375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.54,264.94*58
2025-09-19T02:26:45.0166553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.44,265.11*50
2025-09-19T02:26:46.0169294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.40,265.27*53
2025-09-19T02:26:47.0194256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.43,265.47*53
2025-09-19T02:26:48.0166305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.46,265.73*53
2025-09-19T02:26:49.0171647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.62,265.78*55
2025-09-19T02:26:50.0167497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.79,265.66*5A
2025-09-19T02:26:51.0118365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.79,265.61*5E
2025-09-19T02:26:52.0169303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.60,265.63*51
2025-09-19T02:26:53.0165492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.41,265.73*53
2025-09-19T02:26:54.0166372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.39,265.97*54
2025-09-19T02:26:55.0166885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.55,266.21*50
2025-09-19T02:26:56.0171807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.83,266.23*59
2025-09-19T02:26:57.0169768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.01,266.07*5A
2025-09-19T02:26:58.0167379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.91,265.97*55
2025-09-19T02:26:59.0167790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.70,265.96*59
2025-09-19T02:27:00.0172807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.58,266.02*5C
2025-09-19T02:27:01.0168190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.62,266.16*51
2025-09-19T02:27:02.0163287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.77,266.28*56
2025-09-19T02:27:03.0169726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.82,266.36*5B
2025-09-19T02:27:04.0165306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.74,266.47*53
2025-09-19T02:27:05.0169985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.56,266.54*59
2025-09-19T02:27:06.0167849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.35,266.55*56
2025-09-19T02:27:07.0163194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.23,266.58*5D
2025-09-19T02:27:08.0170232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.33,266.53*50
2025-09-19T02:27:09.0163705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.60,266.41*51
2025-09-19T02:27:10.0169789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.81,266.40*56
2025-09-19T02:27:11.0170313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.87,266.47*5D
2025-09-19T02:27:12.0167256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.87,266.58*55
2025-09-19T02:27:13.0169153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.86,266.67*55
2025-09-19T02:27:14.0185246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.74,266.79*5C
2025-09-19T02:27:15.0168440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.53,266.89*57
2025-09-19T02:27:16.0165041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.45,266.79*5D
2025-09-19T02:27:17.0170921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.60,266.55*51
2025-09-19T02:27:18.0167269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.84,266.28*56
2025-09-19T02:27:19.0164923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.98,266.09*5D
2025-09-19T02:27:20.0168244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.84,266.10*5D
2025-09-19T02:27:21.0163060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.61,266.22*59
2025-09-19T02:27:22.0169842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.55,266.33*59
2025-09-19T02:27:23.0165460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.77,266.36*53
2025-09-19T02:27:24.0171991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.15,266.22*5B
2025-09-19T02:27:25.0167499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.50,266.03*57
2025-09-19T02:27:26.0169711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.64,265.92*51
2025-09-19T02:27:27.0168851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.52,265.85*5B
2025-09-19T02:27:28.0162947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.19,265.78*50
2025-09-19T02:27:29.0170293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.80,265.70*5C
2025-09-19T02:27:30.0202789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.51,265.70*57
2025-09-19T02:27:31.0172289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.48,265.73*58
2025-09-19T02:27:32.0166864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.77,265.68*5F
2025-09-19T02:27:33.0161816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.29,265.57*59
2025-09-19T02:27:34.0168536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.63,265.42*51
2025-09-19T02:27:35.0170243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.55,265.29*5E
2025-09-19T02:27:36.0167974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.11,265.32*57
2025-09-19T02:27:37.0171415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.76,265.39*5B
2025-09-19T02:27:38.0167232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.66,265.44*57
2025-09-19T02:27:39.0172030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.84,265.44*58
2025-09-19T02:27:40.0168075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.16,265.45*58
2025-09-19T02:27:41.0164876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.37,265.43*5A
2025-09-19T02:27:42.0169490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.31,265.46*55
2025-09-19T02:27:43.0165254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.00,265.56*53
2025-09-19T02:27:44.0172900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.53,265.71*5B
2025-09-19T02:27:45.0170638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.14,265.81*58
2025-09-19T02:27:46.0167541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.10,265.84*5F
2025-09-19T02:27:47.0161909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.53,265.74*52
2025-09-19T02:27:48.0170562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.18,265.59*58
2025-09-19T02:27:49.0165024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.50,265.50*5F
2025-09-19T02:27:50.0170854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.38,265.43*5D
2025-09-19T02:27:51.0165845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.06,265.37*54
2025-09-19T02:27:52.0163710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.66,265.39*5D
2025-09-19T02:27:53.0168880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.39,265.46*51
2025-09-19T02:27:54.0164250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.43,265.58*59
2025-09-19T02:27:55.0164426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.76,265.62*57
2025-09-19T02:27:56.0169834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.11,265.53*52
2025-09-19T02:27:57.0166127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.20,265.43*50
2025-09-19T02:27:58.0171311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.09,265.37*5B
2025-09-19T02:27:59.0167688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.00,265.22*52
2025-09-19T02:28:00.0163558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.78,265.17*5A
2025-09-19T02:28:01.0168858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.61,265.29*56
2025-09-19T02:28:02.0165375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.58,265.36*5D
2025-09-19T02:28:03.0171176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.65,265.45*55
2025-09-19T02:28:04.0172568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.85,265.52*5B
2025-09-19T02:28:05.0164814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.98,265.54*51
2025-09-19T02:28:06.0170842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.88,265.46*52
2025-09-19T02:28:07.0163799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.69,265.26*5A
2025-09-19T02:28:08.0171295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.47,265.05*50
2025-09-19T02:28:09.0167769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.45,264.88*52
2025-09-19T02:28:10.0163827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.84,264.59*50
2025-09-19T02:28:11.0169583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.29,264.17*5C
2025-09-19T02:28:12.0164821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.44,263.91*5C
2025-09-19T02:28:13.0170741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.38,263.86*50
2025-09-19T02:28:14.0168791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.35,263.70*51
2025-09-19T02:28:15.0163857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.25,263.53*53
2025-09-19T02:28:16.0170538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.31,263.36*55
2025-09-19T02:28:17.0167731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.59,263.19*51
2025-09-19T02:28:18.0171943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.69,262.92*53
2025-09-19T02:28:19.0168263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.43,262.73*50
2025-09-19T02:28:20.0163943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.10,262.60*53
2025-09-19T02:28:21.0170355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.99,262.40*57
2025-09-19T02:28:22.0164488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.92,262.15*5C
2025-09-19T02:28:23.0171605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.90,261.94*55
2025-09-19T02:28:24.0167807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.11,261.74*55
2025-09-19T02:28:25.0169339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.40,261.62*56
2025-09-19T02:28:26.0165624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.53,261.62*53
2025-09-19T02:28:27.0169052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.52,261.64*58
2025-09-19T02:28:28.0170926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.39,261.62*5A
2025-09-19T02:28:29.0166331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.26,261.51*52
2025-09-19T02:28:30.0173218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.22,261.28*5C
2025-09-19T02:28:31.0167067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.30,261.02*52
2025-09-19T02:28:32.0170126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.43,260.84*5E
2025-09-19T02:28:33.0164814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.50,260.78*57
2025-09-19T02:28:34.0171821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.56,260.70*57
2025-09-19T02:28:35.0166995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.56,260.48*53
2025-09-19T02:28:36.0171963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.36,260.21*52
2025-09-19T02:28:37.0169688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.99,260.12*5E
2025-09-19T02:28:38.0161979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.93,260.14*53
2025-09-19T02:28:39.0168513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.24,260.16*50
2025-09-19T02:28:40.0168565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.62,260.13*5A
2025-09-19T02:28:41.0167573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.76,259.98*5F
2025-09-19T02:28:42.0164381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.65,259.73*5C
2025-09-19T02:28:43.0170236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.39,259.52*5C
2025-09-19T02:28:44.0167496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.12,259.46*5D
2025-09-19T02:28:45.0169115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.17,259.32*59
2025-09-19T02:28:46.0163592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.48,258.99*50
2025-09-19T02:28:47.0165115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.59,258.73*50
2025-09-19T02:28:48.0171051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.43,258.64*5C
2025-09-19T02:28:49.0164406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.25,258.51*50
2025-09-19T02:28:50.0168247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.28,258.33*51
2025-09-19T02:28:51.0196261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.44,258.27*5D
2025-09-19T02:28:52.0171136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.63,258.16*5A
2025-09-19T02:28:53.0165542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.76,258.00*5D
2025-09-19T02:28:54.0164112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.74,257.99*54
2025-09-19T02:28:55.0170674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.74,257.99*53
2025-09-19T02:28:56.0165547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.77,257.99*56
2025-09-19T02:28:57.0162227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.79,258.07*5A
2025-09-19T02:28:58.0169974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.71,258.15*58
2025-09-19T02:28:59.0166264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.42,258.26*5C
2025-09-19T02:29:00.0172419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.91,258.41*55
2025-09-19T02:29:01.0167995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.46,258.59*55
2025-09-19T02:29:02.0166771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.19,258.83*5B
2025-09-19T02:29:03.0163308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.07,259.19*53
2025-09-19T02:29:04.0170657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.11,259.50*50
2025-09-19T02:29:05.0166398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.35,259.69*59
2025-09-19T02:29:06.0169747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.64,259.72*5B
2025-09-19T02:29:07.0166823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.90,259.69*5F
2025-09-19T02:29:08.0166228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.05,259.68*56
2025-09-19T02:29:09.0172370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.04,259.65*5E
2025-09-19T02:29:10.0166040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.05,259.68*5C
2025-09-19T02:29:11.0170518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.10,259.76*57
2025-09-19T02:29:12.0171668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.10,259.69*55
2025-09-19T02:29:13.0167658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.86,259.56*53
2025-09-19T02:29:14.0173985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.50,259.54*59
2025-09-19T02:29:15.0168333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.28,259.61*55
2025-09-19T02:29:16.0164679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.36,259.61*58
2025-09-19T02:29:17.0169520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.63,259.64*5D
2025-09-19T02:29:18.0166515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.02,259.67*5D
2025-09-19T02:29:19.0172435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.29,259.71*57
2025-09-19T02:29:20.0163137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.42,259.69*51
2025-09-19T02:29:21.0170782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.36,259.65*5A
2025-09-19T02:29:22.0165813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.06,259.68*50
2025-09-19T02:29:23.0171214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.69,259.74*55
2025-09-19T02:29:24.0169034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.47,259.81*5C
2025-09-19T02:29:25.0170885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.56,259.83*5E
2025-09-19T02:29:26.0167352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.83,259.78*5A
2025-09-19T02:29:27.0163511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.04,259.68*55
2025-09-19T02:29:28.0169672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.02,259.57*5E
2025-09-19T02:29:29.0165378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.93,259.50*53
2025-09-19T02:29:30.0170989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.02,259.38*54
2025-09-19T02:29:31.0165383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.08,259.27*52
2025-09-19T02:29:32.0173296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.11,259.28*55
2025-09-19T02:29:33.0169599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.23,259.37*5F
2025-09-19T02:29:34.0171222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.48,259.37*5F
2025-09-19T02:29:35.0171445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.55,259.37*5C
2025-09-19T02:29:36.0166552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.40,259.41*5C
2025-09-19T02:29:37.0163683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.18,259.45*54
2025-09-19T02:29:38.0164057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.76,259.56*5F
2025-09-19T02:29:39.0171556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.40,259.61*54
2025-09-19T02:29:40.0164562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.34,259.65*5E
2025-09-19T02:29:41.0173437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.70,259.61*5B
2025-09-19T02:29:42.0166004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.17,259.56*5F
2025-09-19T02:29:43.0171554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.32,259.59*56
2025-09-19T02:29:44.0163657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.12,259.69*52
2025-09-19T02:29:45.0173292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.77,259.69*55
2025-09-19T02:29:46.0170962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.50,259.65*5C
2025-09-19T02:29:47.0166435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.42,259.64*5A
2025-09-19T02:29:48.0162890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.65,259.61*59
2025-09-19T02:29:49.0168571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.01,259.57*54
2025-09-19T02:29:50.0163949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.30,259.57*5C
2025-09-19T02:29:51.0171890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.46,259.58*55
2025-09-19T02:29:52.0172445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.52,259.62*5D
2025-09-19T02:29:53.0163725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.49,259.58*5C
2025-09-19T02:29:54.0173091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.29,259.42*57
2025-09-19T02:29:55.0168343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.04,259.26*5B
2025-09-19T02:29:56.0163535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.74,259.33*5A
2025-09-19T02:29:57.0170718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.64,259.44*5F
2025-09-19T02:29:58.0166054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.82,259.50*51
2025-09-19T02:29:59.0163942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.08,259.62*55
2025-09-19T02:30:00.0169513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.22,259.69*5E
2025-09-19T02:30:01.0171831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.16,259.63*59
2025-09-19T02:30:02.0169476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.97,259.56*5D
2025-09-19T02:30:03.0163390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.81,259.41*53
2025-09-19T02:30:04.0164151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.73,259.17*5B
2025-09-19T02:30:05.0172359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.74,259.10*5D
2025-09-19T02:30:06.0170000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.99,259.13*5F
2025-09-19T02:30:07.0166738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.22,259.24*5C
2025-09-19T02:30:08.0164872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.46,259.37*52
2025-09-19T02:30:09.0172142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.67,259.48*54
2025-09-19T02:30:10.0165012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.62,259.51*5A
2025-09-19T02:30:11.0171195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.19,259.56*54
2025-09-19T02:30:12.0167994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.70,259.56*5E
2025-09-19T02:30:13.0170531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.42,259.46*55
2025-09-19T02:30:14.0165741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.41,259.31*5D
2025-09-19T02:30:15.0170462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.65,259.16*58
2025-09-19T02:30:16.0171011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.95,259.14*5E
2025-09-19T02:30:17.0165858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.05,259.43*53
2025-09-19T02:30:18.0172472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.09,259.64*5E
2025-09-19T02:30:19.0170511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.17,259.68*5F
2025-09-19T02:30:20.0166743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.16,259.67*55
2025-09-19T02:30:21.0171624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.19,259.44*54
2025-09-19T02:30:22.0167292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.24,259.06*5A
2025-09-19T02:30:23.0163522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.23,258.90*55
2025-09-19T02:30:24.0170419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.14,259.02*58
2025-09-19T02:30:25.0168140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.11,259.13*54
2025-09-19T02:30:26.0166855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.08,259.19*5F
2025-09-19T02:30:27.0165333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.00,259.28*50
2025-09-19T02:30:28.0170480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.90,259.44*51
2025-09-19T02:30:29.0165878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.90,259.58*5D
2025-09-19T02:30:30.0171894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.01,259.64*5D
2025-09-19T02:30:31.0168175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.14,259.61*53
2025-09-19T02:30:32.0165405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.14,259.59*50
2025-09-19T02:30:33.0169757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.00,259.61*5D
2025-09-19T02:30:34.0167013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.98,259.62*5C
2025-09-19T02:30:35.0171649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.00,259.61*5C
2025-09-19T02:30:36.0167773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.04,259.58*56
2025-09-19T02:30:37.0173455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.99,259.49*53
2025-09-19T02:30:38.0169189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.82,259.46*55
2025-09-19T02:30:39.0170298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.74,259.45*5C
2025-09-19T02:30:40.0165570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.87,259.35*52
2025-09-19T02:30:41.0172015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.15,259.18*52
2025-09-19T02:30:42.0168867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.42,259.02*5E
2025-09-19T02:30:43.0171608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.61,258.83*5A
2025-09-19T02:30:44.0167290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.74,258.75*5D
2025-09-19T02:30:45.0162375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.88,258.72*5F
2025-09-19T02:30:46.0163313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.95,258.54*52
2025-09-19T02:30:47.0167536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.81,258.41*56
2025-09-19T02:30:48.0165396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.61,258.43*5B
2025-09-19T02:30:49.0170053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.40,258.52*5F
2025-09-19T02:30:50.0171575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.14,258.53*5E
2025-09-19T02:30:51.0165733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.86,258.61*5F
2025-09-19T02:30:52.0171790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.71,258.78*57
2025-09-19T02:30:53.0168700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.80,258.80*5E
2025-09-19T02:30:54.0164151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.00,258.70*59
2025-09-19T02:30:55.0170131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.17,258.60*5F
2025-09-19T02:30:56.0167708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.31,258.54*59
2025-09-19T02:30:57.0167330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.36,258.57*5B
2025-09-19T02:30:58.0164809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.27,258.67*5A
2025-09-19T02:30:59.0169360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.04,258.81*54
2025-09-19T02:31:00.0166313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.81,259.01*5C
2025-09-19T02:31:01.0171490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.81,259.22*56
2025-09-19T02:31:02.0168809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.02,259.24*5C
2025-09-19T02:31:03.0164343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.36,259.10*5C
2025-09-19T02:31:04.0165835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.57,258.91*50
2025-09-19T02:31:05.0164477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.47,258.79*52
2025-09-19T02:31:06.0169869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.19,258.73*56
2025-09-19T02:31:07.0168548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.93,258.76*57
2025-09-19T02:31:08.0166158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.77,258.84*5B
2025-09-19T02:31:09.0172296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.82,258.94*5C
2025-09-19T02:31:10.0188127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.04,259.05*5E
2025-09-19T02:31:11.0172699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.27,259.12*5B
2025-09-19T02:31:12.0168410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.36,259.21*5A
2025-09-19T02:31:13.0163515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.37,259.30*56
2025-09-19T02:31:14.0172636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.28,259.33*5B
2025-09-19T02:31:15.0167325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.02,259.36*58
2025-09-19T02:31:16.0162388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.68,259.45*57
2025-09-19T02:31:17.0169430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.48,259.62*53
2025-09-19T02:31:18.0165333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.56,259.72*57
2025-09-19T02:31:19.0168611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.79,259.83*59
2025-09-19T02:31:20.0168483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.06,259.94*56
2025-09-19T02:31:21.0166405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.12,260.08*5C
2025-09-19T02:31:22.0172307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.93,260.21*5E
2025-09-19T02:31:23.0166156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.57,260.39*54
2025-09-19T02:31:24.0163422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.30,260.57*5D
2025-09-19T02:31:25.0169934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.25,260.66*51
2025-09-19T02:31:26.0163229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.33,260.76*5D
2025-09-19T02:31:27.0164900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.43,260.89*53
2025-09-19T02:31:28.0171962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.60,260.93*57
2025-09-19T02:31:29.0167828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.81,260.85*51
2025-09-19T02:31:30.0164527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.94,260.76*5F
2025-09-19T02:31:31.0171285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.93,260.81*57
2025-09-19T02:31:32.0166850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.82,260.99*5F
2025-09-19T02:31:33.0170156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.79,261.12*5F
2025-09-19T02:31:34.0163824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.87,261.10*5B
2025-09-19T02:31:35.0169443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.92,260.96*53
2025-09-19T02:31:36.0165771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.86,260.88*58
2025-09-19T02:31:37.0165304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.79,260.92*57
2025-09-19T02:31:38.0170783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.78,260.98*58
2025-09-19T02:31:39.0166892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.75,261.02*51
2025-09-19T02:31:40.0169146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.72,261.01*50
2025-09-19T02:31:41.0163662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.74,260.94*5C
2025-09-19T02:31:42.0169872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.80,260.81*51
2025-09-19T02:31:43.0173359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.85,260.78*53
2025-09-19T02:31:44.0168502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.03,260.87*58
2025-09-19T02:31:45.0165887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.38,260.88*5F
2025-09-19T02:31:46.0172633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.74,260.67*50
2025-09-19T02:31:47.0168242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.83,260.37*59
2025-09-19T02:31:48.0164962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.59,260.22*5A
2025-09-19T02:31:49.0166500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.18,260.16*5B
2025-09-19T02:31:50.0173095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.74,260.12*58
2025-09-19T02:31:51.0169526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.47,260.15*51
2025-09-19T02:31:52.0165400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.52,260.21*59
2025-09-19T02:31:53.0162119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.96,260.15*5D
2025-09-19T02:31:54.0171192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.56,259.93*54
2025-09-19T02:31:55.0169836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.82,259.71*56
2025-09-19T02:31:56.0165959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.78,259.50*51
2025-09-19T02:31:57.0171993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.75,259.18*51
2025-09-19T02:31:58.0167800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.69,258.94*5D
2025-09-19T02:31:59.0205042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.60,258.85*50
2025-09-19T02:32:00.0171701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.57,258.73*5B
2025-09-19T02:32:01.0272054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.57,258.66*5E
2025-09-19T02:32:02.0168962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.49,258.67*54
2025-09-19T02:32:03.0163488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.43,258.65*5C
2025-09-19T02:32:04.0168533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.39,258.61*51
2025-09-19T02:32:05.0171082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.31,258.65*57
2025-09-19T02:32:06.0165523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.23,258.69*56
2025-09-19T02:32:07.0172069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.20,258.64*5A
2025-09-19T02:32:08.0167478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.22,258.57*5D
2025-09-19T02:32:09.0262833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.42,258.50*52
2025-09-19T02:32:10.0165439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.64,258.41*5F
2025-09-19T02:32:11.0173084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.59,258.41*57
2025-09-19T02:32:12.0169033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.39,258.44*53
2025-09-19T02:32:13.0265421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.13,258.50*58
2025-09-19T02:32:14.0171096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.79,258.70*59
2025-09-19T02:32:15.0168132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.54,259.02*58
2025-09-19T02:32:16.0172930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.55,259.24*5B
2025-09-19T02:32:17.0167997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.74,259.21*58
2025-09-19T02:32:18.0163890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.87,259.13*5D
2025-09-19T02:32:19.0169767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.84,259.20*52
2025-09-19T02:32:20.0166566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.91,259.22*52
2025-09-19T02:32:21.0263251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.18,259.16*54
2025-09-19T02:32:22.0168295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.40,259.15*5F
2025-09-19T02:32:23.0264557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.46,259.21*5B
2025-09-19T02:32:24.0170653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.42,259.26*55
2025-09-19T02:32:25.0262008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.24,259.32*53
2025-09-19T02:32:26.0173230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.86,259.40*5E
2025-09-19T02:32:27.0167760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.60,259.45*5E
2025-09-19T02:32:28.0171268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.68,259.51*56
2025-09-19T02:32:29.0168009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.94,259.52*54
2025-09-19T02:32:30.0165889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.11,259.48*5C
2025-09-19T02:32:31.0173325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.06,259.49*5B
2025-09-19T02:32:32.0168560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.97,259.60*56
2025-09-19T02:32:33.0169233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.94,259.81*5C
2025-09-19T02:32:34.0268100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.01,259.94*56
2025-09-19T02:32:35.0167173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.08,259.98*51
2025-09-19T02:32:36.0163154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.10,259.94*52
2025-09-19T02:32:37.0269273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.10,259.89*5D
2025-09-19T02:32:38.0265434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.96,259.84*5D
2025-09-19T02:32:39.0268822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.79,259.87*5F
2025-09-19T02:32:40.0268804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.65,260.05*5F
2025-09-19T02:32:41.0262976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.58,260.29*54
2025-09-19T02:32:42.0171163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.59,260.48*56
2025-09-19T02:32:43.0167395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.63,260.64*56
2025-09-19T02:32:44.0172525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.74,260.75*55
2025-09-19T02:32:45.0168563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.97,260.71*52
2025-09-19T02:32:46.0266008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.35,260.54*54
2025-09-19T02:32:47.0263013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.53,260.28*5A
2025-09-19T02:32:48.0269539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.30,260.18*5A
2025-09-19T02:32:49.0265603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.92,260.16*59
2025-09-19T02:32:50.0172758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.76,260.12*51
2025-09-19T02:32:51.0182797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.85,260.08*52
2025-09-19T02:32:52.0262421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.11,260.10*57
2025-09-19T02:32:53.0268194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.35,260.25*54
2025-09-19T02:32:54.0265811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.42,260.44*54
2025-09-19T02:32:55.0171381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.32,260.50*50
2025-09-19T02:32:56.0163913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.13,260.45*58
2025-09-19T02:32:57.0170391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.00,260.33*58
2025-09-19T02:32:58.0166601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.02,260.10*50
2025-09-19T02:32:59.0173039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.28,259.69*59
2025-09-19T02:33:00.0207271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.51,259.38*53
2025-09-19T02:33:01.0272367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.56,259.37*5C
2025-09-19T02:33:02.0267514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.49,259.53*50
2025-09-19T02:33:03.0270659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.46,259.66*56
2025-09-19T02:33:04.0265987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.41,259.79*57
2025-09-19T02:33:05.0167750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.43,259.89*56
2025-09-19T02:33:06.0172508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.50,259.93*51
2025-09-19T02:33:07.0169172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.55,259.83*56
2025-09-19T02:33:08.0262881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.43,259.67*56
2025-09-19T02:33:09.0167026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.25,259.48*57
2025-09-19T02:33:10.0263339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.04,259.29*53
2025-09-19T02:33:11.0270067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.85,259.17*52
2025-09-19T02:33:12.0271546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.86,259.14*50
2025-09-19T02:33:13.0273463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.20,259.11*5A
2025-09-19T02:33:14.0263278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.57,259.19*57
2025-09-19T02:33:15.0168747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.76,259.41*5C
2025-09-19T02:33:16.0270777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.97,259.49*54
2025-09-19T02:33:17.0169204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.86,259.58*58
2025-09-19T02:33:18.0263548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.52,259.59*55
2025-09-19T02:33:19.0171858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.23,259.40*5F
2025-09-19T02:33:20.0266639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.00,259.16*58
2025-09-19T02:33:21.0271955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.86,259.03*52
2025-09-19T02:33:22.0269714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.78,259.12*5B
2025-09-19T02:33:23.0264608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.88,259.23*5B
2025-09-19T02:33:24.0266439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.00,259.23*56
2025-09-19T02:33:25.0263525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.06,259.36*5E
2025-09-19T02:33:26.0270591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.22,259.48*51
2025-09-19T02:33:27.0265251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.47,259.48*59
2025-09-19T02:33:28.0268693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.65,259.42*5C
2025-09-19T02:33:29.0263363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.74,259.36*58
2025-09-19T02:33:30.0269558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.59,259.35*51
2025-09-19T02:33:31.0266244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.16,259.44*52
2025-09-19T02:33:32.0269566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.74,259.49*5C
2025-09-19T02:33:33.0272743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.60,259.35*5D
2025-09-19T02:33:34.0267462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.62,259.25*5A
2025-09-19T02:33:35.0172107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.62,259.32*5A
2025-09-19T02:33:36.0267309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.69,259.47*56
2025-09-19T02:33:37.0263588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.00,259.59*5A
2025-09-19T02:33:38.0170389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.47,259.67*59
2025-09-19T02:33:39.0266073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.84,259.68*58
2025-09-19T02:33:40.0271382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.90,259.66*50
2025-09-19T02:33:41.0267378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.64,259.62*50
2025-09-19T02:33:42.0270672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.27,259.59*53
2025-09-19T02:33:43.0263335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.07,259.50*5A
2025-09-19T02:33:44.0264706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.88,259.43*5C
2025-09-19T02:33:45.0272312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.67,259.54*58
2025-09-19T02:33:46.0269112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.57,259.69*50
2025-09-19T02:33:47.0263641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.58,259.81*5A
2025-09-19T02:33:48.0268765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.68,260.01*5E
2025-09-19T02:33:49.0266078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.93,260.06*59
2025-09-19T02:33:50.0172531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.18,260.01*5B
2025-09-19T02:33:51.0267386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.29,259.92*5C
2025-09-19T02:33:52.0262261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.37,259.80*54
2025-09-19T02:33:53.0263953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.53,259.66*58
2025-09-19T02:33:54.0271092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.52,259.69*52
2025-09-19T02:33:55.0269887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.40,259.69*52
2025-09-19T02:33:56.0265729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.11,259.67*5A
2025-09-19T02:33:57.0262668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.73,259.84*56
2025-09-19T02:33:58.0265727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.59,260.03*5C
2025-09-19T02:33:59.0264596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.57,260.21*5C
2025-09-19T02:34:00.0265414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.65,260.35*5F
2025-09-19T02:34:01.0268839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.81,260.39*53
2025-09-19T02:34:02.0264460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.05,260.30*57
2025-09-19T02:34:03.0265615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.30,260.11*52
2025-09-19T02:34:04.0270346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.36,259.94*57
2025-09-19T02:34:05.0273485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.30,259.82*54
2025-09-19T02:34:06.0267754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.26,259.76*5F
2025-09-19T02:34:07.0265812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.23,259.81*5D
2025-09-19T02:34:08.0264275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.21,259.95*5A
2025-09-19T02:34:09.0270722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.16,260.10*57
2025-09-19T02:34:10.0264470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.16,260.11*56
2025-09-19T02:34:11.0263227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.11,260.13*53
2025-09-19T02:34:12.0272532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.07,260.18*5F
2025-09-19T02:34:13.0269598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.15,260.08*55
2025-09-19T02:34:14.0263807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.22,259.80*55
2025-09-19T02:34:15.0269770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.15,259.52*5A
2025-09-19T02:34:16.0268146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.04,259.43*59
2025-09-19T02:34:17.0271939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.12,259.43*50
2025-09-19T02:34:18.0205209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.34,259.58*57
2025-09-19T02:34:19.0264889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.70,259.67*5C
2025-09-19T02:34:20.0270339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.99,259.59*56
2025-09-19T02:34:21.0271049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.87,259.55*5F
2025-09-19T02:34:22.0263898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.38,259.54*55
2025-09-19T02:34:23.0271488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.88,259.51*59
2025-09-19T02:34:24.0272095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.67,259.44*58
2025-09-19T02:34:25.0265127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.78,259.32*56
2025-09-19T02:34:26.0263294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.01,259.24*5F
2025-09-19T02:34:27.0269587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.29,259.19*5F
2025-09-19T02:34:28.0266687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.58,259.23*55
2025-09-19T02:34:29.0268491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.73,259.26*58
2025-09-19T02:34:30.0274183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.69,259.28*5F
2025-09-19T02:34:31.0264470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.46,259.37*5D
2025-09-19T02:34:32.0269033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.18,259.46*57
2025-09-19T02:34:33.0264621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.00,259.42*51
2025-09-19T02:34:34.0271274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.91,259.20*54
2025-09-19T02:34:35.0269175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.89,259.00*5D
2025-09-19T02:34:36.0265005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.94,258.98*57
2025-09-19T02:34:37.0271627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.16,259.03*52
2025-09-19T02:34:38.0264247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.36,259.23*52
2025-09-19T02:34:39.0269737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.53,259.28*52
2025-09-19T02:34:40.0268655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.53,259.25*5B
2025-09-19T02:34:41.0264400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.21,259.31*5B
2025-09-19T02:34:42.0269911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.90,259.28*56
2025-09-19T02:34:43.0270050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.88,259.17*57
2025-09-19T02:34:44.0266367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.91,259.12*52
2025-09-19T02:34:45.0270168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.82,259.16*5D
2025-09-19T02:34:46.0268031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.77,259.27*5A
2025-09-19T02:34:47.0262675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.85,259.36*55
2025-09-19T02:34:48.0272381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.07,259.37*5C
2025-09-19T02:34:49.0286411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.29,259.44*52
2025-09-19T02:34:50.0263409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.44,259.51*54
2025-09-19T02:34:51.0269738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.55,259.43*5B
2025-09-19T02:34:52.0267513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.46,259.36*5D
2025-09-19T02:34:53.0263448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.17,259.39*50
2025-09-19T02:34:54.0268611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.78,259.49*59
2025-09-19T02:34:55.0265165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.68,259.51*55
2025-09-19T02:34:56.0263609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.67,259.55*5F
2025-09-19T02:34:57.0269194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.66,259.70*5B
2025-09-19T02:34:58.0270897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.70,259.96*50
2025-09-19T02:34:59.0267494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.84,260.11*5A
2025-09-19T02:35:00.0262956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.08,260.04*5F
2025-09-19T02:35:01.0269676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.19,259.98*50
2025-09-19T02:35:02.0266189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.12,260.00*54
2025-09-19T02:35:03.0268834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.00,260.01*5F
2025-09-19T02:35:04.0263580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.91,259.92*57
2025-09-19T02:35:05.0269018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.83,259.93*5E
2025-09-19T02:35:06.0266081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.77,260.11*57
2025-09-19T02:35:07.0272230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.94,260.27*55
2025-09-19T02:35:08.0268722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.13,260.37*55
2025-09-19T02:35:09.0264341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.06,260.46*59
2025-09-19T02:35:10.0270241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.80,260.49*53
2025-09-19T02:35:11.0268275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.64,260.52*50
2025-09-19T02:35:12.0264402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.72,260.55*55
2025-09-19T02:35:13.0271130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.83,260.61*57
2025-09-19T02:35:14.0266859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.92,260.62*52
2025-09-19T02:35:15.0264600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.01,260.63*53
2025-09-19T02:35:16.0270531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.16,260.61*5D
2025-09-19T02:35:17.0266123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.28,260.62*5D
2025-09-19T02:35:18.0266954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.27,260.68*5A
2025-09-19T02:35:19.0267274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.13,260.82*59
2025-09-19T02:35:20.0272480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.91,260.93*51
2025-09-19T02:35:21.0268728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.72,260.87*59
2025-09-19T02:35:22.0264118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.53,260.81*59
2025-09-19T02:35:23.0313898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.48,260.86*55
2025-09-19T02:35:24.0265072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.65,260.95*52
2025-09-19T02:35:25.0271911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.94,261.09*50
2025-09-19T02:35:26.0267067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.32,261.12*54
2025-09-19T02:35:27.0265477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.52,261.13*57
2025-09-19T02:35:28.0269270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.30,261.20*53
2025-09-19T02:35:29.0264564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.95,261.19*57
2025-09-19T02:35:30.0268270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.83,261.10*58
2025-09-19T02:35:31.0268690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.88,261.06*57
2025-09-19T02:35:32.0273287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.76,261.21*54
2025-09-19T02:35:33.0267732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.56,261.35*57
2025-09-19T02:35:34.0269091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.66,261.36*50
2025-09-19T02:35:35.0271144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.91,261.37*5A
2025-09-19T02:35:36.0264335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.16,261.34*56
2025-09-19T02:35:37.0267956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.34,261.34*56
2025-09-19T02:35:38.0267335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.37,261.41*57
2025-09-19T02:35:39.0263845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.38,261.43*5C
2025-09-19T02:35:40.0263367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.30,261.48*5A
2025-09-19T02:35:41.0268091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.13,261.39*5B
2025-09-19T02:35:42.0264640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.00,261.23*54
2025-09-19T02:35:43.0271115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.93,261.12*5C
2025-09-19T02:35:44.0267289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.97,261.09*57
2025-09-19T02:35:45.0264513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.01,261.16*5B
2025-09-19T02:35:46.0267463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.93,261.32*50
2025-09-19T02:35:47.0269593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.88,261.38*5D
2025-09-19T02:35:48.0263172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.79,261.36*5C
2025-09-19T02:35:49.0270055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.72,261.40*57
2025-09-19T02:35:50.0269197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.84,261.40*51
2025-09-19T02:35:51.0266342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.18,261.25*5E
2025-09-19T02:35:52.0271851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.60,261.06*50
2025-09-19T02:35:53.0269795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.89,260.87*5F
2025-09-19T02:35:54.0266084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.76,260.73*58
2025-09-19T02:35:55.0270760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.32,260.73*51
2025-09-19T02:35:56.0265374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.94,260.78*57
2025-09-19T02:35:57.0269474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.82,260.78*56
2025-09-19T02:35:58.0266252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.92,260.80*5D
2025-09-19T02:35:59.0272493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.22,260.86*5A
2025-09-19T02:36:00.0268389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.67,260.77*57
2025-09-19T02:36:01.0267774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.73,260.72*52
2025-09-19T02:36:02.0270065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.36,260.68*5A
2025-09-19T02:36:03.0263730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.89,260.61*54
2025-09-19T02:36:04.0270485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.59,260.53*5D
2025-09-19T02:36:05.0272340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.67,260.49*50
2025-09-19T02:36:06.0260488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.20,260.31*54
2025-09-19T02:36:07.0269484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.80,260.05*5B
2025-09-19T02:36:08.0265724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.98,260.06*52
2025-09-19T02:36:09.0270388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.77,260.26*54
2025-09-19T02:36:10.0246269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.49,260.30*52
2025-09-19T02:36:11.0271893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.17,260.28*5F
2025-09-19T02:36:12.0270018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.92,260.21*5B
2025-09-19T02:36:13.0265691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.79,260.11*58
2025-09-19T02:36:14.0264249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.79,260.06*5A
2025-09-19T02:36:15.0272158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.86,260.06*58
2025-09-19T02:36:16.0274995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.92,260.05*53
2025-09-19T02:36:17.0271840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.00,260.07*56
2025-09-19T02:36:18.0266262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.18,260.14*59
2025-09-19T02:36:19.0265775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.40,260.18*57
2025-09-19T02:36:20.0271030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.66,260.05*53
2025-09-19T02:36:21.0266075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.73,259.93*56
2025-09-19T02:36:22.0271475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.53,259.92*52
2025-09-19T02:36:23.0268412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.29,259.93*5D
2025-09-19T02:36:24.0264868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.19,259.90*51
2025-09-19T02:36:25.0263574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.18,259.85*5D
2025-09-19T02:36:26.0269955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.15,259.72*59
2025-09-19T02:36:27.0269439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.00,259.65*57
2025-09-19T02:36:28.0269597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.74,259.78*5C
2025-09-19T02:36:29.0265660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.76,259.81*56
2025-09-19T02:36:30.0270813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.11,259.73*5B
2025-09-19T02:36:31.0265417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.39,259.77*56
2025-09-19T02:36:32.0271187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.51,259.85*56
2025-09-19T02:36:33.0272027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.70,259.75*52
2025-09-19T02:36:34.0267701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.87,259.63*55
2025-09-19T02:36:35.0266161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.84,259.49*56
2025-09-19T02:36:36.0266380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.48,259.34*5F
2025-09-19T02:36:37.0271600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.89,259.30*58
2025-09-19T02:36:38.0267283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.38,259.41*54
2025-09-19T02:36:39.0263281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.34,259.48*54
2025-09-19T02:36:40.0267386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.82,259.49*5E
2025-09-19T02:36:41.0265119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.47,259.51*5B
2025-09-19T02:36:42.0270875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.90,259.50*50
2025-09-19T02:36:43.0267707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.93,259.41*50
2025-09-19T02:36:44.0263566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.59,259.31*59
2025-09-19T02:36:45.0267031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.15,259.33*59
2025-09-19T02:36:46.0263320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.84,259.35*50
2025-09-19T02:36:47.0268246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.76,259.31*59
2025-09-19T02:36:48.0262454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.87,259.28*5A
2025-09-19T02:36:49.0270178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.11,259.23*5C
2025-09-19T02:36:50.0264228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.38,259.19*5F
2025-09-19T02:36:51.0276858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.49,259.22*57
2025-09-19T02:36:52.0268656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.33,259.29*5C
2025-09-19T02:36:53.0265239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.96,259.35*57
2025-09-19T02:36:54.0268387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.76,259.36*59
2025-09-19T02:36:55.0265927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.85,259.37*54
2025-09-19T02:36:56.0270363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.11,259.32*5F
2025-09-19T02:36:57.0265772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.47,259.17*54
2025-09-19T02:36:58.0268949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.73,259.05*5C
2025-09-19T02:36:59.0272496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.82,259.05*56
2025-09-19T02:37:00.0268383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.67,259.04*58
2025-09-19T02:37:01.0272892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.25,258.99*51
2025-09-19T02:37:02.0266372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.73,259.08*53
2025-09-19T02:37:03.0265416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.51,259.25*59
2025-09-19T02:37:04.0270341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.75,259.32*5F
2025-09-19T02:37:05.0264066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.22,259.24*5D
2025-09-19T02:37:06.0269523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.49,259.25*5B
2025-09-19T02:37:07.0265223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.52,259.34*59
2025-09-19T02:37:08.0269930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.46,259.36*50
2025-09-19T02:37:09.0265722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.32,259.32*5B
2025-09-19T02:37:10.0272489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.03,259.39*55
2025-09-19T02:37:11.0268658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.82,259.50*52
2025-09-19T02:37:12.0268522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.98,259.48*5F
2025-09-19T02:37:13.0266628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.28,259.35*54
2025-09-19T02:37:14.0272883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.47,259.29*57
2025-09-19T02:37:15.0263417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.45,259.44*54
2025-09-19T02:37:16.0270154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.28,259.64*5C
2025-09-19T02:37:17.0264613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.05,259.83*58
2025-09-19T02:37:18.0266493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.83,260.02*5D
2025-09-19T02:37:19.0266165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.80,260.02*5B
2025-09-19T02:37:20.0266769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.89,259.87*55
2025-09-19T02:37:21.0263598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.90,259.79*5F
2025-09-19T02:37:22.0269785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.92,259.83*51
2025-09-19T02:37:23.0265349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.01,259.87*50
2025-09-19T02:37:24.0263879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.12,259.90*53
2025-09-19T02:37:25.0270878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.18,260.00*5D
2025-09-19T02:37:26.0270431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.19,260.14*58
2025-09-19T02:37:27.0266996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.13,260.28*58
2025-09-19T02:37:28.0264973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.93,260.46*54
2025-09-19T02:37:29.0271598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.68,260.62*58
2025-09-19T02:37:30.0269155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.57,260.70*51
2025-09-19T02:37:31.0263543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.74,260.60*53
2025-09-19T02:37:32.0272667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.99,260.46*55
2025-09-19T02:37:33.0267414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.08,260.39*54
2025-09-19T02:37:34.0271513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.15,260.28*52
2025-09-19T02:37:35.0267136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.27,260.17*57
2025-09-19T02:37:36.0270635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.32,260.24*57
2025-09-19T02:37:37.0267856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.21,260.40*51
2025-09-19T02:37:38.0263893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.11,260.43*58
2025-09-19T02:37:39.0268120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.02,260.36*50
2025-09-19T02:37:40.0264565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.89,260.42*54
2025-09-19T02:37:41.0261998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.79,260.57*5E
2025-09-19T02:37:42.0271856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.79,260.64*50
2025-09-19T02:37:43.0267808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.90,260.57*5A
2025-09-19T02:37:44.0264536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.08,260.47*53
2025-09-19T02:37:45.0268880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.20,260.35*54
2025-09-19T02:37:46.0266898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.25,260.19*5F
2025-09-19T02:37:47.0262644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.26,260.12*52
2025-09-19T02:37:48.0264491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.27,260.16*51
2025-09-19T02:37:49.0270935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.40,260.23*5B
2025-09-19T02:37:50.0266392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.50,260.27*57
2025-09-19T02:37:51.0270805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.42,260.27*5E
2025-09-19T02:37:52.0263279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.26,260.24*5F
2025-09-19T02:37:53.0269018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.05,260.25*54
2025-09-19T02:37:54.0265596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.84,260.30*5F
2025-09-19T02:37:55.0268303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.65,260.38*58
2025-09-19T02:37:56.0262396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.67,260.37*51
2025-09-19T02:37:57.0270371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.86,260.24*5E
2025-09-19T02:37:58.0266567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.02,260.17*54
2025-09-19T02:37:59.0271515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.23,260.14*53
2025-09-19T02:38:00.0265813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.46,260.09*51
2025-09-19T02:38:01.0268610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.53,260.04*59
2025-09-19T02:38:02.0270680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.36,260.06*52
2025-09-19T02:38:03.0267462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.12,260.12*55
2025-09-19T02:38:04.0353446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.96,260.17*58
2025-09-19T02:38:05.0269451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.90,260.20*59
2025-09-19T02:38:06.0263617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.94,260.20*58
2025-09-19T02:38:07.0270384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.07,260.22*57
2025-09-19T02:38:08.0267413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.19,260.21*5E
2025-09-19T02:38:09.0272864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.24,260.09*58
2025-09-19T02:38:10.0267388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.17,260.01*54
2025-09-19T02:38:11.0265556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.17,259.92*52
2025-09-19T02:38:12.0263287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.36,259.77*58
2025-09-19T02:38:13.0267464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.56,259.67*5D
2025-09-19T02:38:14.0263510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.65,259.66*5D
2025-09-19T02:38:15.0263517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.56,259.74*5A
2025-09-19T02:38:16.0269582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.30,259.88*54
2025-09-19T02:38:17.0266215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.09,259.97*5C
2025-09-19T02:38:18.0269387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.07,259.95*56
2025-09-19T02:38:19.0266225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.06,259.84*5A
2025-09-19T02:38:20.0265883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.12,259.66*5B
2025-09-19T02:38:21.0266356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.38,259.45*53
2025-09-19T02:38:22.0272848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.69,259.29*5D
2025-09-19T02:38:23.0268954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.83,259.18*5E
2025-09-19T02:38:24.0269219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.70,259.13*50
2025-09-19T02:38:25.0263250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.46,259.16*5A
2025-09-19T02:38:26.0270217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.28,259.20*51
2025-09-19T02:38:27.0263508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.26,259.25*59
2025-09-19T02:38:28.0268643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.35,259.23*5C
2025-09-19T02:38:29.0264822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.42,259.15*58
2025-09-19T02:38:30.0303275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.37,259.12*5C
2025-09-19T02:38:31.0265607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.29,259.06*50
2025-09-19T02:38:32.0270158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.31,258.91*57
2025-09-19T02:38:33.0264442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.38,258.73*53
2025-09-19T02:38:34.0270354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.48,258.62*51
2025-09-19T02:38:35.0266968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.46,258.66*59
2025-09-19T02:38:36.0272054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.37,258.80*52
2025-09-19T02:38:37.0267651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.34,258.93*52
2025-09-19T02:38:38.0262922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.36,259.05*5D
2025-09-19T02:38:39.0270616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.39,259.07*5A
2025-09-19T02:38:40.0264824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.41,259.05*58
2025-09-19T02:38:41.0271926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.37,258.98*58
2025-09-19T02:38:42.0266572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.27,258.81*51
2025-09-19T02:38:43.0265087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.10,258.67*58
2025-09-19T02:38:44.0267956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.93,258.66*50
2025-09-19T02:38:45.0264091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.88,258.81*54
2025-09-19T02:38:46.0270763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.02,259.07*50
2025-09-19T02:38:47.0267555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.31,259.26*50
2025-09-19T02:38:48.0267319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.60,259.28*52
2025-09-19T02:38:49.0272454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.74,259.24*5E
2025-09-19T02:38:50.0264147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.59,259.27*53
2025-09-19T02:38:51.0269241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.19,259.30*5F
2025-09-19T02:38:52.0265298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.83,259.30*50
2025-09-19T02:38:53.0266446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.60,259.39*50
2025-09-19T02:38:54.0272048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.55,259.38*59
2025-09-19T02:38:55.0264350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.72,259.24*5C
2025-09-19T02:38:56.0266401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.06,259.14*59
2025-09-19T02:38:57.0274256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.39,259.16*50
2025-09-19T02:38:58.0263944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.65,259.26*5A
2025-09-19T02:38:59.0269344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.71,259.48*51
2025-09-19T02:39:00.0264887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.62,259.72*5B
2025-09-19T02:39:01.0270718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.55,259.80*50
2025-09-19T02:39:02.0312933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.54,259.63*5B
2025-09-19T02:39:03.0261999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.36,259.39*5F
2025-09-19T02:39:04.0269729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.91,259.27*50
2025-09-19T02:39:05.0265878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.36,259.27*5E
2025-09-19T02:39:06.0272027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.05,259.37*75
2025-09-19T02:39:07.0269437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.01,259.52*70
2025-09-19T02:39:08.0264813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.54,259.67*5C
2025-09-19T02:39:09.0268660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.34,259.80*51
2025-09-19T02:39:10.0265850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.03,259.88*50
2025-09-19T02:39:11.0270905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.30,259.94*50
2025-09-19T02:39:12.0268732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.03,259.95*5A
2025-09-19T02:39:13.0263762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.41,259.86*50
2025-09-19T02:39:14.0270132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.73,259.84*52
2025-09-19T02:39:15.0264554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.27,259.84*54
2025-09-19T02:39:16.0270230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.21,259.84*52
2025-09-19T02:39:17.0272247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.46,259.91*57
2025-09-19T02:39:18.0266242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.94,259.96*55
2025-09-19T02:39:19.0273610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.33,260.02*56
2025-09-19T02:39:20.0268586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.37,260.12*5A
2025-09-19T02:39:21.0262974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.21,260.22*51
2025-09-19T02:39:22.0269627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.05,260.37*51
2025-09-19T02:39:23.0264976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.09,260.43*5D
2025-09-19T02:39:24.0266094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.26,260.33*51
2025-09-19T02:39:25.0272101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.25,260.18*5E
2025-09-19T02:39:26.0268807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.09,260.11*5B
2025-09-19T02:39:27.0264933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.98,260.06*50
2025-09-19T02:39:28.0269320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.91,260.12*56
2025-09-19T02:39:29.0264096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.85,260.34*5F
2025-09-19T02:39:30.0270485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.89,260.57*56
2025-09-19T02:39:31.0267676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.12,260.59*5B
2025-09-19T02:39:32.0262977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.32,260.51*51
2025-09-19T02:39:33.0268479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.23,260.48*5E
2025-09-19T02:39:34.0264321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.99,260.45*53
2025-09-19T02:39:35.0271498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.83,260.43*5B
2025-09-19T02:39:36.0270772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.85,260.43*5C
2025-09-19T02:39:37.0265535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.10,260.41*55
2025-09-19T02:39:38.0268543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.34,260.39*58
2025-09-19T02:39:39.0266018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.39,260.44*5E
2025-09-19T02:39:40.0267544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.25,260.56*57
2025-09-19T02:39:41.0263643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.11,260.59*5E
2025-09-19T02:39:42.0271294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.02,260.58*55
2025-09-19T02:39:43.0268103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.00,260.58*59
2025-09-19T02:39:44.0264164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.06,260.57*53
2025-09-19T02:39:45.0332654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.25,260.45*52
2025-09-19T02:39:46.0263340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.43,260.30*52
2025-09-19T02:39:47.0268716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.36,260.30*53
2025-09-19T02:39:48.0270406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.13,260.42*52
2025-09-19T02:39:49.0267519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.92,260.60*5B
2025-09-19T02:39:50.0264921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.84,260.82*55
2025-09-19T02:39:51.0270538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.92,261.01*50
2025-09-19T02:39:52.0263177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.14,260.97*5A
2025-09-19T02:39:53.0266177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.36,260.68*58
2025-09-19T02:39:54.0263330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.40,260.40*55
2025-09-19T02:39:55.0267714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.22,260.31*54
2025-09-19T02:39:56.0265647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.01,260.31*5F
2025-09-19T02:39:57.0266967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.00,260.32*5C
2025-09-19T02:39:58.0272253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.16,260.34*55
2025-09-19T02:39:59.0266497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.23,260.39*5F
2025-09-19T02:40:00.0262809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.21,260.48*5B
2025-09-19T02:40:01.0264973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.29,260.56*55
2025-09-19T02:40:02.0271975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.43,260.57*57
2025-09-19T02:40:03.0268148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.53,260.51*50
2025-09-19T02:40:04.0263059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.54,260.48*5E
2025-09-19T02:40:05.0269869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.47,260.43*53
2025-09-19T02:40:06.0264919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.29,260.33*58
2025-09-19T02:40:07.0270997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.00,260.22*52
2025-09-19T02:40:08.0265422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.68,260.16*58
2025-09-19T02:40:09.0270961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.51,260.25*50
2025-09-19T02:40:10.0267036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.66,260.43*57
2025-09-19T02:40:11.0267332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.05,260.62*57
2025-09-19T02:40:12.0269022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.43,260.72*58
2025-09-19T02:40:13.0263705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.56,260.73*53
2025-09-19T02:40:14.0269771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.45,260.71*53
2025-09-19T02:40:15.0263534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.23,260.67*55
2025-09-19T02:40:16.0269279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.95,260.67*5B
2025-09-19T02:40:17.0265087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.76,260.68*5C
2025-09-19T02:40:18.0263695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.84,260.62*5E
2025-09-19T02:40:19.0269419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.20,260.48*59
2025-09-19T02:40:20.0270246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.43,260.39*59
2025-09-19T02:40:21.0271695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.34,260.43*53
2025-09-19T02:40:22.0267576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.03,260.56*58
2025-09-19T02:40:23.0263387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.71,260.80*52
2025-09-19T02:40:24.0269320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.55,261.01*5D
2025-09-19T02:40:25.0266268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.63,261.08*5B
2025-09-19T02:40:26.0270578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.87,261.04*59
2025-09-19T02:40:27.0266128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.17,260.93*5A
2025-09-19T02:40:28.0266588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.37,260.77*5E
2025-09-19T02:40:29.0262407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.39,260.58*56
2025-09-19T02:40:30.0270158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.30,260.47*54
2025-09-19T02:40:31.0265159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.23,260.41*55
2025-09-19T02:40:32.0271422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.29,260.40*59
2025-09-19T02:40:33.0266891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.40,260.48*5F
2025-09-19T02:40:34.0263062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.48,260.60*5E
2025-09-19T02:40:35.0270942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.38,260.66*59
2025-09-19T02:40:36.0266164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.07,260.73*50
2025-09-19T02:40:37.0273544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.73,260.86*59
2025-09-19T02:40:38.0268627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.61,260.88*5A
2025-09-19T02:40:39.0265024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.68,260.71*5F
2025-09-19T02:40:40.0269512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.88,260.54*59
2025-09-19T02:40:41.0266168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.18,260.56*5C
2025-09-19T02:40:42.0266840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.53,260.58*51
2025-09-19T02:40:43.0263428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.80,260.47*51
2025-09-19T02:40:44.0269565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.84,260.45*5A
2025-09-19T02:40:45.0265285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.68,260.48*50
2025-09-19T02:40:46.0271593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.48,260.46*5A
2025-09-19T02:40:47.0263573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.21,260.47*50
2025-09-19T02:40:48.0268255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.81,260.57*55
2025-09-19T02:40:49.0263852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.55,260.69*5C
2025-09-19T02:40:50.0264798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.60,260.75*53
2025-09-19T02:40:51.0271550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.70,260.84*5E
2025-09-19T02:40:52.0268217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.67,260.95*5D
2025-09-19T02:40:53.0264145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.70,261.04*54
2025-09-19T02:40:54.0269558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.00,261.08*50
2025-09-19T02:40:55.0268554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.53,260.96*74
2025-09-19T02:40:56.0265663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.93,260.74*5C
2025-09-19T02:40:57.0271202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.91,260.60*5E
2025-09-19T02:40:58.0266635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.54,260.60*50
2025-09-19T02:40:59.0273546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.09,260.57*5D
2025-09-19T02:41:00.0271229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.85,260.55*5A
2025-09-19T02:41:01.0266906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.77,260.63*56
2025-09-19T02:41:02.0263323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.82,260.70*5B
2025-09-19T02:41:03.0270735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.89,260.80*5E
2025-09-19T02:41:04.0264715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.92,261.01*5E
2025-09-19T02:41:05.0271981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.94,261.17*5D
2025-09-19T02:41:06.0267210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.06,261.16*55
2025-09-19T02:41:07.0264009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.26,260.93*7A
2025-09-19T02:41:08.0269771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.42,260.60*7D
2025-09-19T02:41:09.0263991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.47,260.35*54
2025-09-19T02:41:10.0267788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.47,260.24*51
2025-09-19T02:41:11.0264812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.40,260.24*57
2025-09-19T02:41:12.0270116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.32,260.32*57
2025-09-19T02:41:13.0269613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.26,260.43*52
2025-09-19T02:41:14.0267336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.22,260.61*55
2025-09-19T02:41:15.0272318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.16,260.80*50
2025-09-19T02:41:16.0267664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.15,260.90*5A
2025-09-19T02:41:17.0272801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.16,260.91*5C
2025-09-19T02:41:18.0264336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.09,260.86*5F
2025-09-19T02:41:19.0271537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.98,260.65*59
2025-09-19T02:41:20.0268825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.84,260.40*5D
2025-09-19T02:41:21.0269380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.70,260.33*57
2025-09-19T02:41:22.0264717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.72,260.34*56
2025-09-19T02:41:23.0271017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.02,260.32*55
2025-09-19T02:41:24.0262790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.48,260.32*58
2025-09-19T02:41:25.0269066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.88,260.35*50
2025-09-19T02:41:26.0263446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.06,260.48*5D
2025-09-19T02:41:27.0270268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.92,260.63*5A
2025-09-19T02:41:28.0267411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.47,260.74*56
2025-09-19T02:41:29.0273319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.85,260.79*50
2025-09-19T02:41:30.0268865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.41,260.73*57
2025-09-19T02:41:31.0264445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.33,260.60*5D
2025-09-19T02:41:32.0270589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.49,260.52*52
2025-09-19T02:41:33.0265734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.78,260.48*52
2025-09-19T02:41:34.0272748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.15,260.38*5D
2025-09-19T02:41:35.0264849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.38,260.26*5E
2025-09-19T02:41:36.0269948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.48,260.17*5B
2025-09-19T02:41:37.0265932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.53,260.17*52
2025-09-19T02:41:38.0270140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.56,260.24*57
2025-09-19T02:41:39.0267063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.55,260.40*5B
2025-09-19T02:41:40.0271653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.43,260.63*5F
2025-09-19T02:41:41.0268741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.33,260.69*58
2025-09-19T02:41:42.0264855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.26,260.53*57
2025-09-19T02:41:43.0270642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.01,260.36*51
2025-09-19T02:41:44.0265183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.67,260.20*57
2025-09-19T02:41:45.0272760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.46,260.08*5C
2025-09-19T02:41:46.0267824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.45,260.09*55
2025-09-19T02:41:47.0264275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.67,260.17*5B
2025-09-19T02:41:48.0270991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.11,260.23*5D
2025-09-19T02:41:49.0267671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.60,260.35*54
2025-09-19T02:41:50.0267276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.92,260.53*58
2025-09-19T02:41:51.0272031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.96,260.66*5F
2025-09-19T02:41:52.0266753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.71,260.59*5E
2025-09-19T02:41:53.0272036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.14,260.35*59
2025-09-19T02:41:54.0267221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.54,260.15*55
2025-09-19T02:41:55.0264869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.23,260.15*58
2025-09-19T02:41:56.0271007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.40,260.22*56
2025-09-19T02:41:57.0267817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.83,260.30*5F
2025-09-19T02:41:58.0263720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.26,260.38*5F
2025-09-19T02:41:59.0269767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.47,260.50*57
2025-09-19T02:42:00.0365905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.52,260.58*59
2025-09-19T02:42:01.0363348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.48,260.62*5A
2025-09-19T02:42:02.0268997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.38,260.56*5E
2025-09-19T02:42:03.0271333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.29,260.42*5E
2025-09-19T02:42:04.0270010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.21,260.31*53
2025-09-19T02:42:05.0364798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.16,260.26*50
2025-09-19T02:42:06.0268410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.11,260.28*5D
2025-09-19T02:42:07.0266657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.99,260.32*54
2025-09-19T02:42:08.0273218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.89,260.33*5D
2025-09-19T02:42:09.0269069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.90,260.36*5C
2025-09-19T02:42:10.0270336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.05,260.44*52
2025-09-19T02:42:11.0263920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.24,260.52*51
2025-09-19T02:42:12.0370831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.37,260.54*51
2025-09-19T02:42:13.0364015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.43,260.48*56
2025-09-19T02:42:14.0271371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.41,260.31*56
2025-09-19T02:42:15.0365419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.26,260.18*5E
2025-09-19T02:42:16.0272853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.11,260.14*53
2025-09-19T02:42:17.0364320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.06,260.18*5B
2025-09-19T02:42:18.0301690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.12,260.27*56
2025-09-19T02:42:19.0271211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.29,260.34*58
2025-09-19T02:42:20.0268280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.46,260.36*5C
2025-09-19T02:42:21.0265993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.48,260.36*52
2025-09-19T02:42:22.0270996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.42,260.32*5A
2025-09-19T02:42:23.0367356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.31,260.25*52
2025-09-19T02:42:24.0363587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.17,260.21*59
2025-09-19T02:42:25.0368900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.04,260.21*5A
2025-09-19T02:42:26.0265673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.98,260.20*52
2025-09-19T02:42:27.0272394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.00,260.15*58
2025-09-19T02:42:28.0367005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.04,260.14*57
2025-09-19T02:42:29.0263139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.99,260.20*55
2025-09-19T02:42:30.0268355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.95,260.32*51
2025-09-19T02:42:31.0264740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.10,260.43*51
2025-09-19T02:42:32.0271991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.37,260.48*59
2025-09-19T02:42:33.0397121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.60,260.39*5A
2025-09-19T02:42:34.0365594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.64,260.21*5A
2025-09-19T02:42:35.0372687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.57,260.10*5E
2025-09-19T02:42:36.0367510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.46,260.07*56
2025-09-19T02:42:37.0365672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.21,260.11*53
2025-09-19T02:42:38.0296401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.84,260.20*53
2025-09-19T02:42:39.0367658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.53,260.32*58
2025-09-19T02:42:40.0265175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.39,260.40*52
2025-09-19T02:42:41.0271900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.61,260.39*5A
2025-09-19T02:42:42.0267521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.10,260.38*5C
2025-09-19T02:42:43.0281796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.63,260.34*5A
2025-09-19T02:42:44.0366663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.95,260.26*5B
2025-09-19T02:42:45.0371238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.88,260.19*5E
2025-09-19T02:42:46.0372456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.56,260.09*5A
2025-09-19T02:42:47.0369658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.11,260.01*53
2025-09-19T02:42:48.0365132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.73,260.00*50
2025-09-19T02:42:49.0371473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.56,260.13*5D
2025-09-19T02:42:50.0272053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.67,260.30*5D
2025-09-19T02:42:51.0268152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.02,260.34*52
2025-09-19T02:42:52.0362501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.30,260.31*54
2025-09-19T02:42:53.0367859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.37,260.33*59
2025-09-19T02:42:54.0363056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.29,260.40*52
2025-09-19T02:42:55.0438670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.19,260.39*51
2025-09-19T02:42:56.0266043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.22,260.24*55
2025-09-19T02:42:57.0272129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.34,260.05*57
2025-09-19T02:42:58.0366500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.48,259.98*56
2025-09-19T02:42:59.0365291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.62,259.94*5F
2025-09-19T02:43:00.0368365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.71,259.84*57
2025-09-19T02:43:01.0363560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.52,259.76*59
2025-09-19T02:43:02.0270662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.02,259.76*5E
2025-09-19T02:43:03.0266712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.54,259.89*5E
2025-09-19T02:43:04.0274265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.45,260.00*57
2025-09-19T02:43:05.0269308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.76,260.09*5C
2025-09-19T02:43:06.0365283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.28,260.11*53
2025-09-19T02:43:07.0370593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.74,260.01*59
2025-09-19T02:43:08.0366578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.94,259.91*5F
2025-09-19T02:43:09.0373435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.81,259.83*5B
2025-09-19T02:43:10.0367672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.41,259.70*53
2025-09-19T02:43:11.0364462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.97,259.58*5F
2025-09-19T02:43:12.0371979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.66,259.63*58
2025-09-19T02:43:13.0368560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.73,259.73*5A
2025-09-19T02:43:14.0363307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.12,259.74*5E
2025-09-19T02:43:15.0269888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.47,259.73*58
2025-09-19T02:43:16.0367250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.55,259.80*53
2025-09-19T02:43:17.0371897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.38,259.92*5D
2025-09-19T02:43:18.0364620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.28,259.88*56
2025-09-19T02:43:19.0369345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.29,259.75*54
2025-09-19T02:43:20.0372761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.21,259.70*53
2025-09-19T02:43:21.0367199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.07,259.73*5B
2025-09-19T02:43:22.0364206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.95,259.74*52
2025-09-19T02:43:23.0369434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.93,259.73*50
2025-09-19T02:43:24.0365455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.05,259.71*58
2025-09-19T02:43:25.0372480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.25,259.66*5D
2025-09-19T02:43:26.0368170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.30,259.66*5C
2025-09-19T02:43:27.0363448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.12,259.72*59
2025-09-19T02:43:28.0370417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.06,259.76*5D
2025-09-19T02:43:29.0369144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.26,259.73*5E
2025-09-19T02:43:30.0368463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.55,259.68*50
2025-09-19T02:43:31.0370562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.59,259.70*56
2025-09-19T02:43:32.0365304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.30,259.84*50
2025-09-19T02:43:33.0401324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.07,259.97*51
2025-09-19T02:43:34.0369483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.02,260.00*52
2025-09-19T02:43:35.0365274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.05,260.00*55
2025-09-19T02:43:36.0371128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.12,259.96*55
2025-09-19T02:43:37.0370490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.18,259.82*5D
2025-09-19T02:43:38.0367927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.14,259.68*52
2025-09-19T02:43:39.0363873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.03,259.60*52
2025-09-19T02:43:40.0369246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.91,259.68*54
2025-09-19T02:43:41.0369648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.90,259.92*51
2025-09-19T02:43:42.0366490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.14,260.20*54
2025-09-19T02:43:43.0368094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.55,260.35*54
2025-09-19T02:43:44.0386990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.78,260.28*56
2025-09-19T02:43:45.0372890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.64,260.08*59
2025-09-19T02:43:46.0367874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.13,260.01*56
2025-09-19T02:43:47.0363895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.59,259.99*50
2025-09-19T02:43:48.0370005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.34,259.98*5F
2025-09-19T02:43:49.0363533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.50,259.98*5A
2025-09-19T02:43:50.0370379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.92,260.02*5B
2025-09-19T02:43:51.0366219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.34,260.03*53
2025-09-19T02:43:52.0371816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.46,260.05*59
2025-09-19T02:43:53.0367294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.24,260.19*5D
2025-09-19T02:43:54.0363289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.10,260.27*55
2025-09-19T02:43:55.0371878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.26,260.15*51
2025-09-19T02:43:56.0368237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.50,259.99*5B
2025-09-19T02:43:57.0371897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.49,259.94*59
2025-09-19T02:43:58.0367013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.25,259.95*54
2025-09-19T02:43:59.0371070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.99,259.98*5C
2025-09-19T02:44:00.0365388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.79,260.02*5B
2025-09-19T02:44:01.0368210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.63,260.03*55
2025-09-19T02:44:02.0364211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.56,260.02*55
2025-09-19T02:44:03.0369510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.76,260.04*51
2025-09-19T02:44:04.0368235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.20,260.12*51
2025-09-19T02:44:05.0363773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.64,260.11*55
2025-09-19T02:44:06.0370165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.82,260.06*57
2025-09-19T02:44:07.0365933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.71,260.06*52
2025-09-19T02:44:08.0367147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.41,260.03*56
2025-09-19T02:44:09.0363203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.89,260.06*54
2025-09-19T02:44:10.0370342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.45,260.17*55
2025-09-19T02:44:11.0366503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.41,260.26*51
2025-09-19T02:44:12.0372383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.86,260.28*5E
2025-09-19T02:44:13.0366649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.45,260.24*55
2025-09-19T02:44:14.0363059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.69,260.16*5A
2025-09-19T02:44:15.0370127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.41,260.08*5F
2025-09-19T02:44:16.0366955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.88,260.09*59
2025-09-19T02:44:17.0363599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.51,260.16*50
2025-09-19T02:44:18.0367918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.53,260.22*5C
2025-09-19T02:44:19.0364840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.91,260.19*59
2025-09-19T02:44:20.0365335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.40,260.14*56
2025-09-19T02:44:21.0370498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.62,260.16*51
2025-09-19T02:44:22.0366577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.45,260.30*5D
2025-09-19T02:44:23.0372164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.10,260.37*58
2025-09-19T02:44:24.0368916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.80,260.27*58
2025-09-19T02:44:25.0364679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.66,260.19*5F
2025-09-19T02:44:26.0370470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.71,260.23*5D
2025-09-19T02:44:27.0366878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.89,260.29*5D
2025-09-19T02:44:28.0372970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.08,260.31*59
2025-09-19T02:44:29.0367845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.16,260.35*57
2025-09-19T02:44:30.0362898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.12,260.33*57
2025-09-19T02:44:31.0369787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.11,260.21*55
2025-09-19T02:44:32.0366516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.11,260.07*55
2025-09-19T02:44:33.0364240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.03,260.05*51
2025-09-19T02:44:34.0369160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.03,260.11*51
2025-09-19T02:44:35.0366660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.14,260.13*5A
2025-09-19T02:44:36.0371014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.16,260.10*5A
2025-09-19T02:44:37.0364933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.99,260.18*5E
2025-09-19T02:44:38.0372014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.88,260.31*56
2025-09-19T02:44:39.0367505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.01,260.27*51
2025-09-19T02:44:40.0363588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.19,260.17*5B
2025-09-19T02:44:41.0371211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.36,260.02*5C
2025-09-19T02:44:42.0363239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.44,259.87*54
2025-09-19T02:44:43.0371082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.40,259.75*5B
2025-09-19T02:44:44.0364597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.20,259.70*5A
2025-09-19T02:44:45.0367125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.87,259.80*5E
2025-09-19T02:44:46.0371667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.58,260.03*50
2025-09-19T02:44:47.0362785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.62,260.15*5F
2025-09-19T02:44:48.0368915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.88,260.14*54
2025-09-19T02:44:49.0371129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.14,260.15*56
2025-09-19T02:44:50.0367775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.28,260.16*5A
2025-09-19T02:44:51.0363575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.24,260.07*55
2025-09-19T02:44:52.0369780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.07,259.94*51
2025-09-19T02:44:53.0364161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.89,259.86*59
2025-09-19T02:44:54.0370215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.72,259.92*54
2025-09-19T02:44:55.0365405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.63,260.05*54
2025-09-19T02:44:56.0372545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.70,260.20*57
2025-09-19T02:44:57.0372182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.94,260.24*5D
2025-09-19T02:44:58.0368706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.26,260.12*56
2025-09-19T02:44:59.0364179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.45,260.05*5F
2025-09-19T02:45:00.0365631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.44,260.10*5D
2025-09-19T02:45:01.0370273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.31,260.23*50
2025-09-19T02:45:02.0367294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.16,260.34*5C
2025-09-19T02:45:03.0362800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.91,260.37*5B
2025-09-19T02:45:04.0370937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.64,260.30*5A
2025-09-19T02:45:05.0365759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.57,260.17*52
2025-09-19T02:45:06.0371330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.71,260.06*55
2025-09-19T02:45:07.0371167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.91,260.02*5B
2025-09-19T02:45:08.0367260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.15,260.02*5B
2025-09-19T02:45:09.0365879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.39,259.96*59
2025-09-19T02:45:10.0363630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.47,259.89*5A
2025-09-19T02:45:11.0370330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.28,259.97*58
2025-09-19T02:45:12.0368841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.04,260.14*51
2025-09-19T02:45:13.0362882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.93,260.27*5C
2025-09-19T02:45:14.0366498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.93,260.28*51
2025-09-19T02:45:15.0365084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.98,260.23*53
2025-09-19T02:45:16.0370993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.16,260.08*5F
2025-09-19T02:45:17.0366253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.44,259.87*56
2025-09-19T02:45:18.0371887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.58,259.72*54
2025-09-19T02:45:19.0369022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.42,259.64*52
2025-09-19T02:45:20.0364489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.00,259.69*58
2025-09-19T02:45:21.0368793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.54,259.85*55
2025-09-19T02:45:22.0365736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.29,260.03*58
2025-09-19T02:45:23.0372636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.42,260.12*52
2025-09-19T02:45:24.0367742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.77,260.15*51
2025-09-19T02:45:25.0364975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.13,260.26*52
2025-09-19T02:45:26.0370465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.42,260.38*5F
2025-09-19T02:45:27.0366378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.52,260.36*51
2025-09-19T02:45:28.0363240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.39,260.22*58
2025-09-19T02:45:29.0369183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.01,260.13*56
2025-09-19T02:45:30.0364459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.69,260.09*50
2025-09-19T02:45:31.0372144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.75,260.05*58
2025-09-19T02:45:32.0369515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.06,260.04*51
2025-09-19T02:45:33.0367273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.35,260.05*5A
2025-09-19T02:45:34.0365730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.47,260.06*52
2025-09-19T02:45:35.0321680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.42,260.08*5F
2025-09-19T02:45:36.0366059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.22,260.08*52
2025-09-19T02:45:37.0370996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.90,260.04*56
2025-09-19T02:45:38.0365449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.60,260.13*5E
2025-09-19T02:45:39.0370964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.47,260.32*54
2025-09-19T02:45:40.0367475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.58,260.37*5D
2025-09-19T02:45:41.0363134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.87,260.27*74
2025-09-19T02:45:42.0363024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.23,260.14*50
2025-09-19T02:45:43.0368795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.52,260.06*5C
2025-09-19T02:45:44.0364578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.76,259.90*5F
2025-09-19T02:45:45.0372011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.68,259.85*5B
2025-09-19T02:45:46.0365823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.28,259.98*55
2025-09-19T02:45:47.0362948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.89,260.14*57
2025-09-19T02:45:48.0369262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.80,260.16*50
2025-09-19T02:45:49.0364334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.98,260.08*5D
2025-09-19T02:45:50.0371013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.22,260.05*52
2025-09-19T02:45:51.0367666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.34,260.11*5B
2025-09-19T02:45:52.0364212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.36,260.13*52
2025-09-19T02:45:53.0369566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.23,260.01*5A
2025-09-19T02:45:54.0366102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.98,259.90*56
2025-09-19T02:45:55.0370608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.73,259.93*51
2025-09-19T02:45:56.0366927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.65,260.01*53
2025-09-19T02:45:57.0372319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.88,259.99*57
2025-09-19T02:45:58.0368381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.23,259.95*57
2025-09-19T02:45:59.0362913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.44,260.04*57
2025-09-19T02:46:00.0369876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.59,260.10*5A
2025-09-19T02:46:01.0364420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.69,260.01*5B
2025-09-19T02:46:02.0370132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.60,259.86*57
2025-09-19T02:46:03.0371960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.23,259.83*57
2025-09-19T02:46:04.0371215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.82,259.93*5C
2025-09-19T02:46:05.0420764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.66,260.02*54
2025-09-19T02:46:06.0371142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.81,260.07*59
2025-09-19T02:46:07.0366973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.10,260.02*59
2025-09-19T02:46:08.0416934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.27,259.93*54
2025-09-19T02:46:09.0310090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.20,259.99*52
2025-09-19T02:46:10.0367254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.08,260.08*57
2025-09-19T02:46:11.0364229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.97,260.04*59
2025-09-19T02:46:12.0369628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.87,259.97*5F
2025-09-19T02:46:13.0365103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.80,259.96*58
2025-09-19T02:46:14.0368529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.92,259.96*54
2025-09-19T02:46:15.0364494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.18,259.93*5C
2025-09-19T02:46:16.0373184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.34,259.94*51
2025-09-19T02:46:17.0367858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.24,260.01*51
2025-09-19T02:46:18.0362835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.02,260.19*5B
2025-09-19T02:46:19.0370039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.78,260.43*5A
2025-09-19T02:46:20.0365796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.68,260.52*52
2025-09-19T02:46:21.0370383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.75,260.46*55
2025-09-19T02:46:22.0367369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.97,260.29*5D
2025-09-19T02:46:23.0364274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.28,260.05*5A
2025-09-19T02:46:24.0368710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.34,259.92*5B
2025-09-19T02:46:25.0364571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.08,260.02*5A
2025-09-19T02:46:26.0370304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.72,260.23*52
2025-09-19T02:46:27.0366844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.53,260.38*59
2025-09-19T02:46:28.0363301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.66,260.42*5B
2025-09-19T02:46:29.0370057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.94,260.40*55
2025-09-19T02:46:30.0365280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.06,260.40*56
2025-09-19T02:46:31.0364249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.95,260.48*54
2025-09-19T02:46:32.0370353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.79,260.59*56
2025-09-19T02:46:33.0365863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.84,260.57*58
2025-09-19T02:46:34.0370265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.08,260.33*5A
2025-09-19T02:46:35.0367154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.20,260.15*5C
2025-09-19T02:46:36.0362408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.06,260.27*57
2025-09-19T02:46:37.0369275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.98,260.44*57
2025-09-19T02:46:38.0372080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.97,260.53*5A
2025-09-19T02:46:39.0368441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.02,260.43*52
2025-09-19T02:46:40.0365139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.10,260.22*53
2025-09-19T02:46:41.0369395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.07,260.21*52
2025-09-19T02:46:42.0364802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.04,260.33*53
2025-09-19T02:46:43.0370991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.16,260.40*5C
2025-09-19T02:46:44.0367704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.23,260.38*5A
2025-09-19T02:46:45.0363548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.11,260.33*59
2025-09-19T02:46:46.0367952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.84,260.35*5D
2025-09-19T02:46:47.0365911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.73,260.36*57
2025-09-19T02:46:48.0372017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.93,260.27*59
2025-09-19T02:46:49.0367233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.26,260.14*51
2025-09-19T02:46:50.0363487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.53,260.09*5E
2025-09-19T02:46:51.0369986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.60,260.13*50
2025-09-19T02:46:52.0365859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.50,260.18*5A
2025-09-19T02:46:53.0371737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.20,260.16*53
2025-09-19T02:46:54.0368313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.69,260.17*51
2025-09-19T02:46:55.0363137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.24,260.22*51
2025-09-19T02:46:56.0367770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.24,260.25*5D
2025-09-19T02:46:57.0371790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.62,260.29*5A
2025-09-19T02:46:58.0367310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.19,260.27*54
2025-09-19T02:46:59.0368474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.62,260.18*5E
2025-09-19T02:47:00.0365819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.72,260.06*54
2025-09-19T02:47:01.0372334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.54,259.96*59
2025-09-19T02:47:02.0368414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.08,259.93*58
2025-09-19T02:47:03.0364745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.48,260.02*5B
2025-09-19T02:47:04.0371803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.10,260.22*55
2025-09-19T02:47:05.0368827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.14,260.37*52
2025-09-19T02:47:06.0374285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.56,260.35*54
2025-09-19T02:47:07.0369576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.13,260.31*52
2025-09-19T02:47:08.0364016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.51,260.29*5A
2025-09-19T02:47:09.0369139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.54,260.26*57
2025-09-19T02:47:10.0364766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.29,260.23*5C
2025-09-19T02:47:11.0368998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.00,260.16*51
2025-09-19T02:47:12.0364362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.86,260.05*58
2025-09-19T02:47:13.0371146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.85,260.00*5A
2025-09-19T02:47:14.0366925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.91,260.00*5B
2025-09-19T02:47:15.0364073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.02,259.96*5D
2025-09-19T02:47:16.0369674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.02,259.93*51
2025-09-19T02:47:17.0366037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.94,259.95*5A
2025-09-19T02:47:18.0372226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.89,259.97*5A
2025-09-19T02:47:19.0368156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.89,259.96*5E
2025-09-19T02:47:20.0363506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.94,259.90*50
2025-09-19T02:47:21.0370324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.13,259.83*59
2025-09-19T02:47:22.0365733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.34,259.89*5A
2025-09-19T02:47:23.0372134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.45,259.99*5A
2025-09-19T02:47:24.0365859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.55,259.96*53
2025-09-19T02:47:25.0373544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.58,259.78*52
2025-09-19T02:47:26.0448743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.50,259.56*5B
2025-09-19T02:47:27.0364761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.28,259.49*58
2025-09-19T02:47:28.0369446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.04,259.50*59
2025-09-19T02:47:29.0366156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.87,259.46*51
2025-09-19T02:47:30.0371926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.79,259.44*56
2025-09-19T02:47:31.0367210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.79,259.40*51
2025-09-19T02:47:32.0367025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.84,259.37*50
2025-09-19T02:47:33.0372173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.94,259.36*5E
2025-09-19T02:47:34.0444763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.06,259.35*5A
2025-09-19T02:47:35.0362770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.13,259.29*56
2025-09-19T02:47:36.0369570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.25,259.17*58
2025-09-19T02:47:37.0364232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.33,259.16*5B
2025-09-19T02:47:38.0384093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.30,259.25*58
2025-09-19T02:47:39.0367096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.31,259.23*5C
2025-09-19T02:47:40.0364329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.32,259.09*56
2025-09-19T02:47:41.0368188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.16,258.99*58
2025-09-19T02:47:42.0363714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.83,258.98*59
2025-09-19T02:47:43.0369433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.55,258.97*58
2025-09-19T02:47:44.0364791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.37,259.05*5B
2025-09-19T02:47:45.0373376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.33,259.24*5F
2025-09-19T02:47:46.0364958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.45,259.42*5A
2025-09-19T02:47:47.0371128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.66,259.44*58
2025-09-19T02:47:48.0364830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.81,259.27*56
2025-09-19T02:47:49.0370829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.73,259.16*5C
2025-09-19T02:47:50.0368657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.63,259.21*59
2025-09-19T02:47:51.0366885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.77,259.29*54
2025-09-19T02:47:52.0364562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.10,259.30*5C
2025-09-19T02:47:53.0369437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.29,259.23*5A
2025-09-19T02:47:54.0367026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.09,259.13*53
2025-09-19T02:47:55.0372322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.65,259.16*59
2025-09-19T02:47:56.0367482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.24,259.29*50
2025-09-19T02:47:57.0363799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.02,259.45*73
2025-09-19T02:47:58.0367436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.13,259.59*7A
2025-09-19T02:47:59.0371842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.00,259.68*7D
2025-09-19T02:48:00.0369256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.29,259.70*5C
2025-09-19T02:48:01.0365826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.60,259.65*5A
2025-09-19T02:48:02.0365033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.80,259.56*53
2025-09-19T02:48:03.0410460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.77,259.56*5C
2025-09-19T02:48:04.0370989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.59,259.70*52
2025-09-19T02:48:05.0373590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.53,259.87*5A
2025-09-19T02:48:06.0368456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.79,259.93*53
2025-09-19T02:48:07.0363751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.07,259.92*53
2025-09-19T02:48:08.0369419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.91,259.97*57
2025-09-19T02:48:09.0365803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.37,260.07*50
2025-09-19T02:48:10.0372272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.12,260.17*77
2025-09-19T02:48:11.0369568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.32,260.25*79
2025-09-19T02:48:12.0368802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.19,260.23*75
2025-09-19T02:48:13.0362244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.12,260.19*5A
2025-09-19T02:48:14.0367703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.49,260.17*5A
2025-09-19T02:48:15.0364663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.82,260.18*57
2025-09-19T02:48:16.0369704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.98,260.26*50
2025-09-19T02:48:17.0365941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.89,260.33*53
2025-09-19T02:48:18.0369746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.64,260.33*51
2025-09-19T02:48:19.0366309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.32,260.36*58
2025-09-19T02:48:20.0364520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.23,260.51*55
2025-09-19T02:48:21.0365066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.41,260.73*54
2025-09-19T02:48:22.0371771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.59,260.87*58
2025-09-19T02:48:23.0368425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.48,260.87*59
2025-09-19T02:48:24.0371087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.30,260.69*5D
2025-09-19T02:48:25.0365916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.43,260.36*59
2025-09-19T02:48:26.0372316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.66,260.08*5A
2025-09-19T02:48:27.0371778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.68,260.03*5A
2025-09-19T02:48:28.0367503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.42,260.23*5B
2025-09-19T02:48:29.0362950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.13,260.59*51
2025-09-19T02:48:30.0369125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.11,260.88*56
2025-09-19T02:48:31.0365617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.37,260.88*56
2025-09-19T02:48:32.0371675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.64,260.79*58
2025-09-19T02:48:33.0365921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.79,260.69*52
2025-09-19T02:48:34.0372647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.76,260.57*50
2025-09-19T02:48:35.0364357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.51,260.55*54
2025-09-19T02:48:36.0370860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.13,260.65*51
2025-09-19T02:48:37.0371440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.11,260.74*7F
2025-09-19T02:48:38.0368739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.04,260.67*7F
2025-09-19T02:48:39.0369374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.22,260.50*59
2025-09-19T02:48:40.0367681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.38,260.47*59
2025-09-19T02:48:41.0365249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.42,260.56*53
2025-09-19T02:48:42.0370863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.53,260.62*56
2025-09-19T02:48:43.0364605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.59,260.64*5D
2025-09-19T02:48:44.0370878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.59,260.61*58
2025-09-19T02:48:45.0367814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.51,260.64*51
2025-09-19T02:48:46.0366162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.38,260.67*5D
2025-09-19T02:48:47.0375000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.30,260.61*50
2025-09-19T02:48:48.0367013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.18,260.58*50
2025-09-19T02:48:49.0364504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.02,260.61*79
2025-09-19T02:48:50.0369235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.10,260.63*77
2025-09-19T02:48:51.0363724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.09,260.62*51
2025-09-19T02:48:52.0370570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.49,260.52*5F
2025-09-19T02:48:53.0366725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.88,260.27*52
2025-09-19T02:48:54.0369144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.02,260.02*55
2025-09-19T02:48:55.0365795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.80,260.04*5C
2025-09-19T02:48:56.0371495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.42,260.31*50
2025-09-19T02:48:57.0365643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.24,260.47*5A
2025-09-19T02:48:58.0373711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.36,260.45*58
2025-09-19T02:48:59.0369111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.56,260.38*5A
2025-09-19T02:49:00.0371587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.64,260.32*54
2025-09-19T02:49:01.0366220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.52,260.30*55
2025-09-19T02:49:02.0372443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.26,260.35*55
2025-09-19T02:49:03.0367639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.09,260.39*56
2025-09-19T02:49:04.0365647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.20,260.32*54
2025-09-19T02:49:05.0372483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.41,260.23*52
2025-09-19T02:49:06.0368577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.54,260.21*52
2025-09-19T02:49:07.0364255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.63,260.19*57
2025-09-19T02:49:08.0369745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.54,260.20*57
2025-09-19T02:49:09.0365868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.40,260.29*5D
2025-09-19T02:49:10.0370359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.49,260.31*51
2025-09-19T02:49:11.0366207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.80,260.17*5F
2025-09-19T02:49:12.0362975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.89,260.08*52
2025-09-19T02:49:13.0368603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.51,260.19*58
2025-09-19T02:49:14.0371583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.03,260.36*50
2025-09-19T02:49:15.0367251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.08,260.38*7B
2025-09-19T02:49:16.0361958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.05,260.27*54
2025-09-19T02:49:17.0370748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.20,260.12*51
2025-09-19T02:49:18.0365839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.35,259.95*5D
2025-09-19T02:49:19.0371399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.46,259.86*5C
2025-09-19T02:49:20.0367336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.52,259.89*58
2025-09-19T02:49:21.0363454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.55,259.95*50
2025-09-19T02:49:22.0368890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.55,260.01*5F
2025-09-19T02:49:23.0365167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.53,260.09*5A
2025-09-19T02:49:24.0371277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.61,260.08*59
2025-09-19T02:49:25.0366287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.72,259.98*5B
2025-09-19T02:49:26.0372070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.65,259.89*52
2025-09-19T02:49:27.0368143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.42,259.88*59
2025-09-19T02:49:28.0364934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.19,259.91*5C
2025-09-19T02:49:29.0365947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.13,259.90*54
2025-09-19T02:49:30.0370050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.29,259.73*55
2025-09-19T02:49:31.0366627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.60,259.43*5B
2025-09-19T02:49:32.0416478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.79,259.21*5B
2025-09-19T02:49:33.0364863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.76,259.16*52
2025-09-19T02:49:34.0370661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.62,259.32*5E
2025-09-19T02:49:35.0366046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.52,259.62*59
2025-09-19T02:49:36.0363981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.53,259.88*5F
2025-09-19T02:49:37.0372365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.64,259.93*54
2025-09-19T02:49:38.0368541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.58,259.86*58
2025-09-19T02:49:39.0364256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.36,259.75*5E
2025-09-19T02:49:40.0370563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.22,259.52*5A
2025-09-19T02:49:41.0366015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.21,259.30*5B
2025-09-19T02:49:42.0364235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.30,259.21*59
2025-09-19T02:49:43.0369663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.36,259.22*5F
2025-09-19T02:49:44.0365089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.36,259.26*5C
2025-09-19T02:49:45.0365207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.39,259.34*54
2025-09-19T02:49:46.0368955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.47,259.43*5B
2025-09-19T02:49:47.0364847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.62,259.55*58
2025-09-19T02:49:48.0371169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.77,259.67*56
2025-09-19T02:49:49.0363907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.68,259.79*5D
2025-09-19T02:49:50.0370142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.38,259.81*55
2025-09-19T02:49:51.0366764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.01,259.81*7F
2025-09-19T02:49:52.0370848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.31,259.87*78
2025-09-19T02:49:53.0366312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.32,259.86*7E
2025-09-19T02:49:54.0370049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.11,259.74*7D
2025-09-19T02:49:55.0368203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.07,259.64*59
2025-09-19T02:49:56.0367651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.18,259.61*51
2025-09-19T02:49:57.0370549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.28,259.69*50
2025-09-19T02:49:58.0367612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.54,259.87*53
2025-09-19T02:49:59.0365459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.87,259.99*51
2025-09-19T02:50:00.0373438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.94,260.04*5E
2025-09-19T02:50:01.0368944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.60,260.17*5C
2025-09-19T02:50:02.0370849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.02,260.36*58
2025-09-19T02:50:03.0367868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.40,260.45*7F
2025-09-19T02:50:04.0367485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.52,260.42*77
2025-09-19T02:50:05.0373374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.43,260.29*76
2025-09-19T02:50:06.0368728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.20,260.18*74
2025-09-19T02:50:07.0364206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.13,260.16*50
2025-09-19T02:50:08.0369526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.39,260.15*5A
2025-09-19T02:50:09.0366546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.47,260.14*52
2025-09-19T02:50:10.0370922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.51,260.21*5A
2025-09-19T02:50:11.0368931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.67,260.31*55
2025-09-19T02:50:12.0364527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.89,260.30*55
2025-09-19T02:50:13.0369175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.85,260.27*52
2025-09-19T02:50:14.0365990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.49,260.24*5B
2025-09-19T02:50:15.0370895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.06,260.18*58
2025-09-19T02:50:16.0368243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.22,260.12*7F
2025-09-19T02:50:17.0363433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.15,260.05*7B
2025-09-19T02:50:18.0369874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.17,260.06*5C
2025-09-19T02:50:19.0365144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.50,260.13*57
2025-09-19T02:50:20.0382396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.61,260.16*5B
2025-09-19T02:50:21.0372447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.45,260.10*51
2025-09-19T02:50:22.0368878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.17,260.10*55
2025-09-19T02:50:23.0363875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.08,260.18*55
2025-09-19T02:50:24.0370118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.39,260.22*5F
2025-09-19T02:50:25.0365169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.69,260.19*54
2025-09-19T02:50:26.0372172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.65,260.13*54
2025-09-19T02:50:27.0370386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.35,260.11*55
2025-09-19T02:50:28.0366337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.08,260.15*58
2025-09-19T02:50:29.0363287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.03,260.16*51
2025-09-19T02:50:30.0368808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.12,260.07*54
2025-09-19T02:50:31.0365589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.12,260.06*50
2025-09-19T02:50:32.0363054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.11,260.18*5E
2025-09-19T02:50:33.0370553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.33,260.32*56
2025-09-19T02:50:34.0365333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.65,260.38*59
2025-09-19T02:50:35.0370156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.70,260.40*58
2025-09-19T02:50:36.0365901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.39,260.45*58
2025-09-19T02:50:37.0472125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.03,260.51*78
2025-09-19T02:50:38.0389134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.30,260.50*7F
2025-09-19T02:50:39.0463131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.28,260.46*75
2025-09-19T02:50:40.0370434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.11,260.50*7C
2025-09-19T02:50:41.0366349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.22,260.49*56
2025-09-19T02:50:42.0372477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.52,260.48*5C
2025-09-19T02:50:43.0368636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.71,260.60*5C
2025-09-19T02:50:44.0366293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.74,260.81*5C
2025-09-19T02:50:45.0370552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.64,260.85*5B
2025-09-19T02:50:46.0366096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.40,260.73*5D
2025-09-19T02:50:47.0367292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.00,260.66*56
2025-09-19T02:50:48.0372643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.24,260.62*7B
2025-09-19T02:50:49.0368982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.17,260.57*75
2025-09-19T02:50:50.0464620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.06,260.62*7F
2025-09-19T02:50:51.0370441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.10,260.64*54
2025-09-19T02:50:52.0365470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.29,260.60*54
2025-09-19T02:50:53.0372546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.45,260.55*56
2025-09-19T02:50:54.0367933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.51,260.50*51
2025-09-19T02:50:55.0365457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.49,260.53*58
2025-09-19T02:50:56.0371229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.50,260.59*5F
2025-09-19T02:50:57.0366768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.64,260.59*5A
2025-09-19T02:50:58.0372833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.69,260.56*5B
2025-09-19T02:50:59.0370605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.55,260.51*53
2025-09-19T02:51:00.0363765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.29,260.46*56
2025-09-19T02:51:01.0370956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.11,260.44*50
2025-09-19T02:51:02.0367548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.03,260.50*51
2025-09-19T02:51:03.0365156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.02,260.50*78
2025-09-19T02:51:04.0370698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.01,260.42*72
2025-09-19T02:51:05.0367278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.25,260.31*53
2025-09-19T02:51:06.0362829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.67,260.26*59
2025-09-19T02:51:07.0369718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.86,260.28*57
2025-09-19T02:51:08.0364303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.73,260.32*56
2025-09-19T02:51:09.0370710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.50,260.36*57
2025-09-19T02:51:10.0365332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.40,260.35*5F
2025-09-19T02:51:11.0363427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.41,260.34*55
2025-09-19T02:51:12.0366299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.47,260.28*5A
2025-09-19T02:51:13.0371277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.48,260.24*5D
2025-09-19T02:51:14.0364681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.43,260.20*52
2025-09-19T02:51:15.0401202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.28,260.26*5F
2025-09-19T02:51:16.0368793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.11,260.37*50
2025-09-19T02:51:17.0362815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.12,260.42*52
2025-09-19T02:51:18.0368548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.29,260.38*50
2025-09-19T02:51:19.0405258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.50,260.35*52
2025-09-19T02:51:20.0366152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.63,260.26*55
2025-09-19T02:51:21.0363374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.70,260.07*54
2025-09-19T02:51:22.0369884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.70,259.93*55
2025-09-19T02:51:23.0364695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.63,259.91*51
2025-09-19T02:51:24.0364170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.53,259.95*52
2025-09-19T02:51:25.0370383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.47,260.03*50
2025-09-19T02:51:26.0365334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.36,260.15*53
2025-09-19T02:51:27.0372255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.23,260.15*52
2025-09-19T02:51:28.0366680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.12,260.12*57
2025-09-19T02:51:29.0471935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.11,260.12*58
2025-09-19T02:51:30.0368062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.24,260.11*52
2025-09-19T02:51:31.0475695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.42,260.00*51
2025-09-19T02:51:32.0372869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.60,259.76*58
2025-09-19T02:51:33.0366814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.65,259.61*58
2025-09-19T02:51:34.0471922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.66,259.63*5B
2025-09-19T02:51:35.0369150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.65,259.80*5E
2025-09-19T02:51:36.0366104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.61,260.00*53
2025-09-19T02:51:37.0370254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.58,260.03*58
2025-09-19T02:51:38.0466424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.56,259.94*50
2025-09-19T02:51:39.0367937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.48,259.88*50
2025-09-19T02:51:40.0371763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.37,259.86*53
2025-09-19T02:51:41.0371257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.32,259.82*54
2025-09-19T02:51:42.0367938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.18,259.82*5C
2025-09-19T02:51:43.0472876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.08,259.89*7E
2025-09-19T02:51:44.0368364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.19,259.90*76
2025-09-19T02:51:45.0463577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.08,259.81*70
2025-09-19T02:51:46.0370909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.11,259.77*5C
2025-09-19T02:51:47.0367601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.30,259.84*55
2025-09-19T02:51:48.0372562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.42,259.98*5C
2025-09-19T02:51:49.0468802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.53,260.13*57
2025-09-19T02:51:50.0464101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.63,260.25*54
2025-09-19T02:51:51.0370964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.71,260.19*55
2025-09-19T02:51:52.0465990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.78,260.02*57
2025-09-19T02:51:53.0372358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.65,259.91*50
2025-09-19T02:51:54.0467010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.24,259.91*50
2025-09-19T02:51:55.0472261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.13,259.88*76
2025-09-19T02:51:56.0371177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.24,259.83*7E
2025-09-19T02:51:57.0464082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.18,259.78*70
2025-09-19T02:51:58.0471590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.00,259.74*70
2025-09-19T02:51:59.0467787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.20,259.80*5D
2025-09-19T02:52:00.0466550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.41,259.93*59
2025-09-19T02:52:01.0463575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.58,260.00*5C
2025-09-19T02:52:02.0468135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.65,260.00*58
2025-09-19T02:52:03.0464026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.53,259.95*53
2025-09-19T02:52:04.0411460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.33,259.93*51
2025-09-19T02:52:05.0466343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.19,259.92*58
2025-09-19T02:52:06.0471517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.10,259.92*57
2025-09-19T02:52:07.0467818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.07,259.98*5D
2025-09-19T02:52:08.0470516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.12,260.09*5F
2025-09-19T02:52:09.0466903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.23,260.11*56
2025-09-19T02:52:10.0363176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.22,260.09*5D
2025-09-19T02:52:11.0467818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.15,260.15*54
2025-09-19T02:52:12.0471705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.17,260.31*53
2025-09-19T02:52:13.0466172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.33,260.34*51
2025-09-19T02:52:14.0369543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.37,260.28*5A
2025-09-19T02:52:15.0365933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.25,260.31*52
2025-09-19T02:52:16.0371294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.15,260.37*55
2025-09-19T02:52:17.0465917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.10,260.39*58
2025-09-19T02:52:18.0471585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.04,260.40*79
2025-09-19T02:52:19.0470929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.28,260.44*76
2025-09-19T02:52:20.0465283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.32,260.39*72
2025-09-19T02:52:21.0464758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.03,260.30*7E
2025-09-19T02:52:22.0469670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.38,260.33*5B
2025-09-19T02:52:23.0466455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.79,260.43*5E
2025-09-19T02:52:24.0466709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.05,260.46*56
2025-09-19T02:52:25.0364949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.00,260.45*51
2025-09-19T02:52:26.0464088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.65,260.47*55
2025-09-19T02:52:27.0370280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.12,260.47*51
2025-09-19T02:52:28.0465831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.32,260.46*7B
2025-09-19T02:52:29.0463978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.42,260.50*7D
2025-09-19T02:52:30.0386832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.19,260.52*75
2025-09-19T02:52:31.0465439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.21,260.48*5E
2025-09-19T02:52:32.0471392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.49,260.43*5A
2025-09-19T02:52:33.0462843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.55,260.44*53
2025-09-19T02:52:34.0468352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.50,260.46*5D
2025-09-19T02:52:35.0464182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.48,260.41*5D
2025-09-19T02:52:36.0470064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.38,260.39*55
2025-09-19T02:52:37.0466054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.29,260.48*5A
2025-09-19T02:52:38.0419871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.27,260.60*5F
2025-09-19T02:52:39.0368046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.22,260.70*5B
2025-09-19T02:52:40.0472703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.14,260.74*51
2025-09-19T02:52:41.0469501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.05,260.73*5B
2025-09-19T02:52:42.0464603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.04,260.68*7C
2025-09-19T02:52:43.0469441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.10,260.61*7E
2025-09-19T02:52:44.0468881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.06,260.56*79
2025-09-19T02:52:45.0471346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.09,260.54*55
2025-09-19T02:52:46.0368724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.47,260.47*54
2025-09-19T02:52:47.0370141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.92,260.37*5A
2025-09-19T02:52:48.0468122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.12,260.37*52
2025-09-19T02:52:49.0462397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.06,260.40*53
2025-09-19T02:52:50.0468694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.78,260.44*5C
2025-09-19T02:52:51.0465470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.52,260.45*52
2025-09-19T02:52:52.0370865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.40,260.43*56
2025-09-19T02:52:53.0371722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.34,260.32*50
2025-09-19T02:52:54.0467260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.29,260.18*56
2025-09-19T02:52:55.0485192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.23,260.02*5F
2025-09-19T02:52:56.0470803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.14,259.88*52
2025-09-19T02:52:57.0467909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.07,259.92*7F
2025-09-19T02:52:58.0463464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.28,260.19*7C
2025-09-19T02:52:59.0471120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.20,260.50*7F
2025-09-19T02:53:00.0467926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.28,260.62*59
2025-09-19T02:53:01.0463663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.84,260.53*5B
2025-09-19T02:53:02.0469655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.07,260.36*50
2025-09-19T02:53:03.0467265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.92,260.22*50
2025-09-19T02:53:04.0472294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.64,260.13*56
2025-09-19T02:53:05.0468039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.37,260.05*52
2025-09-19T02:53:06.0465650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.13,259.98*5A
2025-09-19T02:53:07.0472398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.07,259.95*79
2025-09-19T02:53:08.0467383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.33,260.03*79
2025-09-19T02:53:09.0464482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.37,260.13*79
2025-09-19T02:53:10.0471551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.07,260.17*53
2025-09-19T02:53:11.0467990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.76,260.21*54
2025-09-19T02:53:12.0471140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.28,260.19*51
2025-09-19T02:53:13.0471408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.28,260.15*5A
2025-09-19T02:53:14.0468078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.86,260.13*58
2025-09-19T02:53:15.0478575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.32,260.15*59
2025-09-19T02:53:16.0466120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.13,260.12*7C
2025-09-19T02:53:17.0471224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.35,260.07*7B
2025-09-19T02:53:18.0469013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.25,260.04*7D
2025-09-19T02:53:19.0466167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.13,260.08*5B
2025-09-19T02:53:20.0470344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.57,260.16*59
2025-09-19T02:53:21.0467918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.83,260.14*5F
2025-09-19T02:53:22.0462706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.73,260.07*56
2025-09-19T02:53:23.0469395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.42,259.97*55
2025-09-19T02:53:24.0466333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.14,259.90*51
2025-09-19T02:53:25.0472897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.05,259.88*52
2025-09-19T02:53:26.0482814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.14,259.98*5A
2025-09-19T02:53:27.0464058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.38,260.10*5F
2025-09-19T02:53:28.0469984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.67,260.10*52
2025-09-19T02:53:29.0464859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.74,259.96*53
2025-09-19T02:53:30.0471321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.54,259.82*50
2025-09-19T02:53:31.0467187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.35,259.67*5B
2025-09-19T02:53:32.0462821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.34,259.48*5C
2025-09-19T02:53:33.0470079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.27,259.39*51
2025-09-19T02:53:34.0466766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.07,259.47*53
2025-09-19T02:53:35.0463969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.05,259.67*77
2025-09-19T02:53:36.0473500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.10,259.85*51
2025-09-19T02:53:37.0468254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.40,259.99*5E
2025-09-19T02:53:38.0466661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.67,260.04*51
2025-09-19T02:53:39.0465772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.78,259.97*56
2025-09-19T02:53:40.0469921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.68,259.88*54
2025-09-19T02:53:41.0468503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.43,259.85*56
2025-09-19T02:53:42.0468683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.19,259.79*59
2025-09-19T02:53:43.0470131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.03,259.74*58
2025-09-19T02:53:44.0467050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.07,259.72*71
2025-09-19T02:53:45.0464239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.09,259.71*7C
2025-09-19T02:53:46.0469653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.09,259.74*7F
2025-09-19T02:53:47.0464563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.02,259.79*79
2025-09-19T02:53:48.0471337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.08,259.84*5C
2025-09-19T02:53:49.0466009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.27,259.90*50
2025-09-19T02:53:50.0472520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.51,259.93*5E
2025-09-19T02:53:51.0467866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.75,259.87*54
2025-09-19T02:53:52.0463200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.91,259.77*56
2025-09-19T02:53:53.0469780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.94,259.68*5F
2025-09-19T02:53:54.0467425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.88,259.56*59
2025-09-19T02:53:55.0463964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.70,259.39*57
2025-09-19T02:53:56.0462872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.27,259.39*51
2025-09-19T02:53:57.0470409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.18,259.48*71
2025-09-19T02:53:58.0471273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.34,259.55*70
2025-09-19T02:53:59.0466123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.17,259.63*75
2025-09-19T02:54:00.0471871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.20,259.65*58
2025-09-19T02:54:01.0469052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.46,259.66*5C
2025-09-19T02:54:02.0464652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.51,259.69*52
2025-09-19T02:54:03.0472545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.53,259.73*5C
2025-09-19T02:54:04.0471041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.47,259.79*52
2025-09-19T02:54:05.0467479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.35,259.85*53
2025-09-19T02:54:06.0470374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.23,259.89*5B
2025-09-19T02:54:07.0470124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.12,259.90*54
2025-09-19T02:54:08.0465009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.15,259.80*51
2025-09-19T02:54:09.0471362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.18,259.68*5A
2025-09-19T02:54:10.0464988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.26,259.58*57
2025-09-19T02:54:11.0472272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.36,259.56*5E
2025-09-19T02:54:12.0468940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.34,259.67*59
2025-09-19T02:54:13.0470674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.21,259.89*54
2025-09-19T02:54:14.0465937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.16,260.09*5E
2025-09-19T02:54:15.0471903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.31,260.15*50
2025-09-19T02:54:16.0469076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.40,260.09*5F
2025-09-19T02:54:17.0464506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.23,260.05*53
2025-09-19T02:54:18.0469620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.04,260.05*71
2025-09-19T02:54:19.0467563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.12,260.05*71
2025-09-19T02:54:20.0472647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.05,260.01*71
2025-09-19T02:54:21.0469183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.01,260.03*7D
2025-09-19T02:54:22.0464016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.12,260.08*59
2025-09-19T02:54:23.0470477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.31,260.04*57
2025-09-19T02:54:24.0466068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.37,259.98*5A
2025-09-19T02:54:25.0468534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.33,259.98*5C
2025-09-19T02:54:26.0464680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.30,260.03*52
2025-09-19T02:54:27.0470157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.33,260.01*5D
2025-09-19T02:54:28.0467155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.39,259.98*5F
2025-09-19T02:54:29.0471379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.34,260.01*50
2025-09-19T02:54:30.0467772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.12,260.07*51
2025-09-19T02:54:31.0466053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.12,260.19*74
2025-09-19T02:54:32.0471840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.20,260.35*78
2025-09-19T02:54:33.0468196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.10,260.39*7D
2025-09-19T02:54:34.0464735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.20,260.26*52
2025-09-19T02:54:35.0469651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.49,260.04*58
2025-09-19T02:54:36.0465040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.71,259.87*53
2025-09-19T02:54:37.0472367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.83,259.77*56
2025-09-19T02:54:38.0464476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.65,259.83*53
2025-09-19T02:54:39.0470442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.28,260.00*5C
2025-09-19T02:54:40.0466081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.04,260.09*5B
2025-09-19T02:54:41.0472962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.04,260.01*57
2025-09-19T02:54:42.0470525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.09,259.94*5C
2025-09-19T02:54:43.0466708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.09,259.93*5E
2025-09-19T02:54:44.0473236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.07,260.01*55
2025-09-19T02:54:45.0468689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.05,260.10*57
2025-09-19T02:54:46.0463283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.12,260.20*53
2025-09-19T02:54:47.0470959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.29,260.24*5F
2025-09-19T02:54:48.0463651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.45,260.21*56
2025-09-19T02:54:49.0468901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.53,260.15*52
2025-09-19T02:54:50.0467951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.55,260.14*53
2025-09-19T02:54:51.0466998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.53,260.18*5C
2025-09-19T02:54:52.0464750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.45,260.19*53
2025-09-19T02:54:53.0469283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.33,260.08*5B
2025-09-19T02:54:54.0466222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.05,259.99*5D
2025-09-19T02:54:55.0503884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.38,260.06*73
2025-09-19T02:54:56.0468054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.65,260.23*7D
2025-09-19T02:54:57.0464107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.64,260.44*7D
2025-09-19T02:54:58.0472558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.31,260.53*7D
2025-09-19T02:54:59.0467560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.27,260.53*53
2025-09-19T02:55:00.0462366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.85,260.52*5F
2025-09-19T02:55:01.0468540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.12,260.52*5F
2025-09-19T02:55:02.0462782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.85,260.49*50
2025-09-19T02:55:03.0470082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.22,260.42*50
2025-09-19T02:55:04.0466190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.41,260.34*79
2025-09-19T02:55:05.0471734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.57,260.26*7A
2025-09-19T02:55:06.0464430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.25,260.19*70
2025-09-19T02:55:07.0498995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.29,260.08*55
2025-09-19T02:55:08.0466596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.65,260.07*54
2025-09-19T02:55:09.0464465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.68,260.18*54
2025-09-19T02:55:10.0470548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.41,260.30*50
2025-09-19T02:55:11.0465427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.07,260.40*7F
2025-09-19T02:55:12.0472889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.41,260.44*7A
2025-09-19T02:55:13.0462522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.39,260.41*74
2025-09-19T02:55:14.0470057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.02,260.34*7E
2025-09-19T02:55:15.0463186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.39,260.32*5B
2025-09-19T02:55:16.0469946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.62,260.37*52
2025-09-19T02:55:17.0464493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.65,260.36*5F
2025-09-19T02:55:18.0471374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.62,260.20*57
2025-09-19T02:55:19.0468226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.55,260.01*55
2025-09-19T02:55:20.0467165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.33,259.95*58
2025-09-19T02:55:21.0471530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.01,260.03*70
2025-09-19T02:55:22.0468834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.32,260.15*7A
2025-09-19T02:55:23.0463865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.44,260.18*72
2025-09-19T02:55:24.0463054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.30,260.19*7A
2025-09-19T02:55:25.0469891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.12,260.23*52
2025-09-19T02:55:26.0414834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.57,260.24*55
2025-09-19T02:55:27.0470725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.77,260.19*5E
2025-09-19T02:55:28.0466964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.58,260.10*58
2025-09-19T02:55:29.0464183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.21,260.06*54
2025-09-19T02:55:30.0471894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.01,260.06*7B
2025-09-19T02:55:31.0467015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.10,260.01*52
2025-09-19T02:55:32.0462230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.33,260.04*58
2025-09-19T02:55:33.0397807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.43,260.16*54
2025-09-19T02:55:34.0464437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.37,260.13*57
2025-09-19T02:55:35.0470824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.18,259.98*52
2025-09-19T02:55:36.0462861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.07,259.91*7C
2025-09-19T02:55:37.0469732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.24,259.94*79
2025-09-19T02:55:38.0463817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.18,259.99*7A
2025-09-19T02:55:39.0466717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.10,260.06*50
2025-09-19T02:55:40.0469862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.42,260.02*50
2025-09-19T02:55:41.0465868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.69,259.95*5B
2025-09-19T02:55:42.0471097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.82,259.91*5E
2025-09-19T02:55:43.0470403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.71,259.91*5B
2025-09-19T02:55:44.0470160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.44,259.88*5B
2025-09-19T02:55:45.0472308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.12,259.81*52
2025-09-19T02:55:46.0466825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.12,259.72*7B
2025-09-19T02:55:47.0464651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.10,259.68*7B
2025-09-19T02:55:48.0469062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.20,259.64*5F
2025-09-19T02:55:49.0466317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.59,259.57*58
2025-09-19T02:55:50.0465500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.81,259.56*50
2025-09-19T02:55:51.0466942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.71,259.59*57
2025-09-19T02:55:52.0471912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.36,259.59*59
2025-09-19T02:55:53.0468529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.04,259.57*7D
2025-09-19T02:55:54.0463766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.31,259.55*76
2025-09-19T02:55:55.0470691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.26,259.51*74
2025-09-19T02:55:56.0467169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.14,259.45*5D
2025-09-19T02:55:57.0422062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.75,259.41*58
2025-09-19T02:55:58.0469436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.11,259.45*58
2025-09-19T02:55:59.0463505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.99,259.45*58
2025-09-19T02:56:00.0469759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.47,259.45*54
2025-09-19T02:56:01.0468591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.11,259.56*74
2025-09-19T02:56:02.0464676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.39,259.71*78
2025-09-19T02:56:03.0467029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.29,259.76*76
2025-09-19T02:56:04.0473270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.04,259.74*72
2025-09-19T02:56:05.0466689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.18,259.66*56
2025-09-19T02:56:06.0464131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.29,259.56*54
2025-09-19T02:56:07.0468762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.34,259.48*55
2025-09-19T02:56:08.0464186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.41,259.42*5F
2025-09-19T02:56:09.0470775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.47,259.48*52
2025-09-19T02:56:10.0468974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.45,259.58*54
2025-09-19T02:56:11.0464101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.39,259.69*5B
2025-09-19T02:56:12.0468366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.39,259.76*54
2025-09-19T02:56:13.0468166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.36,259.72*5F
2025-09-19T02:56:14.0465330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.28,259.67*52
2025-09-19T02:56:15.0470345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.22,259.66*51
2025-09-19T02:56:16.0463595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.22,259.64*59
2025-09-19T02:56:17.0469927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.14,259.63*5E
2025-09-19T02:56:18.0488408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.04,259.61*5B
2025-09-19T02:56:19.0473871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.09,259.63*78
2025-09-19T02:56:20.0435199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.20,259.67*71
2025-09-19T02:56:21.0464612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.16,259.69*78
2025-09-19T02:56:22.0471347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.15,259.64*58
2025-09-19T02:56:23.0467170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.58,259.61*54
2025-09-19T02:56:24.0471535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.90,259.58*5B
2025-09-19T02:56:25.0467798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.97,259.55*52
2025-09-19T02:56:26.0463902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.76,259.57*55
2025-09-19T02:56:27.0468138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.33,259.64*5B
2025-09-19T02:56:28.0466889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.13,259.70*76
2025-09-19T02:56:29.0471612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.45,259.71*71
2025-09-19T02:56:30.0468878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.53,259.68*75
2025-09-19T02:56:31.0463620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.25,259.64*73
2025-09-19T02:56:32.0466367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.24,259.58*52
2025-09-19T02:56:33.0464037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.67,259.44*5C
2025-09-19T02:56:34.0503333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.86,259.31*55
2025-09-19T02:56:35.0472990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.80,259.30*51
2025-09-19T02:56:36.0465406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.59,259.39*58
2025-09-19T02:56:37.0477782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.36,259.53*57
2025-09-19T02:56:38.0466510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.16,259.67*58
2025-09-19T02:56:39.0464763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.05,259.79*53
2025-09-19T02:56:40.0470978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.00,259.88*5F
2025-09-19T02:56:41.0463961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.02,259.85*7F
2025-09-19T02:56:42.0470773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.04,259.76*76
2025-09-19T02:56:43.0467065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.09,259.68*75
2025-09-19T02:56:44.0473678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.11,259.65*74
2025-09-19T02:56:45.0467214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.04,259.73*75
2025-09-19T02:56:46.0473404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.11,259.89*59
2025-09-19T02:56:47.0468372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.35,259.98*5B
2025-09-19T02:56:48.0465292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.61,260.00*5C
2025-09-19T02:56:49.0466951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.65,259.98*59
2025-09-19T02:56:50.0464210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.55,259.93*54
2025-09-19T02:56:51.0468862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.34,259.91*53
2025-09-19T02:56:52.0467296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.08,259.94*59
2025-09-19T02:56:53.0473263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.13,259.96*7E
2025-09-19T02:56:54.0467358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.22,259.94*79
2025-09-19T02:56:55.0464258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.22,259.94*7E
2025-09-19T02:56:56.0469093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.16,260.05*7B
2025-09-19T02:56:57.0466088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.06,260.16*7B
2025-09-19T02:56:58.0470694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.07,260.22*51
2025-09-19T02:56:59.0467732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.25,260.24*5D
2025-09-19T02:57:00.0463503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.50,260.18*59
2025-09-19T02:57:01.0468824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.82,260.02*52
2025-09-19T02:57:02.0465497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.91,259.92*5A
2025-09-19T02:57:03.0473446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.53,259.96*55
2025-09-19T02:57:04.0468589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.08,260.06*7B
2025-09-19T02:57:05.0465672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.48,260.23*71
2025-09-19T02:57:06.0471698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.36,260.38*76
2025-09-19T02:57:07.0466186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.14,260.40*53
2025-09-19T02:57:08.0471431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.60,260.30*52
2025-09-19T02:57:09.0468370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.68,260.20*5D
2025-09-19T02:57:10.0464895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.25,260.20*59
2025-09-19T02:57:11.0472056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.26,260.28*7F
2025-09-19T02:57:12.0467154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.47,260.36*79
2025-09-19T02:57:13.0463708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.27,260.31*79
2025-09-19T02:57:14.0468846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.24,260.20*5F
2025-09-19T02:57:15.0464696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.71,260.22*58
2025-09-19T02:57:16.0469043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.92,260.32*5E
2025-09-19T02:57:17.0472022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.81,260.45*5B
2025-09-19T02:57:18.0469947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.50,260.58*52
2025-09-19T02:57:19.0463991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.15,260.65*51
2025-09-19T02:57:20.0471151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.11,260.52*7A
2025-09-19T02:57:21.0467991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.27,260.29*71
2025-09-19T02:57:22.0461703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.29,260.20*75
2025-09-19T02:57:23.0468373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.02,260.27*52
2025-09-19T02:57:24.0472687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.54,260.33*50
2025-09-19T02:57:25.0468185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.90,260.23*5B
2025-09-19T02:57:26.0464636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.90,260.08*52
2025-09-19T02:57:27.0468982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.52,260.02*57
2025-09-19T02:57:28.0466165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.03,260.10*7A
2025-09-19T02:57:29.0471461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.37,260.13*7A
2025-09-19T02:57:30.0468604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.32,260.13*7B
2025-09-19T02:57:31.0463939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.01,260.13*73
2025-09-19T02:57:32.0468758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.39,260.19*55
2025-09-19T02:57:33.0463177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.75,260.31*57
2025-09-19T02:57:34.0468246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.85,260.33*56
2025-09-19T02:57:35.0482811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.51,260.29*5E
2025-09-19T02:57:36.0470082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.09,260.22*74
2025-09-19T02:57:37.0467350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.47,260.13*78
2025-09-19T02:57:38.0463412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.39,260.08*7E
2025-09-19T02:57:39.0469502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.07,260.01*55
2025-09-19T02:57:40.0464147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.48,260.01*58
2025-09-19T02:57:41.0465603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.69,260.08*53
2025-09-19T02:57:42.0471176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.71,260.19*5D
2025-09-19T02:57:43.0466621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.59,260.38*57
2025-09-19T02:57:44.0468057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.40,260.55*52
2025-09-19T02:57:45.0571383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.22,260.62*59
2025-09-19T02:57:46.0464263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.06,260.65*54
2025-09-19T02:57:47.0472228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.03,260.60*7D
2025-09-19T02:57:48.0471198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.03,260.39*5E
2025-09-19T02:57:49.0468627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.19,260.12*5D
2025-09-19T02:57:50.0467093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.25,260.00*57
2025-09-19T02:57:51.0461858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.17,259.98*50
2025-09-19T02:57:52.0469569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.07,260.10*5A
2025-09-19T02:57:53.0464586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.04,260.36*51
2025-09-19T02:57:54.0470051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.15,260.55*59
2025-09-19T02:57:55.0466564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.38,260.54*59
2025-09-19T02:57:56.0462626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.46,260.53*51
2025-09-19T02:57:57.0467193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.37,260.58*5C
2025-09-19T02:57:58.0463847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.38,260.55*5A
2025-09-19T02:57:59.0469668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.55,260.44*54
2025-09-19T02:58:00.0466305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.60,260.29*58
2025-09-19T02:58:01.0465387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.39,260.16*5B
2025-09-19T02:58:02.0471443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.02,260.14*5E
2025-09-19T02:58:03.0466164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.26,260.23*7C
2025-09-19T02:58:04.0471069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.18,260.34*78
2025-09-19T02:58:05.0470278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.19,260.42*5D
2025-09-19T02:58:06.0471212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.61,260.46*51
2025-09-19T02:58:07.0467284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.87,260.45*5C
2025-09-19T02:58:08.0463946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.80,260.46*5B
2025-09-19T02:58:09.0468611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.48,260.49*55
2025-09-19T02:58:10.0470115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.13,260.49*5D
2025-09-19T02:58:11.0472313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.03,260.45*7D
2025-09-19T02:58:12.0468354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.04,260.36*54
2025-09-19T02:58:13.0466233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.31,260.22*54
2025-09-19T02:58:14.0465620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.54,260.09*59
2025-09-19T02:58:15.0472639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.49,260.08*55
2025-09-19T02:58:16.0467586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.23,260.23*57
2025-09-19T02:58:17.0462886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.02,260.46*7D
2025-09-19T02:58:18.0469006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.05,260.56*7F
2025-09-19T02:58:19.0464199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.12,260.49*5B
2025-09-19T02:58:20.0471440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.27,260.40*53
2025-09-19T02:58:21.0461418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.50,260.26*54
2025-09-19T02:58:22.0469408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.74,260.16*5E
2025-09-19T02:58:23.0464460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.69,260.09*5D
2025-09-19T02:58:24.0469836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.34,259.99*50
2025-09-19T02:58:25.0466901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.13,259.96*7D
2025-09-19T02:58:26.0462040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.32,260.02*7A
2025-09-19T02:58:27.0468492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.07,260.16*78
2025-09-19T02:58:28.0463428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.46,260.30*5C
2025-09-19T02:58:29.0464827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.92,260.32*51
2025-09-19T02:58:30.0461300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.08,260.21*50
2025-09-19T02:58:31.0467455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.88,260.08*59
2025-09-19T02:58:32.0463533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.49,259.97*5D
2025-09-19T02:58:33.0469250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.09,259.87*5D
2025-09-19T02:58:34.0464827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.12,259.81*71
2025-09-19T02:58:35.0471927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.20,259.83*74
2025-09-19T02:58:36.0469691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.15,259.87*7F
2025-09-19T02:58:37.0472865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.15,259.89*5C
2025-09-19T02:58:38.0465903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.51,259.94*51
2025-09-19T02:58:39.0472719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.80,260.00*5A
2025-09-19T02:58:40.0464965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.89,260.08*5D
2025-09-19T02:58:41.0466161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.72,260.17*55
2025-09-19T02:58:42.0471824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.36,260.22*57
2025-09-19T02:58:43.0470756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.01,260.21*50
2025-09-19T02:58:44.0464688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.23,260.09*76
2025-09-19T02:58:45.0469240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.26,259.98*72
2025-09-19T02:58:46.0466750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.02,259.90*55
2025-09-19T02:58:47.0463281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.42,259.95*5C
2025-09-19T02:58:48.0468742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.67,260.07*54
2025-09-19T02:58:49.0466466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.71,260.10*57
2025-09-19T02:58:50.0471059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.58,260.05*5D
2025-09-19T02:58:51.0467136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.28,260.11*5E
2025-09-19T02:58:52.0462892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.10,260.19*55
2025-09-19T02:58:53.0468661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.24,260.17*52
2025-09-19T02:58:54.0465966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.51,260.09*5F
2025-09-19T02:58:55.0471056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.69,260.08*55
2025-09-19T02:58:56.0467225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.70,260.18*5C
2025-09-19T02:58:57.0472881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.44,260.26*54
2025-09-19T02:58:58.0534255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.06,260.22*7F
2025-09-19T02:58:59.0465187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.55,260.16*7E
2025-09-19T02:59:00.0470606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.70,260.20*78
2025-09-19T02:59:01.0465105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.29,260.19*7C
2025-09-19T02:59:02.0475075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.56,260.12*57
2025-09-19T02:59:03.0467756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.26,260.08*59
2025-09-19T02:59:04.0465239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.54,260.06*55
2025-09-19T02:59:05.0469109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.28,260.11*5C
2025-09-19T02:59:06.0469400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.61,260.20*56
2025-09-19T02:59:07.0465377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.07,260.24*71
2025-09-19T02:59:08.0468058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.50,260.27*7A
2025-09-19T02:59:09.0466614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.53,260.22*79
2025-09-19T02:59:10.0462962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.25,260.06*77
2025-09-19T02:59:11.0470175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.10,259.99*50
2025-09-19T02:59:12.0466734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.42,260.02*50
2025-09-19T02:59:13.0471587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.63,260.03*55
2025-09-19T02:59:14.0467693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.67,260.10*54
2025-09-19T02:59:15.0471809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.64,260.20*5C
2025-09-19T02:59:16.0469047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.58,260.21*59
2025-09-19T02:59:17.0464319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.48,260.10*50
2025-09-19T02:59:18.0468716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.36,259.91*57
2025-09-19T02:59:19.0465264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.28,259.79*5A
2025-09-19T02:59:20.0472133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.29,259.78*5E
2025-09-19T02:59:21.0468140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.35,259.84*57
2025-09-19T02:59:22.0462583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.36,259.88*5B
2025-09-19T02:59:23.0468488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.21,259.96*50
2025-09-19T02:59:24.0464489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.07,259.98*5F
2025-09-19T02:59:25.0471684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.07,259.98*5E
2025-09-19T02:59:26.0472733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.20,260.06*56
2025-09-19T02:59:27.0468415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.37,260.13*52
2025-09-19T02:59:28.0463647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.54,259.99*5B
2025-09-19T02:59:29.0471662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.57,259.72*5D
2025-09-19T02:59:30.0467004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.48,259.51*54
2025-09-19T02:59:31.0472491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.45,259.50*5B
2025-09-19T02:59:32.0470126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.52,259.57*5D
2025-09-19T02:59:33.0466843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.52,259.69*54
2025-09-19T02:59:34.0471234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.37,259.86*53
2025-09-19T02:59:35.0463535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.16,260.03*58
2025-09-19T02:59:36.0469716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.13,260.16*59
2025-09-19T02:59:37.0464594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.25,260.18*58
2025-09-19T02:59:38.0462944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.35,260.19*5A
2025-09-19T02:59:39.0469667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.39,260.16*5A
2025-09-19T02:59:40.0464416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.37,260.04*53
2025-09-19T02:59:41.0468644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.18,259.85*58
2025-09-19T02:59:42.0465572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.06,259.68*78
2025-09-19T02:59:43.0471613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.15,259.60*77
2025-09-19T02:59:44.0466993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.05,259.67*5B
2025-09-19T02:59:45.0472427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.51,259.87*55
2025-09-19T02:59:46.0468545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.01,260.06*57
2025-09-19T02:59:47.0463079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.28,260.11*5B
2025-09-19T02:59:48.0470587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.03,260.11*56
2025-09-19T02:59:49.0466168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.35,260.15*54
2025-09-19T02:59:50.0471615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.27,260.16*7C
2025-09-19T02:59:51.0468300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.48,260.05*77
2025-09-19T02:59:52.0465013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.31,259.86*7E
2025-09-19T02:59:53.0470926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.02,259.72*5E
2025-09-19T02:59:54.0466390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.39,259.78*5A
2025-09-19T02:59:55.0468834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.70,259.98*5E
2025-09-19T02:59:56.0470921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.84,260.17*5B
2025-09-19T02:59:57.0466674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.77,260.28*5C
2025-09-19T02:59:58.0471376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.55,260.27*50
2025-09-19T02:59:59.0464645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.27,260.16*54
2025-09-19T03:00:00.0472304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.01,260.14*78
2025-09-19T03:00:01.0470430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.10,260.17*78
2025-09-19T03:00:02.0465227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.02,260.13*55
2025-09-19T03:00:03.0470715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.34,260.06*5C
2025-09-19T03:00:04.0465124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.67,260.02*50
2025-09-19T03:00:05.0471817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.63,260.10*58
2025-09-19T03:00:06.0471603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.28,260.26*5D
2025-09-19T03:00:07.0467927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.01,260.41*79
2025-09-19T03:00:08.0469409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.09,260.47*72
2025-09-19T03:00:09.0564756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.00,260.44*78
2025-09-19T03:00:10.0470836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.26,260.30*5A
2025-09-19T03:00:11.0467169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.52,260.14*55
2025-09-19T03:00:12.0471722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.56,260.09*59
2025-09-19T03:00:13.0465431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.41,260.12*50
2025-09-19T03:00:14.0463485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.36,260.20*51
2025-09-19T03:00:15.0469241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.54,260.25*53
2025-09-19T03:00:16.0465231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.66,260.27*56
2025-09-19T03:00:17.0470616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.53,260.25*54
2025-09-19T03:00:18.0466808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.21,260.30*5C
2025-09-19T03:00:19.0561829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.07,260.41*7A
2025-09-19T03:00:20.0470441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.06,260.42*7E
2025-09-19T03:00:21.0466986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.15,260.34*52
2025-09-19T03:00:22.0461299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.34,260.25*51
2025-09-19T03:00:23.0469112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.59,260.15*5C
2025-09-19T03:00:24.0463411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.84,260.00*58
2025-09-19T03:00:25.0470339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.86,259.87*57
2025-09-19T03:00:26.0466318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.63,259.89*52
2025-09-19T03:00:27.0463443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.28,260.00*5F
2025-09-19T03:00:28.0470045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.06,260.12*52
2025-09-19T03:00:29.0464431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.18,260.15*5E
2025-09-19T03:00:30.0470419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.61,260.07*50
2025-09-19T03:00:31.0467165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.97,259.97*5E
2025-09-19T03:00:32.0471171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.95,259.86*5E
2025-09-19T03:00:33.0464862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.50,259.85*5F
2025-09-19T03:00:34.0516240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.03,259.84*7E
2025-09-19T03:00:35.0470235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.36,259.77*70
2025-09-19T03:00:36.0566195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.34,259.66*76
2025-09-19T03:00:37.0463818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.04,259.57*74
2025-09-19T03:00:38.0469430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.43,259.55*5C
2025-09-19T03:00:39.0464211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.90,259.68*5D
2025-09-19T03:00:40.0470457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.24,259.82*5C
2025-09-19T03:00:41.0467007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.20,259.84*57
2025-09-19T03:00:42.0472209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.71,259.77*57
2025-09-19T03:00:43.0522764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.03,259.68*7F
2025-09-19T03:00:44.0565023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.47,259.64*75
2025-09-19T03:00:45.0470231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.36,259.63*71
2025-09-19T03:00:46.0466080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.04,259.59*53
2025-09-19T03:00:47.0471515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.41,259.58*55
2025-09-19T03:00:48.0467797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.62,259.63*5E
2025-09-19T03:00:49.0464227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.61,259.74*5C
2025-09-19T03:00:50.0471034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.51,259.78*53
2025-09-19T03:00:51.0473072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.48,259.69*58
2025-09-19T03:00:52.0463174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.52,259.66*5F
2025-09-19T03:00:53.0470443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.62,259.65*58
2025-09-19T03:00:54.0467362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.64,259.49*50
2025-09-19T03:00:55.0472714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.47,259.38*54
2025-09-19T03:00:56.0467885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.19,259.46*53
2025-09-19T03:00:57.0463291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.01,259.58*5A
2025-09-19T03:00:58.0470190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.02,259.57*5B
2025-09-19T03:00:59.0470728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.05,259.51*5A
2025-09-19T03:01:00.0466445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.06,259.49*55
2025-09-19T03:01:01.0464717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.19,259.52*53
2025-09-19T03:01:02.0471184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.47,259.52*5D
2025-09-19T03:01:03.0468553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.80,259.55*57
2025-09-19T03:01:04.0462784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.02,259.61*59
2025-09-19T03:01:05.0469497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.05,259.55*5F
2025-09-19T03:01:06.0642731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.75,259.49*56
2025-09-19T03:01:07.0471458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.24,259.60*5D
2025-09-19T03:01:08.0566795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.04,259.71*72
2025-09-19T03:01:09.0572084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.04,259.67*76
2025-09-19T03:01:10.0471605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.02,259.66*58
2025-09-19T03:01:11.0469317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.09,259.69*5F
2025-09-19T03:01:12.0563505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.20,259.61*5F
2025-09-19T03:01:13.0469851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.22,259.49*53
2025-09-19T03:01:14.0466965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.18,259.43*50
2025-09-19T03:01:15.0472204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.24,259.47*54
2025-09-19T03:01:16.0468940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.56,259.55*5E
2025-09-19T03:01:17.0464647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.08,259.47*52
2025-09-19T03:01:18.0466694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.38,259.37*54
2025-09-19T03:01:19.0563862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.22,259.34*5B
2025-09-19T03:01:20.0470961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.59,259.37*56
2025-09-19T03:01:21.0570777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.06,259.39*7E
2025-09-19T03:01:22.0564421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.35,259.40*72
2025-09-19T03:01:23.0472699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.20,259.33*78
2025-09-19T03:01:24.0469484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.15,259.20*58
2025-09-19T03:01:25.0464183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.44,259.07*5C
2025-09-19T03:01:26.0471922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.55,259.05*5C
2025-09-19T03:01:27.0472694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.63,259.09*5B
2025-09-19T03:01:28.0569323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.78,259.09*5D
2025-09-19T03:01:29.0469468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.86,259.05*56
2025-09-19T03:01:30.0564650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.80,258.99*58
2025-09-19T03:01:31.0564481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.52,259.04*59
2025-09-19T03:01:32.0468564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.21,259.12*5E
2025-09-19T03:01:33.0567638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.04,259.22*59
2025-09-19T03:01:34.0471513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.06,259.31*71
2025-09-19T03:01:35.0581113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.00,259.29*7F
2025-09-19T03:01:36.0467637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.20,259.20*5A
2025-09-19T03:01:37.0471783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.44,259.11*5F
2025-09-19T03:01:38.0567164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.57,259.04*5F
2025-09-19T03:01:39.0562510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.51,259.00*53
2025-09-19T03:01:40.0569333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.29,259.02*54
2025-09-19T03:01:41.0564042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.04,259.12*5C
2025-09-19T03:01:42.0572397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.06,259.31*75
2025-09-19T03:01:43.0567688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.13,259.47*56
2025-09-19T03:01:44.0464850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.58,259.54*57
2025-09-19T03:01:45.0471309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.92,259.53*55
2025-09-19T03:01:46.0467370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.07,259.41*59
2025-09-19T03:01:47.0568057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.93,259.33*52
2025-09-19T03:01:48.0569572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.51,259.32*52
2025-09-19T03:01:49.0564488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.04,259.37*70
2025-09-19T03:01:50.0571944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.46,259.47*75
2025-09-19T03:01:51.0567677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.61,259.54*7D
2025-09-19T03:01:52.0565712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.38,259.46*7F
2025-09-19T03:01:53.0480485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.05,259.31*50
2025-09-19T03:01:54.0470490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.34,259.31*58
2025-09-19T03:01:55.0471818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.40,259.51*5F
2025-09-19T03:01:56.0467422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.38,259.78*52
2025-09-19T03:01:57.0464313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.47,259.92*50
2025-09-19T03:01:58.0465545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.56,259.93*51
2025-09-19T03:01:59.0469917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.54,259.91*51
2025-09-19T03:02:00.0567019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.36,259.85*50
2025-09-19T03:02:01.0572558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.05,259.79*51
2025-09-19T03:02:02.0561544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.21,259.79*7E
2025-09-19T03:02:03.0568846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.27,259.81*7B
2025-09-19T03:02:04.0566129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.04,259.82*79
2025-09-19T03:02:05.0472425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.25,259.87*52
2025-09-19T03:02:06.0467989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.32,259.97*5E
2025-09-19T03:02:07.0564811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.22,260.05*57
2025-09-19T03:02:08.0470494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.13,260.14*53
2025-09-19T03:02:09.0565085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.11,260.19*59
2025-09-19T03:02:10.0572847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.12,260.21*52
2025-09-19T03:02:11.0568863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.17,260.29*5F
2025-09-19T03:02:12.0564559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.32,260.35*50
2025-09-19T03:02:13.0470683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.55,260.36*50
2025-09-19T03:02:14.0467504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.59,260.37*5A
2025-09-19T03:02:15.0567933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.26,260.41*52
2025-09-19T03:02:16.0564180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.20,260.38*70
2025-09-19T03:02:17.0569407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.42,260.32*78
2025-09-19T03:02:18.0565147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.33,260.27*7F
2025-09-19T03:02:19.0472369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.05,260.23*54
2025-09-19T03:02:20.0566299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.56,260.27*5B
2025-09-19T03:02:21.0573077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.90,260.41*5B
2025-09-19T03:02:22.0568017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.87,260.58*52
2025-09-19T03:02:23.0563792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.53,260.72*57
2025-09-19T03:02:24.0571005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.08,260.79*52
2025-09-19T03:02:25.0565589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.21,260.71*71
2025-09-19T03:02:26.0573408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.21,260.54*7F
2025-09-19T03:02:27.0568754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.03,260.40*5C
2025-09-19T03:02:28.0564199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.24,260.34*55
2025-09-19T03:02:29.0569231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.36,260.37*5D
2025-09-19T03:02:30.0564547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.48,260.39*5B
2025-09-19T03:02:31.0473143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.54,260.42*5D
2025-09-19T03:02:32.0568119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.49,260.36*58
2025-09-19T03:02:33.0570310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.30,260.38*5A
2025-09-19T03:02:34.0565766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.10,260.56*53
2025-09-19T03:02:35.0569890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.09,260.73*5D
2025-09-19T03:02:36.0489290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.25,260.79*58
2025-09-19T03:02:37.0568852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.34,260.71*50
2025-09-19T03:02:38.0564320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.30,260.51*5D
2025-09-19T03:02:39.0570267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.26,260.33*5E
2025-09-19T03:02:40.0568277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.25,260.30*50
2025-09-19T03:02:41.0562681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.30,260.34*50
2025-09-19T03:02:42.0568116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.43,260.31*57
2025-09-19T03:02:43.0565947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.39,260.30*5C
2025-09-19T03:02:44.0565611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.20,260.39*5D
2025-09-19T03:02:45.0570825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.09,260.49*58
2025-09-19T03:02:46.0472435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.14,260.65*55
2025-09-19T03:02:47.0569059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.29,260.83*50
2025-09-19T03:02:48.0562727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.44,260.90*5E
2025-09-19T03:02:49.0571918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.47,260.91*5C
2025-09-19T03:02:50.0562823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.36,260.88*54
2025-09-19T03:02:51.0564546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.25,260.72*51
2025-09-19T03:02:52.0569286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.22,260.52*57
2025-09-19T03:02:53.0564817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.23,260.49*51
2025-09-19T03:02:54.0566188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.28,260.65*58
2025-09-19T03:02:55.0571331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.38,260.86*55
2025-09-19T03:02:56.0566461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.39,261.00*5A
2025-09-19T03:02:57.0562193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.19,261.03*5B
2025-09-19T03:02:58.0568749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.17,261.04*79
2025-09-19T03:02:59.0567019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.38,261.06*70
2025-09-19T03:03:00.0572529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.26,260.98*7E
2025-09-19T03:03:01.0569516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.10,260.83*5B
2025-09-19T03:03:02.0565660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.50,260.77*54
2025-09-19T03:03:03.0572137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.78,260.76*58
2025-09-19T03:03:04.0567725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.84,260.79*55
2025-09-19T03:03:05.0563547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.56,260.91*5E
2025-09-19T03:03:06.0570131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.07,261.10*5A
2025-09-19T03:03:07.0565887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.18,261.22*79
2025-09-19T03:03:08.0570998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.14,261.18*71
2025-09-19T03:03:09.0568005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.10,261.09*54
2025-09-19T03:03:10.0563662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.39,261.08*55
2025-09-19T03:03:11.0569282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.59,261.02*54
2025-09-19T03:03:12.0561733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.63,260.87*50
2025-09-19T03:03:13.0570931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.41,260.72*55
2025-09-19T03:03:14.0565268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.04,260.66*59
2025-09-19T03:03:15.0613731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.15,260.60*7B
2025-09-19T03:03:16.0565676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.03,260.65*7B
2025-09-19T03:03:17.0571875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.41,260.70*53
2025-09-19T03:03:18.0567261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.00,260.60*50
2025-09-19T03:03:19.0569456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.42,260.41*57
2025-09-19T03:03:20.0566415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.34,260.30*50
2025-09-19T03:03:21.0569456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.75,260.31*54
2025-09-19T03:03:22.0566191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.02,260.31*57
2025-09-19T03:03:23.0571548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.44,260.21*79
2025-09-19T03:03:24.0566720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.53,260.12*7F
2025-09-19T03:03:25.0563039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.29,260.09*7C
2025-09-19T03:03:26.0563054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.19,260.10*5D
2025-09-19T03:03:27.0569447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.70,260.07*55
2025-09-19T03:03:28.0565908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.01,259.97*57
2025-09-19T03:03:29.0571990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.05,259.85*53
2025-09-19T03:03:30.0567243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.96,259.78*59
2025-09-19T03:03:31.0562891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.91,259.74*52
2025-09-19T03:03:32.0569201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.79,259.77*57
2025-09-19T03:03:33.0565405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.56,259.81*50
2025-09-19T03:03:34.0571125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.24,259.81*57
2025-09-19T03:03:35.0567220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.07,259.80*7D
2025-09-19T03:03:36.0564777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.14,259.74*76
2025-09-19T03:03:37.0569612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.05,259.63*5D
2025-09-19T03:03:38.0565383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.33,259.46*5E
2025-09-19T03:03:39.0571155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.42,259.34*56
2025-09-19T03:03:40.0567713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.34,259.35*58
2025-09-19T03:03:41.0563527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.27,259.40*5E
2025-09-19T03:03:42.0568670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.36,259.47*57
2025-09-19T03:03:43.0565048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.67,259.52*5C
2025-09-19T03:03:44.0565768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.03,259.61*5F
2025-09-19T03:03:45.0570713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.14,259.74*5E
2025-09-19T03:03:46.0568523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.96,259.74*52
2025-09-19T03:03:47.0561920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.59,259.65*50
2025-09-19T03:03:48.0570748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.08,259.56*54
2025-09-19T03:03:49.0565708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.42,259.47*74
2025-09-19T03:03:50.0566770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.69,259.40*73
2025-09-19T03:03:51.0567801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.54,259.40*75
2025-09-19T03:03:52.0565817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.01,259.47*71
2025-09-19T03:03:53.0571928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.67,259.59*50
2025-09-19T03:03:54.0568514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.13,259.71*5B
2025-09-19T03:03:55.0571448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.27,259.76*52
2025-09-19T03:03:56.0565786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.11,259.77*56
2025-09-19T03:03:57.0572888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.82,259.70*53
2025-09-19T03:03:58.0568382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.46,259.60*5D
2025-09-19T03:03:59.0564378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.04,259.56*5A
2025-09-19T03:04:00.0569985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.15,259.49*7E
2025-09-19T03:04:01.0565239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.08,259.46*7E
2025-09-19T03:04:02.0571212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.03,259.51*5A
2025-09-19T03:04:03.0566053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.16,259.60*56
2025-09-19T03:04:04.0563623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.40,259.64*5A
2025-09-19T03:04:05.0570189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.64,259.66*59
2025-09-19T03:04:06.0564573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.79,259.71*53
2025-09-19T03:04:07.0522604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.90,259.76*55
2025-09-19T03:04:08.0566418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.89,259.79*56
2025-09-19T03:04:09.0563014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.71,259.65*5F
2025-09-19T03:04:10.0569109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.43,259.47*52
2025-09-19T03:04:11.0565743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.09,259.37*58
2025-09-19T03:04:12.0571199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.14,259.33*74
2025-09-19T03:04:13.0610102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.20,259.40*74
2025-09-19T03:04:14.0572719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.08,259.57*7F
2025-09-19T03:04:15.0568810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.19,259.71*54
2025-09-19T03:04:16.0565129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.53,259.76*59
2025-09-19T03:04:17.0512073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.79,259.80*5E
2025-09-19T03:04:18.0567264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.79,259.86*58
2025-09-19T03:04:19.0568962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.63,259.92*52
2025-09-19T03:04:20.0566253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.42,259.85*55
2025-09-19T03:04:21.0563690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.18,259.75*54
2025-09-19T03:04:22.0568469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.13,259.73*51
2025-09-19T03:04:23.0566027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.31,259.71*52
2025-09-19T03:04:24.0571387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.56,259.65*59
2025-09-19T03:04:25.0567686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.58,259.65*55
2025-09-19T03:04:26.0564004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.20,259.76*5E
2025-09-19T03:04:27.0569661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.24,259.85*7C
2025-09-19T03:04:28.0566147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.34,259.85*73
2025-09-19T03:04:29.0567896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.07,259.87*72
2025-09-19T03:04:30.0564057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.28,259.90*5A
2025-09-19T03:04:31.0570560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.51,259.95*55
2025-09-19T03:04:32.0568050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.69,259.99*54
2025-09-19T03:04:33.0566128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.86,259.98*52
2025-09-19T03:04:34.0562864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.91,259.90*5F
2025-09-19T03:04:35.0568685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.74,259.80*51
2025-09-19T03:04:36.0565748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.37,259.74*5E
2025-09-19T03:04:37.0570377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.08,259.79*7D
2025-09-19T03:04:38.0566323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.40,259.94*7A
2025-09-19T03:04:39.0571524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.37,260.10*7E
2025-09-19T03:04:40.0568314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.06,260.18*72
2025-09-19T03:04:41.0567681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.35,260.15*56
2025-09-19T03:04:42.0562444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.63,260.04*5A
2025-09-19T03:04:43.0568810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.77,259.93*54
2025-09-19T03:04:44.0564150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.71,259.84*57
2025-09-19T03:04:45.0571293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.45,259.85*53
2025-09-19T03:04:46.0570432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.19,259.87*51
2025-09-19T03:04:47.0568305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.09,259.86*53
2025-09-19T03:04:48.0564288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.12,259.84*57
2025-09-19T03:04:49.0569686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.13,259.82*53
2025-09-19T03:04:50.0565526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.05,259.88*52
2025-09-19T03:04:51.0563712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.03,259.92*5E
2025-09-19T03:04:52.0567059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.27,259.87*57
2025-09-19T03:04:53.0570527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.64,259.80*5B
2025-09-19T03:04:54.0565406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.76,259.81*54
2025-09-19T03:04:55.0571984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.60,259.88*59
2025-09-19T03:04:56.0568975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.32,259.94*5D
2025-09-19T03:04:57.0562500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.09,259.92*5A
2025-09-19T03:04:58.0564907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.06,259.89*59
2025-09-19T03:04:59.0570635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.19,259.84*5B
2025-09-19T03:05:00.0570743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.34,259.74*5D
2025-09-19T03:05:01.0567712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.46,259.65*5D
2025-09-19T03:05:02.0562012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.38,259.66*54
2025-09-19T03:05:03.0568020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.25,259.67*5E
2025-09-19T03:05:04.0578789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.22,259.74*5A
2025-09-19T03:05:05.0569336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.29,259.94*5B
2025-09-19T03:05:06.0566493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.44,260.13*53
2025-09-19T03:05:07.0571376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.59,260.14*5B
2025-09-19T03:05:08.0651827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.55,260.01*54
2025-09-19T03:05:09.0563758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.19,259.86*56
2025-09-19T03:05:10.0571109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.28,259.77*7A
2025-09-19T03:05:11.0569817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.55,259.77*76
2025-09-19T03:05:12.0564739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.40,259.79*70
2025-09-19T03:05:13.0570645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.11,259.78*53
2025-09-19T03:05:14.0566006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.65,259.78*52
2025-09-19T03:05:15.0572082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.94,259.83*5D
2025-09-19T03:05:16.0566832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.97,259.86*57
2025-09-19T03:05:17.0568089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.71,259.88*58
2025-09-19T03:05:18.0573085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.12,259.94*57
2025-09-19T03:05:19.0571748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.37,260.01*78
2025-09-19T03:05:20.0568685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.41,260.05*7E
2025-09-19T03:05:21.0569562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.13,260.11*7C
2025-09-19T03:05:22.0565306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.22,260.16*56
2025-09-19T03:05:23.0570905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.46,260.19*5A
2025-09-19T03:05:24.0566661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.48,260.18*55
2025-09-19T03:05:25.0571520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.38,260.14*5A
2025-09-19T03:05:26.0589755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.42,260.02*53
2025-09-19T03:05:27.0568247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.58,259.85*5D
2025-09-19T03:05:28.0570517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.54,259.78*59
2025-09-19T03:05:29.0568282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.15,260.01*59
2025-09-19T03:05:30.0570182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.14,260.29*7D
2025-09-19T03:05:31.0565998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.13,260.50*7D
2025-09-19T03:05:32.0568999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.09,260.57*5F
2025-09-19T03:05:33.0565562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.27,260.43*53
2025-09-19T03:05:34.0571189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.32,260.20*51
2025-09-19T03:05:35.0566018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.22,260.14*59
2025-09-19T03:05:36.0563692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.06,260.29*50
2025-09-19T03:05:37.0569220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.01,260.42*50
2025-09-19T03:05:38.0567165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.20,260.38*53
2025-09-19T03:05:39.0562842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.49,260.27*5F
2025-09-19T03:05:40.0566243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.73,260.15*55
2025-09-19T03:05:41.0562857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.82,260.08*56
2025-09-19T03:05:42.0569978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.71,260.13*51
2025-09-19T03:05:43.0564186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.37,260.20*5B
2025-09-19T03:05:44.0569365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.05,260.22*74
2025-09-19T03:05:45.0566726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.23,260.20*79
2025-09-19T03:05:46.0572020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.18,260.19*7C
2025-09-19T03:05:47.0568560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.06,260.21*7A
2025-09-19T03:05:48.0570812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.08,260.31*50
2025-09-19T03:05:49.0567647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.23,260.41*52
2025-09-19T03:05:50.0563092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.46,260.40*51
2025-09-19T03:05:51.0565371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.77,260.32*5D
2025-09-19T03:05:52.0570399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.00,260.18*5C
2025-09-19T03:05:53.0565907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.03,259.98*5C
2025-09-19T03:05:54.0567156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.72,259.99*59
2025-09-19T03:05:55.0568703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.20,260.16*58
2025-09-19T03:05:56.0565745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.20,260.29*75
2025-09-19T03:05:57.0565952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.31,260.35*7D
2025-09-19T03:05:58.0570319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.16,260.29*75
2025-09-19T03:05:59.0573838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.06,260.18*5B
2025-09-19T03:06:00.0567829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.25,260.13*53
2025-09-19T03:06:01.0565927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.41,260.17*52
2025-09-19T03:06:02.0572343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.56,260.20*53
2025-09-19T03:06:03.0566236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.62,260.13*55
2025-09-19T03:06:04.0562815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.52,260.10*55
2025-09-19T03:06:05.0568655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.26,260.13*5A
2025-09-19T03:06:06.0564821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.04,260.17*5E
2025-09-19T03:06:07.0571969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.05,260.14*56
2025-09-19T03:06:08.0566964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.20,260.06*5F
2025-09-19T03:06:09.0568164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.45,259.92*52
2025-09-19T03:06:10.0563700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.53,259.77*58
2025-09-19T03:06:11.0570714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.45,259.69*53
2025-09-19T03:06:12.0566993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.35,259.76*5C
2025-09-19T03:06:13.0571446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.31,259.87*59
2025-09-19T03:06:14.0566598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.29,259.95*5F
2025-09-19T03:06:15.0563939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.22,259.92*54
2025-09-19T03:06:16.0563966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.19,259.80*5C
2025-09-19T03:06:17.0569407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.28,259.74*52
2025-09-19T03:06:18.0566053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.31,259.81*52
2025-09-19T03:06:19.0571280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.28,259.87*58
2025-09-19T03:06:20.0564443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.31,259.81*5C
2025-09-19T03:06:21.0571206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.27,259.70*55
2025-09-19T03:06:22.0567800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.13,259.72*5C
2025-09-19T03:06:23.0573388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.03,259.88*5D
2025-09-19T03:06:24.0568319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.10,260.01*57
2025-09-19T03:06:25.0567934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.27,260.05*52
2025-09-19T03:06:26.0529098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.45,259.98*59
2025-09-19T03:06:27.0571234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.61,259.82*52
2025-09-19T03:06:28.0566020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.56,259.72*53
2025-09-19T03:06:29.0573318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.26,259.76*5B
2025-09-19T03:06:30.0568822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.04,259.89*77
2025-09-19T03:06:31.0536636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.17,259.99*74
2025-09-19T03:06:32.0562742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.30,260.05*77
2025-09-19T03:06:33.0568139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.17,260.00*7B
2025-09-19T03:06:34.0565593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.33,259.78*52
2025-09-19T03:06:35.0572279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.86,259.46*54
2025-09-19T03:06:36.0566463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.12,259.13*51
2025-09-19T03:06:37.0569792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.91,258.79*58
2025-09-19T03:06:38.0565756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.45,258.43*5C
2025-09-19T03:06:39.0570271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.07,258.12*58
2025-09-19T03:06:40.0570966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.03,257.83*77
2025-09-19T03:06:41.0569681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.22,257.48*5C
2025-09-19T03:06:42.0565056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.65,257.07*54
2025-09-19T03:06:43.0564439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.08,256.58*56
2025-09-19T03:06:44.0562852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.48,256.06*58
2025-09-19T03:06:45.0569212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.89,255.47*52
2025-09-19T03:06:46.0563839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.02,254.76*54
2025-09-19T03:06:47.0567799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.71,254.10*56
2025-09-19T03:06:48.0565522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.16,253.55*57
2025-09-19T03:06:49.0563072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.80,252.95*57
2025-09-19T03:06:50.0571161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.90,252.26*5D
2025-09-19T03:06:51.0570585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.35,251.51*54
2025-09-19T03:06:52.0565842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.79,250.74*55
2025-09-19T03:06:53.0565081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.00,249.94*52
2025-09-19T03:06:54.0563334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.96,249.13*55
2025-09-19T03:06:55.0569856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.82,248.33*55
2025-09-19T03:06:56.0565326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.77,247.47*5D
2025-09-19T03:06:57.0570664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.00,246.58*5E
2025-09-19T03:06:58.0565392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.40,245.61*57
2025-09-19T03:06:59.0573418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.61,244.56*57
2025-09-19T03:07:00.0568832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.61,243.51*5D
2025-09-19T03:07:01.0563648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.48,242.51*5B
2025-09-19T03:07:02.0569793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.39,241.49*50
2025-09-19T03:07:03.0566129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.52,240.43*55
2025-09-19T03:07:04.0571709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.74,239.38*52
2025-09-19T03:07:05.0567197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.93,238.43*57
2025-09-19T03:07:06.0564047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,3.12,237.51*59
2025-09-19T03:07:07.0563950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,3.23,236.53*50
2025-09-19T03:07:08.0570319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,3.20,235.55*51
2025-09-19T03:07:09.0565903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,3.14,234.63*55
2025-09-19T03:07:10.0570805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,3.13,233.69*5E
2025-09-19T03:07:11.0569778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,3.19,232.71*59
2025-09-19T03:07:12.0564479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,3.09,231.84*50
2025-09-19T03:07:13.0563189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.70,231.09*59
2025-09-19T03:07:14.0572967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.24,230.45*53
2025-09-19T03:07:15.0566367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.98,229.91*50
2025-09-19T03:07:16.0562807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.97,229.38*5A
2025-09-19T03:07:17.0570993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.13,228.84*55
2025-09-19T03:07:18.0565210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.31,228.30*58
2025-09-19T03:07:19.0573141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.46,227.72*50
2025-09-19T03:07:20.0570489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.64,227.08*5D
2025-09-19T03:07:21.0564993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.78,226.38*52
2025-09-19T03:07:22.0561405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.73,225.54*56
2025-09-19T03:07:23.0567074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.48,224.67*5F
2025-09-19T03:07:24.0564761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.09,224.04*5A
2025-09-19T03:07:25.0570885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.86,223.55*5B
2025-09-19T03:07:26.0567811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.97,223.07*5C
2025-09-19T03:07:27.0565133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.23,222.70*53
2025-09-19T03:07:28.0571641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.42,222.38*5A
2025-09-19T03:07:29.0567669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.40,222.00*51
2025-09-19T03:07:30.0563922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.14,221.59*59
2025-09-19T03:07:31.0569204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.80,221.16*5F
2025-09-19T03:07:32.0565784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.55,220.75*50
2025-09-19T03:07:33.0571759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.54,220.38*58
2025-09-19T03:07:34.0566513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.71,220.03*56
2025-09-19T03:07:35.0563817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.86,219.76*56
2025-09-19T03:07:36.0570695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.86,219.59*5A
2025-09-19T03:07:37.0570714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.69,219.48*5D
2025-09-19T03:07:38.0568130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.42,219.37*5A
2025-09-19T03:07:39.0566509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.13,219.30*5A
2025-09-19T03:07:40.0563064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.87,219.27*5E
2025-09-19T03:07:41.0569044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.79,219.19*52
2025-09-19T03:07:42.0562839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.99,219.00*55
2025-09-19T03:07:43.0569656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.26,218.74*58
2025-09-19T03:07:44.0564999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.42,218.43*51
2025-09-19T03:07:45.0569891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.46,218.13*50
2025-09-19T03:07:46.0566449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.40,217.92*59
2025-09-19T03:07:47.0564495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.39,217.76*59
2025-09-19T03:07:48.0570895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.45,217.58*58
2025-09-19T03:07:49.0567868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.53,217.35*57
2025-09-19T03:07:50.0564548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.51,217.19*5E
2025-09-19T03:07:51.0537730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.32,217.14*56
2025-09-19T03:07:52.0568766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.04,217.14*5B
2025-09-19T03:07:53.0563434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.82,217.12*59
2025-09-19T03:07:54.0567066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.70,217.05*57
2025-09-19T03:07:55.0570364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.67,216.96*5B
2025-09-19T03:07:56.0563946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.71,216.86*5F
2025-09-19T03:07:57.0569959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.83,216.72*58
2025-09-19T03:07:58.0568209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.07,216.61*54
2025-09-19T03:07:59.0573542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.25,216.53*54
2025-09-19T03:08:00.0569096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.29,216.43*5A
2025-09-19T03:08:01.0571150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.24,216.37*5F
2025-09-19T03:08:02.0568142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.04,216.44*57
2025-09-19T03:08:03.0563351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.88,216.46*52
2025-09-19T03:08:04.0571001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.84,216.36*5F
2025-09-19T03:08:05.0571220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.80,216.25*58
2025-09-19T03:08:06.0565800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.70,216.20*58
2025-09-19T03:08:07.0563580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.58,216.23*59
2025-09-19T03:08:08.0568265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.55,216.24*56
2025-09-19T03:08:09.0564213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.57,216.23*50
2025-09-19T03:08:10.0572654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.62,216.27*5D
2025-09-19T03:08:11.0568554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.68,216.35*5B
2025-09-19T03:08:12.0564414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.80,216.40*5D
2025-09-19T03:08:13.0573055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.95,216.42*5D
2025-09-19T03:08:14.0567753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.99,216.45*55
2025-09-19T03:08:15.0563423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.92,216.49*5C
2025-09-19T03:08:16.0568759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.72,216.59*5C
2025-09-19T03:08:17.0564119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.46,216.72*55
2025-09-19T03:08:18.0569781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.23,216.92*56
2025-09-19T03:08:19.0569939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.14,217.13*53
2025-09-19T03:08:20.0570492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.15,217.29*59
2025-09-19T03:08:21.0567278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.18,217.46*5F
2025-09-19T03:08:22.0564046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.21,217.59*58
2025-09-19T03:08:23.0570141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.28,217.61*5E
2025-09-19T03:08:24.0564934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.36,217.67*5E
2025-09-19T03:08:25.0571902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.39,217.82*5B
2025-09-19T03:08:26.0568123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.49,217.86*59
2025-09-19T03:08:27.0564360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.67,217.88*5A
2025-09-19T03:08:28.0571235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.61,218.09*5C
2025-09-19T03:08:29.0570447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.38,218.33*56
2025-09-19T03:08:30.0566460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.31,218.44*58
2025-09-19T03:08:31.0567157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.31,218.55*58
2025-09-19T03:08:32.0566259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.27,218.71*5C
2025-09-19T03:08:33.0569246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.23,218.80*53
2025-09-19T03:08:34.0566776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.25,218.83*52
2025-09-19T03:08:35.0572390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.24,218.85*53
2025-09-19T03:08:36.0569724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.21,218.89*58
2025-09-19T03:08:37.0566687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.22,218.94*50
2025-09-19T03:08:38.0569914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.27,218.98*5C
2025-09-19T03:08:39.0566175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.38,218.98*59
2025-09-19T03:08:40.0571649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.55,218.99*5B
2025-09-19T03:08:41.0565892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.67,219.05*5F
2025-09-19T03:08:42.0573661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.72,219.10*5E
2025-09-19T03:08:43.0569170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.65,219.14*58
2025-09-19T03:08:44.0564304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.44,219.18*5A
2025-09-19T03:08:45.0568013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.20,219.20*5C
2025-09-19T03:08:46.0563559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.05,219.21*55
2025-09-19T03:08:47.0568898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.05,219.24*5C
2025-09-19T03:08:48.0564670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.25,219.22*5D
2025-09-19T03:08:49.0572873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.51,219.19*57
2025-09-19T03:08:50.0569515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.66,219.26*5E
2025-09-19T03:08:51.0571885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.69,219.31*51
2025-09-19T03:08:52.0565533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.67,219.24*5C
2025-09-19T03:08:53.0571431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.59,219.17*56
2025-09-19T03:08:54.0566419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.44,219.20*5F
2025-09-19T03:08:55.0566910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.38,219.23*52
2025-09-19T03:08:56.0563711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.48,219.27*52
2025-09-19T03:08:57.0569506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.57,219.36*5C
2025-09-19T03:08:58.0566068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.56,219.42*58
2025-09-19T03:08:59.0568790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.47,219.40*5F
2025-09-19T03:09:00.0565551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.26,219.40*53
2025-09-19T03:09:01.0570345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.04,219.45*77
2025-09-19T03:09:02.0567376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.17,219.48*78
2025-09-19T03:09:03.0562340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.00,219.47*5D
2025-09-19T03:09:04.0569115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.34,219.46*59
2025-09-19T03:09:05.0563409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.67,219.43*5A
2025-09-19T03:09:06.0571674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.87,219.40*5F
2025-09-19T03:09:07.0567035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.91,219.54*51
2025-09-19T03:09:08.0563846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.76,219.74*5B
2025-09-19T03:09:09.0565097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.60,219.80*52
2025-09-19T03:09:10.0569211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.48,219.79*54
2025-09-19T03:09:11.0565878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.25,219.80*59
2025-09-19T03:09:12.0572729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.07,219.86*55
2025-09-19T03:09:13.0568537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.14,219.96*54
2025-09-19T03:09:14.0563628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.41,219.94*54
2025-09-19T03:09:15.0571993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.70,219.80*53
2025-09-19T03:09:16.0566805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.73,219.71*5D
2025-09-19T03:09:17.0564743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.52,219.69*55
2025-09-19T03:09:18.0570782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.34,219.71*54
2025-09-19T03:09:19.0568295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.29,219.73*54
2025-09-19T03:09:20.0564418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.39,219.69*5D
2025-09-19T03:09:21.0570785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.58,219.71*51
2025-09-19T03:09:22.0565145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.70,219.88*5B
2025-09-19T03:09:23.0572476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.72,220.06*51
2025-09-19T03:09:24.0569478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.73,220.09*5F
2025-09-19T03:09:25.0563604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.70,220.01*51
2025-09-19T03:09:26.0567935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.46,219.93*55
2025-09-19T03:09:27.0565042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.12,219.86*53
2025-09-19T03:09:28.0569530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.05,219.78*77
2025-09-19T03:09:29.0566811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.03,219.74*5E
2025-09-19T03:09:30.0572315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.22,219.86*56
2025-09-19T03:09:31.0567938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.39,220.03*5A
2025-09-19T03:09:32.0567305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.64,220.08*5B
2025-09-19T03:09:33.0562450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.77,220.14*57
2025-09-19T03:09:34.0568105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.59,220.29*56
2025-09-19T03:09:35.0564125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.30,220.37*55
2025-09-19T03:09:36.0570995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.17,220.37*51
2025-09-19T03:09:37.0568055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.14,220.39*5C
2025-09-19T03:09:38.0564351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.11,220.44*54
2025-09-19T03:09:39.0570054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.22,220.51*5A
2025-09-19T03:09:40.0566659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.43,220.48*59
2025-09-19T03:09:41.0572075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.59,220.30*5F
2025-09-19T03:09:42.0568766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.59,220.19*5D
2025-09-19T03:09:43.0563332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.40,220.29*55
2025-09-19T03:09:44.0569631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.33,220.41*56
2025-09-19T03:09:45.0563601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.52,220.40*51
2025-09-19T03:09:46.0571697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.72,220.39*5B
2025-09-19T03:09:47.0569573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.73,220.44*56
2025-09-19T03:09:48.0564477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.65,220.45*57
2025-09-19T03:09:49.0569952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.48,220.38*51
2025-09-19T03:09:50.0567907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.20,220.36*51
2025-09-19T03:09:51.0570680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.06,220.40*78
2025-09-19T03:09:52.0568046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.17,220.34*78
2025-09-19T03:09:53.0664459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.05,220.32*7F
2025-09-19T03:09:54.0569728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.16,220.46*57
2025-09-19T03:09:55.0567721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.50,220.53*5C
2025-09-19T03:09:56.0563229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.99,220.46*52
2025-09-19T03:09:57.0568486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.26,220.41*55
2025-09-19T03:09:58.0564438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.10,220.41*5F
2025-09-19T03:09:59.0568761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.70,220.45*5F
2025-09-19T03:10:00.0568672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.35,220.53*51
2025-09-19T03:10:01.0563741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.19,220.53*50
2025-09-19T03:10:02.0568651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.10,220.60*51
2025-09-19T03:10:03.0566078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.03,220.80*53
2025-09-19T03:10:04.0572817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.05,220.88*57
2025-09-19T03:10:05.0568129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.10,220.82*59
2025-09-19T03:10:06.0563664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.02,220.91*5A
2025-09-19T03:10:07.0571217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.14,221.04*7B
2025-09-19T03:10:08.0565922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.00,221.04*51
2025-09-19T03:10:09.0573198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.41,221.00*55
2025-09-19T03:10:10.0568794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.74,221.00*56
2025-09-19T03:10:11.0563509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.90,221.00*59
2025-09-19T03:10:12.0562821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.99,220.99*52
2025-09-19T03:10:13.0569331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.96,220.96*5E
2025-09-19T03:10:14.0573450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.77,220.91*5B
2025-09-19T03:10:15.0568195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.47,220.86*5B
2025-09-19T03:10:16.0563468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.16,220.81*5F
2025-09-19T03:10:17.0665724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.04,220.79*7C
2025-09-19T03:10:18.0571199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.12,220.84*76
2025-09-19T03:10:19.0567219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.01,220.90*77
2025-09-19T03:10:20.0563708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.27,220.92*5B
2025-09-19T03:10:21.0570645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.49,220.96*5A
2025-09-19T03:10:22.0565072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.56,221.01*55
2025-09-19T03:10:23.0570343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.48,221.09*54
2025-09-19T03:10:24.0564882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.44,221.11*56
2025-09-19T03:10:25.0571972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.47,220.97*50
2025-09-19T03:10:26.0568887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.53,220.80*5E
2025-09-19T03:10:27.0568086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.51,220.83*5C
2025-09-19T03:10:28.0565880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.51,220.86*59
2025-09-19T03:10:29.0572441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.67,220.73*5A
2025-09-19T03:10:30.0569754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.73,220.67*5F
2025-09-19T03:10:31.0568322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.54,220.81*52
2025-09-19T03:10:32.0620936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.30,220.93*53
2025-09-19T03:10:33.0566003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.17,220.95*5F
2025-09-19T03:10:34.0571584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.17,220.98*51
2025-09-19T03:10:35.0566888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.26,221.04*58
2025-09-19T03:10:36.0570642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.47,221.10*57
2025-09-19T03:10:37.0565877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.68,221.07*58
2025-09-19T03:10:38.0569476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.74,220.99*5C
2025-09-19T03:10:39.0604727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.55,220.92*5F
2025-09-19T03:10:40.0661753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.30,220.87*5F
2025-09-19T03:10:41.0569947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.21,220.85*59
2025-09-19T03:10:42.0569443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.34,220.83*51
2025-09-19T03:10:43.0565465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.60,220.77*54
2025-09-19T03:10:44.0571355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.77,220.74*55
2025-09-19T03:10:45.0566154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.82,220.79*50
2025-09-19T03:10:46.0673035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.73,220.86*58
2025-09-19T03:10:47.0573161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.55,220.85*59
2025-09-19T03:10:48.0568563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.35,220.83*56
2025-09-19T03:10:49.0663014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.11,220.90*5F
2025-09-19T03:10:50.0570739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.02,220.94*59
2025-09-19T03:10:51.0569289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.15,220.83*5F
2025-09-19T03:10:52.0564977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.32,220.74*51
2025-09-19T03:10:53.0572174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.40,220.79*5C
2025-09-19T03:10:54.0567830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.50,220.81*52
2025-09-19T03:10:55.0666273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.68,220.77*5E
2025-09-19T03:10:56.0572024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.78,220.80*57
2025-09-19T03:10:57.0567231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.65,220.84*5F
2025-09-19T03:10:58.0666879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.52,220.77*56
2025-09-19T03:10:59.0665762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.49,220.72*50
2025-09-19T03:11:00.0567362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.42,220.74*50
2025-09-19T03:11:01.0666127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.37,220.71*56
2025-09-19T03:11:02.0572387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.43,220.64*5E
2025-09-19T03:11:03.0571536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.42,220.72*5B
2025-09-19T03:11:04.0568270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.26,220.88*5C
2025-09-19T03:11:05.0563312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.18,220.94*52
2025-09-19T03:11:06.0570181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.23,220.91*5A
2025-09-19T03:11:07.0666092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.23,220.88*57
2025-09-19T03:11:08.0572966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.20,220.85*5D
2025-09-19T03:11:09.0570206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.24,220.82*59
2025-09-19T03:11:10.0673360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.38,220.82*54
2025-09-19T03:11:11.0667714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.56,220.86*5A
2025-09-19T03:11:12.0664666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.63,220.88*51
2025-09-19T03:11:13.0570814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.62,220.83*57
2025-09-19T03:11:14.0667052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.54,220.82*59
2025-09-19T03:11:15.0663296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.41,220.83*56
2025-09-19T03:11:16.0570185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.40,220.71*56
2025-09-19T03:11:17.0665490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.50,220.66*53
2025-09-19T03:11:18.0572419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.54,220.76*50
2025-09-19T03:11:19.0667872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.57,220.76*55
2025-09-19T03:11:20.0667999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.68,220.69*53
2025-09-19T03:11:21.0572005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.59,220.74*57
2025-09-19T03:11:22.0668080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.32,220.85*5F
2025-09-19T03:11:23.0564330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.13,220.89*53
2025-09-19T03:11:24.0569921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.09,220.89*59
2025-09-19T03:11:25.0664586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.14,220.92*5D
2025-09-19T03:11:26.0663592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.31,220.87*52
2025-09-19T03:11:27.0670108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.53,220.73*51
2025-09-19T03:11:28.0665203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.62,220.61*57
2025-09-19T03:11:29.0671391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.57,220.61*50
2025-09-19T03:11:30.0666221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.50,220.74*56
2025-09-19T03:11:31.0572944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.49,220.87*57
2025-09-19T03:11:32.0569266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.59,220.89*58
2025-09-19T03:11:33.0667752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.68,220.87*5E
2025-09-19T03:11:34.0665038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.64,220.90*58
2025-09-19T03:11:35.0669039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.49,220.99*5D
2025-09-19T03:11:36.0568572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.28,221.04*5C
2025-09-19T03:11:37.0670864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.08,221.01*58
2025-09-19T03:11:38.0666754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.07,220.99*7B
2025-09-19T03:11:39.0664859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.22,221.05*7B
2025-09-19T03:11:40.0669511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.22,221.13*70
2025-09-19T03:11:41.0566275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.02,221.16*52
2025-09-19T03:11:42.0571526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.36,221.19*53
2025-09-19T03:11:43.0565821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.69,221.24*5A
2025-09-19T03:11:44.0672526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.90,221.30*5F
2025-09-19T03:11:45.0670549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.96,221.35*58
2025-09-19T03:11:46.0666505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.88,221.37*51
2025-09-19T03:11:47.0670438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.65,221.39*50
2025-09-19T03:11:48.0666571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.32,221.39*5E
2025-09-19T03:11:49.0671455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.04,221.41*52
2025-09-19T03:11:50.0668479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.11,221.43*7B
2025-09-19T03:11:51.0664496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.10,221.37*7F
2025-09-19T03:11:52.0666760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.07,221.28*5A
2025-09-19T03:11:53.0666569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.26,221.23*51
2025-09-19T03:11:54.0670374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.31,221.20*55
2025-09-19T03:11:55.0567382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.32,221.20*50
2025-09-19T03:11:56.0666799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.37,221.25*55
2025-09-19T03:11:57.0662580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.48,221.27*5A
2025-09-19T03:11:58.0666014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.65,221.27*5F
2025-09-19T03:11:59.0664140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.73,221.29*58
2025-09-19T03:12:00.0668861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.74,221.39*5C
2025-09-19T03:12:01.0666398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.76,221.47*51
2025-09-19T03:12:02.0569610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.77,221.42*56
2025-09-19T03:12:03.0666834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.68,221.31*59
2025-09-19T03:12:04.0671835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.44,221.18*5D
2025-09-19T03:12:05.0669771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.12,221.04*53
2025-09-19T03:12:06.0665006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.13,220.93*75
2025-09-19T03:12:07.0671163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.17,220.90*70
2025-09-19T03:12:08.0667284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.08,220.91*58
2025-09-19T03:12:09.0663797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.45,220.96*58
2025-09-19T03:12:10.0664010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.75,221.06*56
2025-09-19T03:12:11.0666028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.88,221.18*5F
2025-09-19T03:12:12.0663129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.84,221.25*5E
2025-09-19T03:12:13.0668900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.67,221.23*53
2025-09-19T03:12:14.0664610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.48,221.15*5F
2025-09-19T03:12:15.0668303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.42,221.00*5E
2025-09-19T03:12:16.0670469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.51,220.85*50
2025-09-19T03:12:17.0670795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.62,220.76*55
2025-09-19T03:12:18.0573134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.64,220.71*51
2025-09-19T03:12:19.0663305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.64,220.68*54
2025-09-19T03:12:20.0672719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.60,220.68*5C
2025-09-19T03:12:21.0668226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.49,220.68*54
2025-09-19T03:12:22.0662531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.32,220.74*5A
2025-09-19T03:12:23.0670426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.21,220.81*5B
2025-09-19T03:12:24.0664821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.19,220.83*54
2025-09-19T03:12:25.0668816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.23,220.86*5C
2025-09-19T03:12:26.0665093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.29,220.91*55
2025-09-19T03:12:27.0669252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.41,220.95*5A
2025-09-19T03:12:28.0667485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.55,221.01*53
2025-09-19T03:12:29.0669389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.61,221.02*5A
2025-09-19T03:12:30.0672216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.70,221.01*56
2025-09-19T03:12:31.0670484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.73,221.01*5B
2025-09-19T03:12:32.0665091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.71,220.94*5C
2025-09-19T03:12:33.0671771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.67,220.83*5A
2025-09-19T03:12:34.0667184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.54,220.84*5D
2025-09-19T03:12:35.0664386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.36,220.87*59
2025-09-19T03:12:36.0671089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.19,220.85*55
2025-09-19T03:12:37.0667342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.05,220.87*5C
2025-09-19T03:12:38.0673801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.08,220.98*7C
2025-09-19T03:12:39.0668890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.09,221.04*7F
2025-09-19T03:12:40.0668195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.09,221.05*5A
2025-09-19T03:12:41.0664914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.35,221.09*5B
2025-09-19T03:12:42.0668803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.64,221.11*56
2025-09-19T03:12:43.0665632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.93,221.05*5D
2025-09-19T03:12:44.0671350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.05,220.95*51
2025-09-19T03:12:45.0670041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.94,220.84*59
2025-09-19T03:12:46.0666732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.64,220.79*59
2025-09-19T03:12:47.0670051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.30,220.79*5E
2025-09-19T03:12:48.0666588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.16,220.82*5B
2025-09-19T03:12:49.0668646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.21,220.90*5E
2025-09-19T03:12:50.0670225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.35,220.95*5A
2025-09-19T03:12:51.0671282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.50,220.92*5D
2025-09-19T03:12:52.0667879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.54,220.98*54
2025-09-19T03:12:53.0663496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.44,221.08*5C
2025-09-19T03:12:54.0669576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.43,221.02*57
2025-09-19T03:12:55.0665833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.55,220.94*5B
2025-09-19T03:12:56.0667687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.58,220.92*53
2025-09-19T03:12:57.0664887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.58,220.89*5B
2025-09-19T03:12:58.0667525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.65,220.81*5D
2025-09-19T03:12:59.0667140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.71,220.74*51
2025-09-19T03:13:00.0670796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.74,220.71*54
2025-09-19T03:13:01.0671033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.71,220.74*55
2025-09-19T03:13:02.0669595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.61,220.83*55
2025-09-19T03:13:03.0664774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.52,220.91*5C
2025-09-19T03:13:04.0670440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.45,220.93*53
2025-09-19T03:13:05.0668434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.42,220.92*5F
2025-09-19T03:13:06.0672688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.43,220.96*57
2025-09-19T03:13:07.0669295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.54,220.99*5C
2025-09-19T03:13:08.0663174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.74,220.94*52
2025-09-19T03:13:09.0671926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.84,220.83*54
2025-09-19T03:13:10.0666791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.71,220.80*56
2025-09-19T03:13:11.0672895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.41,220.84*59
2025-09-19T03:13:12.0668830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.12,220.85*58
2025-09-19T03:13:13.0665360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.02,220.86*74
2025-09-19T03:13:14.0668566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.08,220.90*51
2025-09-19T03:13:15.0672266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.34,220.92*58
2025-09-19T03:13:16.0671969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.64,220.94*5C
2025-09-19T03:13:17.0666252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.79,220.97*5C
2025-09-19T03:13:18.0668960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.75,220.96*58
2025-09-19T03:13:19.0667171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.61,220.90*5C
2025-09-19T03:13:20.0672330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.43,220.85*59
2025-09-19T03:13:21.0666946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.33,220.83*55
2025-09-19T03:13:22.0663341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.36,220.81*5F
2025-09-19T03:13:23.0670595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.52,220.78*5F
2025-09-19T03:13:24.0668646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.73,220.74*53
2025-09-19T03:13:25.0663849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.76,220.73*5D
2025-09-19T03:13:26.0664850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.69,220.73*5A
2025-09-19T03:13:27.0665662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.57,220.72*5E
2025-09-19T03:13:28.0671259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.46,220.74*5E
2025-09-19T03:13:29.0666929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.36,220.76*5A
2025-09-19T03:13:30.0668881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.35,220.74*50
2025-09-19T03:13:31.0663362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.45,220.72*5C
2025-09-19T03:13:32.0669779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.60,220.67*52
2025-09-19T03:13:33.0663133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.69,220.64*5E
2025-09-19T03:13:34.0669855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.68,220.63*5D
2025-09-19T03:13:35.0665219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.64,220.51*56
2025-09-19T03:13:36.0670284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.63,220.41*50
2025-09-19T03:13:37.0603201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.55,220.52*5E
2025-09-19T03:13:38.0666457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.47,220.64*52
2025-09-19T03:13:39.0664397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.52,220.66*5E
2025-09-19T03:13:40.0669897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.54,220.65*59
2025-09-19T03:13:41.0666168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.43,220.70*53
2025-09-19T03:13:42.0663302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.36,220.80*58
2025-09-19T03:13:43.0669420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.44,220.81*56
2025-09-19T03:13:44.0666427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.53,220.71*56
2025-09-19T03:13:45.0663162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.46,220.65*57
2025-09-19T03:13:46.0662468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.22,220.71*58
2025-09-19T03:13:47.0667847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.10,220.69*5C
2025-09-19T03:13:48.0662035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.24,220.57*54
2025-09-19T03:13:49.0670650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.42,220.52*51
2025-09-19T03:13:50.0666785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.59,220.56*59
2025-09-19T03:13:51.0600530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.81,220.58*5D
2025-09-19T03:13:52.0668453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.97,220.63*5E
2025-09-19T03:13:53.0666166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.00,220.68*54
2025-09-19T03:13:54.0670692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.91,220.71*5B
2025-09-19T03:13:55.0667304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.68,220.80*54
2025-09-19T03:13:56.0662843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.36,220.86*5B
2025-09-19T03:13:57.0669981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.12,220.85*5E
2025-09-19T03:13:58.0664850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.01,220.82*5A
2025-09-19T03:13:59.0670422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.00,220.74*7C
2025-09-19T03:14:00.0665300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.11,220.60*58
2025-09-19T03:14:01.0673734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.26,220.62*50
2025-09-19T03:14:02.0667577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.39,220.75*5C
2025-09-19T03:14:03.0663763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.63,220.79*53
2025-09-19T03:14:04.0668814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.96,220.77*5C
2025-09-19T03:14:05.0665740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.04,220.84*5F
2025-09-19T03:14:06.0671549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.86,220.92*5C
2025-09-19T03:14:07.0667857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.66,220.95*5B
2025-09-19T03:14:08.0664413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.49,221.02*56
2025-09-19T03:14:09.0670628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.27,221.11*5C
2025-09-19T03:14:10.0667371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.08,221.05*5C
2025-09-19T03:14:11.0662761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.09,220.96*57
2025-09-19T03:14:12.0664710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.11,220.96*5D
2025-09-19T03:14:13.0669812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.17,220.96*5F
2025-09-19T03:14:14.0665453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.34,220.91*5E
2025-09-19T03:14:15.0671494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.49,220.86*54
2025-09-19T03:14:16.0664229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.53,220.88*56
2025-09-19T03:14:17.0671484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.51,220.92*5D
2025-09-19T03:14:18.0665470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.52,220.92*59
2025-09-19T03:14:19.0670702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.60,220.90*5E
2025-09-19T03:14:20.0666124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.68,220.90*53
2025-09-19T03:14:21.0670892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.71,220.93*54
2025-09-19T03:14:22.0667945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.65,220.95*58
2025-09-19T03:14:23.0664396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.51,220.95*5E
2025-09-19T03:14:24.0670801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.33,220.97*5F
2025-09-19T03:14:25.0671189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.20,221.01*57
2025-09-19T03:14:26.0666726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.21,221.00*57
2025-09-19T03:14:27.0662009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.36,220.98*51
2025-09-19T03:14:28.0668369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.61,220.97*58
2025-09-19T03:14:29.0664990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.88,220.95*5B
2025-09-19T03:14:30.0671252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.00,220.85*5A
2025-09-19T03:14:31.0663957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.79,220.76*5E
2025-09-19T03:14:32.0670805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.37,220.82*5F
2025-09-19T03:14:33.0672238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.03,220.93*75
2025-09-19T03:14:34.0673206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.13,220.97*72
2025-09-19T03:14:35.0667297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.03,221.00*74
2025-09-19T03:14:36.0664037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.11,221.07*5B
2025-09-19T03:14:37.0670114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.37,221.15*54
2025-09-19T03:14:38.0666002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.65,221.20*50
2025-09-19T03:14:39.0673098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.88,221.18*5E
2025-09-19T03:14:40.0669119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.04,221.07*57
2025-09-19T03:14:41.0671411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.01,220.92*55
2025-09-19T03:14:42.0668178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.83,220.78*54
2025-09-19T03:14:43.0664697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.62,220.73*53
2025-09-19T03:14:44.0673527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.45,220.78*5A
2025-09-19T03:14:45.0663214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.35,220.80*5B
2025-09-19T03:14:46.0667354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.31,220.79*57
2025-09-19T03:14:47.0663578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.17,220.86*5C
2025-09-19T03:14:48.0668762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.01,220.96*59
2025-09-19T03:14:49.0666201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.00,221.02*76
2025-09-19T03:14:50.0670932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.20,221.06*55
2025-09-19T03:14:51.0666722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.47,221.10*53
2025-09-19T03:14:52.0665058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.78,221.06*56
2025-09-19T03:14:53.0669509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.97,220.98*5C
2025-09-19T03:14:54.0665449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.96,220.92*54
2025-09-19T03:14:55.0672237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.82,220.90*53
2025-09-19T03:14:56.0666122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.59,220.91*53
2025-09-19T03:14:57.0664072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.36,220.90*54
2025-09-19T03:14:58.0664012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.18,220.91*54
2025-09-19T03:14:59.0668793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.01,220.96*59
2025-09-19T03:15:00.0666611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.07,221.03*70
2025-09-19T03:15:01.0671789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.01,221.09*58
2025-09-19T03:15:02.0666224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.16,221.20*54
2025-09-19T03:15:03.0662051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.41,221.27*55
2025-09-19T03:15:04.0668877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.66,221.28*5F
2025-09-19T03:15:05.0665393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.79,221.29*57
2025-09-19T03:15:06.0670566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.80,221.26*58
2025-09-19T03:15:07.0688602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.79,221.22*58
2025-09-19T03:15:08.0671719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.82,221.14*56
2025-09-19T03:15:09.0669708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.82,221.02*5F
2025-09-19T03:15:10.0664581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.78,220.92*5D
2025-09-19T03:15:11.0670492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.59,220.85*50
2025-09-19T03:15:12.0665238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.33,220.76*51
2025-09-19T03:15:13.0667577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.11,220.71*53
2025-09-19T03:15:14.0669472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.04,220.76*7E
2025-09-19T03:15:15.0665607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.00,220.86*7C
2025-09-19T03:15:16.0666668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.27,220.91*5E
2025-09-19T03:15:17.0670350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.58,220.92*55
2025-09-19T03:15:18.0664381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.78,220.90*5E
2025-09-19T03:15:19.0672328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.85,220.85*53
2025-09-19T03:15:20.0668092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.79,220.81*54
2025-09-19T03:15:21.0664782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.63,220.77*50
2025-09-19T03:15:22.0669484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.47,220.67*59
2025-09-19T03:15:23.0665443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.45,220.54*53
2025-09-19T03:15:24.0672828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.48,220.46*5C
2025-09-19T03:15:25.0667738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.53,220.44*54
2025-09-19T03:15:26.0663693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.64,220.44*52
2025-09-19T03:15:27.0666258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.69,220.41*5F
2025-09-19T03:15:28.0663850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.69,220.36*5D
2025-09-19T03:15:29.0665916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.60,220.41*5A
2025-09-19T03:15:30.0667625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.49,220.47*5F
2025-09-19T03:15:31.0662329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.53,220.41*51
2025-09-19T03:15:32.0668883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.60,220.41*56
2025-09-19T03:15:33.0664516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.57,220.47*59
2025-09-19T03:15:34.0670127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.58,220.50*58
2025-09-19T03:15:35.0667313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.59,220.50*51
2025-09-19T03:15:36.0662811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.42,220.48*5A
2025-09-19T03:15:37.0663493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.21,220.44*59
2025-09-19T03:15:38.0670799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.07,220.49*59
2025-09-19T03:15:39.0665207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.07,220.58*59
2025-09-19T03:15:40.0667686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.29,220.57*59
2025-09-19T03:15:41.0668838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.54,220.54*55
2025-09-19T03:15:42.0664886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.62,220.60*54
2025-09-19T03:15:43.0668998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.68,220.66*5F
2025-09-19T03:15:44.0666686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.78,220.72*59
2025-09-19T03:15:45.0668295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.77,220.80*50
2025-09-19T03:15:46.0668985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.64,220.84*5C
2025-09-19T03:15:47.0667155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.46,220.80*5C
2025-09-19T03:15:48.0673300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.25,220.77*51
2025-09-19T03:15:49.0668260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.07,220.77*5C
2025-09-19T03:15:50.0664386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.00,220.73*53
2025-09-19T03:15:51.0671490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.06,220.66*54
2025-09-19T03:15:52.0668709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.14,220.70*55
2025-09-19T03:15:53.0664313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.25,220.82*54
2025-09-19T03:15:54.0669392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.52,220.83*5B
2025-09-19T03:15:55.0665489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.81,220.72*5D
2025-09-19T03:15:56.0666133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.87,220.68*52
2025-09-19T03:15:57.0670245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.69,220.75*53
2025-09-19T03:15:58.0668272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.53,220.85*58
2025-09-19T03:15:59.0664620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.50,220.87*5B
2025-09-19T03:16:00.0669257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.59,220.76*58
2025-09-19T03:16:01.0666651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.65,220.68*57
2025-09-19T03:16:02.0672368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.56,220.73*53
2025-09-19T03:16:03.0667590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.43,220.77*50
2025-09-19T03:16:04.0664229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.40,220.72*52
2025-09-19T03:16:05.0670907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.44,220.66*59
2025-09-19T03:16:06.0666234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.41,220.63*58
2025-09-19T03:16:07.0672511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.37,220.63*50
2025-09-19T03:16:08.0664535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.38,220.60*5F
2025-09-19T03:16:09.0670818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.45,220.59*5B
2025-09-19T03:16:10.0665043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.54,220.61*57
2025-09-19T03:16:11.0667799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.61,220.66*57
2025-09-19T03:16:12.0664881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.68,220.69*5F
2025-09-19T03:16:13.0669592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.68,220.59*55
2025-09-19T03:16:14.0669069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.57,220.44*54
2025-09-19T03:16:15.0664846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.28,220.43*5E
2025-09-19T03:16:16.0665554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.02,220.55*7B
2025-09-19T03:16:17.0672326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.08,220.62*55
2025-09-19T03:16:18.0665296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.44,220.66*56
2025-09-19T03:16:19.0670660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.79,220.67*5C
2025-09-19T03:16:20.0664661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.91,220.62*59
2025-09-19T03:16:21.0671798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.70,220.59*5C
2025-09-19T03:16:22.0667822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.31,220.61*55
2025-09-19T03:16:23.0663689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.05,220.67*76
2025-09-19T03:16:24.0670146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.17,220.71*72
2025-09-19T03:16:25.0669081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.02,220.77*7E
2025-09-19T03:16:26.0666468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.22,220.87*5C
2025-09-19T03:16:27.0668122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.48,220.97*52
2025-09-19T03:16:28.0667268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.64,221.07*50
2025-09-19T03:16:29.0673046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.63,221.15*57
2025-09-19T03:16:30.0668799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.54,221.16*54
2025-09-19T03:16:31.0679863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.40,221.09*59
2025-09-19T03:16:32.0671302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.28,220.96*55
2025-09-19T03:16:33.0667021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.20,220.89*51
2025-09-19T03:16:34.0662456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.11,220.92*53
2025-09-19T03:16:35.0669849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.10,221.02*50
2025-09-19T03:16:36.0665366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.22,221.16*5C
2025-09-19T03:16:37.0671381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.44,221.31*57
2025-09-19T03:16:38.0666531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.67,221.39*5C
2025-09-19T03:16:39.0669403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.83,221.33*5A
2025-09-19T03:16:40.0664211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.84,221.27*5D
2025-09-19T03:16:41.0670275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.63,221.27*50
2025-09-19T03:16:42.0672136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.45,221.22*5E
2025-09-19T03:16:43.0669641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.43,221.09*59
2025-09-19T03:16:44.0665396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.40,221.01*54
2025-09-19T03:16:45.0665567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.27,220.98*51
2025-09-19T03:16:46.0672417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.05,220.96*5D
2025-09-19T03:16:47.0667619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.10,220.98*7E
2025-09-19T03:16:48.0665365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.17,221.13*78
2025-09-19T03:16:49.0671275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.10,221.38*73
2025-09-19T03:16:50.0666641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.21,221.51*52
2025-09-19T03:16:51.0667011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.64,221.49*5A
2025-09-19T03:16:52.0672040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.89,221.51*52
2025-09-19T03:16:53.0672150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.87,221.54*5C
2025-09-19T03:16:54.0666636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.74,221.51*58
2025-09-19T03:16:55.0672193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.61,221.48*55
2025-09-19T03:16:56.0669434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.44,221.47*5A
2025-09-19T03:16:57.0665528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.30,221.48*58
2025-09-19T03:16:58.0670162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.23,221.43*5E
2025-09-19T03:16:59.0667202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.15,221.38*50
2025-09-19T03:17:00.0673070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.07,221.37*5C
2025-09-19T03:17:01.0668383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.07,221.36*51
2025-09-19T03:17:02.0665380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.27,221.29*58
2025-09-19T03:17:03.0688991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.54,221.19*5A
2025-09-19T03:17:04.0666491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.68,221.16*5E
2025-09-19T03:17:05.0671798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.72,221.21*5E
2025-09-19T03:17:06.0731744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.71,221.28*58
2025-09-19T03:17:07.0664750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.66,221.34*52
2025-09-19T03:17:08.0669533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.55,221.39*5B
2025-09-19T03:17:09.0666201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.45,221.42*56
2025-09-19T03:17:10.0671615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.36,221.38*57
2025-09-19T03:17:11.0668502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.28,221.31*59
2025-09-19T03:17:12.0663683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.19,221.26*5A
2025-09-19T03:17:13.0668695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.15,221.25*5C
2025-09-19T03:17:14.0727630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.24,221.19*5B
2025-09-19T03:17:15.0670065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.43,221.12*5E
2025-09-19T03:17:16.0663131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.57,221.17*5F
2025-09-19T03:17:17.0671491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.63,221.30*51
2025-09-19T03:17:18.0666664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.70,221.35*56
2025-09-19T03:17:19.0673067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.75,221.30*52
2025-09-19T03:17:20.0667897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.71,221.27*50
2025-09-19T03:17:21.0676482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.55,221.25*52
2025-09-19T03:17:22.0670442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.36,221.25*51
2025-09-19T03:17:23.0664730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.22,221.35*57
2025-09-19T03:17:24.0666462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.20,221.43*55
2025-09-19T03:17:25.0670398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.33,221.43*5F
2025-09-19T03:17:26.0668375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.42,221.40*54
2025-09-19T03:17:27.0664572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.34,221.38*5A
2025-09-19T03:17:28.0669343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.17,221.42*52
2025-09-19T03:17:29.0664745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.13,221.58*5B
2025-09-19T03:17:30.0670705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.35,221.72*52
2025-09-19T03:17:31.0666307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.86,221.65*52
2025-09-19T03:17:32.0663222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.19,221.51*59
2025-09-19T03:17:33.0667716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.00,221.47*50
2025-09-19T03:17:34.0663432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.54,221.48*5A
2025-09-19T03:17:35.0668949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.09,221.51*58
2025-09-19T03:17:36.0669866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.20,221.59*74
2025-09-19T03:17:37.0673503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.24,221.66*71
2025-09-19T03:17:38.0667832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.01,221.68*74
2025-09-19T03:17:39.0669662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.35,221.68*51
2025-09-19T03:17:40.0665251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.61,221.72*53
2025-09-19T03:17:41.0671233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.71,221.72*50
2025-09-19T03:17:42.0666331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.73,221.66*5A
2025-09-19T03:17:43.0662440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.71,221.61*56
2025-09-19T03:17:44.0668372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.70,221.50*50
2025-09-19T03:17:45.0665707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.76,221.31*54
2025-09-19T03:17:46.0667835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.77,221.19*5A
2025-09-19T03:17:47.0666727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.61,221.20*57
2025-09-19T03:17:48.0668207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.36,221.31*51
2025-09-19T03:17:49.0664453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.25,221.45*50
2025-09-19T03:17:50.0673440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.31,221.50*52
2025-09-19T03:17:51.0667374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.36,221.51*58
2025-09-19T03:17:52.0664429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.34,221.54*55
2025-09-19T03:17:53.0671505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.29,221.57*51
2025-09-19T03:17:54.0666351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.29,221.56*5B
2025-09-19T03:17:55.0672442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.35,221.47*50
2025-09-19T03:17:56.0668908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.47,221.35*51
2025-09-19T03:17:57.0664548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.60,221.25*50
2025-09-19T03:17:58.0668654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.77,221.21*56
2025-09-19T03:17:59.0665001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.91,221.21*5E
2025-09-19T03:18:00.0670574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.84,221.23*59
2025-09-19T03:18:01.0665221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.62,221.29*59
2025-09-19T03:18:02.0673061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.34,221.45*56
2025-09-19T03:18:03.0667939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.10,221.62*51
2025-09-19T03:18:04.0664734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.04,221.66*54
2025-09-19T03:18:05.0672094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.12,221.61*56
2025-09-19T03:18:06.0667747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.17,221.56*57
2025-09-19T03:18:07.0663247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.27,221.45*5A
2025-09-19T03:18:08.0669083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.43,221.29*55
2025-09-19T03:18:09.0665221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.51,221.21*57
2025-09-19T03:18:10.0669242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.49,221.19*5D
2025-09-19T03:18:11.0664154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.51,221.18*5E
2025-09-19T03:18:12.0671261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.68,221.19*57
2025-09-19T03:18:13.0667052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.91,221.25*59
2025-09-19T03:18:14.0663062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.07,221.31*5C
2025-09-19T03:18:15.0670616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.11,221.37*53
2025-09-19T03:18:16.0667040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.90,221.43*5E
2025-09-19T03:18:17.0665601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.47,221.42*56
2025-09-19T03:18:18.0667434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.09,221.41*7F
2025-09-19T03:18:19.0664854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.49,221.42*74
2025-09-19T03:18:20.0669850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.53,221.42*72
2025-09-19T03:18:21.0664044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.25,221.46*76
2025-09-19T03:18:22.0670686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.20,221.46*50
2025-09-19T03:18:23.0665705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.58,221.38*54
2025-09-19T03:18:24.0674234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.72,221.33*55
2025-09-19T03:18:25.0669540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.58,221.39*52
2025-09-19T03:18:26.0663786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.39,221.42*5A
2025-09-19T03:18:27.0670789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.38,221.41*59
2025-09-19T03:18:28.0671969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.55,221.49*58
2025-09-19T03:18:29.0671879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.74,221.62*51
2025-09-19T03:18:30.0666775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.93,221.64*59
2025-09-19T03:18:31.0669904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.99,221.54*59
2025-09-19T03:18:32.0664125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.69,221.48*5D
2025-09-19T03:18:33.0665094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.20,221.50*54
2025-09-19T03:18:34.0671881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.20,221.50*7E
2025-09-19T03:18:35.0667677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.17,221.36*77
2025-09-19T03:18:36.0670384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.21,221.24*5C
2025-09-19T03:18:37.0664260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.58,221.21*5D
2025-09-19T03:18:38.0671728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.86,221.18*55
2025-09-19T03:18:39.0666251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.92,221.17*5E
2025-09-19T03:18:40.0670567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.67,221.22*5D
2025-09-19T03:18:41.0668764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.29,221.31*5D
2025-09-19T03:18:42.0663636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.06,221.43*55
2025-09-19T03:18:43.0669492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.10,221.50*57
2025-09-19T03:18:44.0670352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.38,221.50*5C
2025-09-19T03:18:45.0666186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.69,221.44*5C
2025-09-19T03:18:46.0669360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.88,221.31*54
2025-09-19T03:18:47.0668538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.87,221.15*59
2025-09-19T03:18:48.0668389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.61,221.06*56
2025-09-19T03:18:49.0664078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.25,221.05*5C
2025-09-19T03:18:50.0669484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.09,221.04*55
2025-09-19T03:18:51.0667641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.13,221.03*5A
2025-09-19T03:18:52.0672516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.28,221.07*57
2025-09-19T03:18:53.0667921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.42,221.20*5E
2025-09-19T03:18:54.0664649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.49,221.28*56
2025-09-19T03:18:55.0671354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.55,221.26*5C
2025-09-19T03:18:56.0667573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.51,221.31*55
2025-09-19T03:18:57.0671444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.37,221.39*58
2025-09-19T03:18:58.0664875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.35,221.39*5E
2025-09-19T03:18:59.0671308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.43,221.34*51
2025-09-19T03:19:00.0667203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.47,221.31*51
2025-09-19T03:19:01.0671559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.51,221.32*5B
2025-09-19T03:19:02.0667413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.53,221.27*53
2025-09-19T03:19:03.0663592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.51,221.16*50
2025-09-19T03:19:04.0669512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.37,221.12*5D
2025-09-19T03:19:05.0664695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.16,221.23*57
2025-09-19T03:19:06.0667389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.10,221.35*5F
2025-09-19T03:19:07.0663827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.24,221.38*55
2025-09-19T03:19:08.0664860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.42,221.44*53
2025-09-19T03:19:09.0665652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.50,221.45*51
2025-09-19T03:19:10.0664640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.52,221.37*55
2025-09-19T03:19:11.0669935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.44,221.30*55
2025-09-19T03:19:12.0672128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.32,221.32*5F
2025-09-19T03:19:13.0668642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.24,221.39*5E
2025-09-19T03:19:14.0663437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.30,221.40*59
2025-09-19T03:19:15.0670057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.44,221.36*53
2025-09-19T03:19:16.0667550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.45,221.34*53
2025-09-19T03:19:17.0674269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.32,221.34*54
2025-09-19T03:19:18.0666764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.11,221.40*5A
2025-09-19T03:19:19.0763323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.00,221.51*7F
2025-09-19T03:19:20.0670700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.13,221.56*53
2025-09-19T03:19:21.0666382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.37,221.53*5A
2025-09-19T03:19:22.0671464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.50,221.52*55
2025-09-19T03:19:23.0667398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.49,221.55*5D
2025-09-19T03:19:24.0664201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.40,221.56*54
2025-09-19T03:19:25.0670222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.31,221.59*5B
2025-09-19T03:19:26.0671820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.28,221.70*59
2025-09-19T03:19:27.0666022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.38,221.74*5C
2025-09-19T03:19:28.0663412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.49,221.79*57
2025-09-19T03:19:29.0665465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.46,221.83*50
2025-09-19T03:19:30.0662885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.32,221.78*5D
2025-09-19T03:19:31.0667063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.19,221.74*59
2025-09-19T03:19:32.0664244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.03,221.81*5A
2025-09-19T03:19:33.0743126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.02,221.87*7E
2025-09-19T03:19:34.0667699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.18,221.85*52
2025-09-19T03:19:35.0663946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.43,221.86*5B
2025-09-19T03:19:36.0698232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.53,221.92*5B
2025-09-19T03:19:37.0670256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.53,221.89*55
2025-09-19T03:19:38.0670948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.50,221.77*5D
2025-09-19T03:19:39.0670299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.33,221.71*53
2025-09-19T03:19:40.0671542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.13,221.72*57
2025-09-19T03:19:41.0666758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.19,221.75*55
2025-09-19T03:19:42.0670439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.45,221.69*5C
2025-09-19T03:19:43.0666925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.70,221.57*51
2025-09-19T03:19:44.0672131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.72,221.53*56
2025-09-19T03:19:45.0668508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.48,221.57*5B
2025-09-19T03:19:46.0663628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.26,221.58*5A
2025-09-19T03:19:47.0671018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.21,221.51*59
2025-09-19T03:19:48.0665683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.28,221.44*5C
2025-09-19T03:19:49.0671598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.41,221.37*55
2025-09-19T03:19:50.0666583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.53,221.29*5F
2025-09-19T03:19:51.0664827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.62,221.23*55
2025-09-19T03:19:52.0670115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.65,221.25*51
2025-09-19T03:19:53.0665245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.62,221.30*51
2025-09-19T03:19:54.0671739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.50,221.32*54
2025-09-19T03:19:55.0668405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.30,221.43*54
2025-09-19T03:19:56.0662849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.11,221.54*53
2025-09-19T03:19:57.0669787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.10,221.55*56
2025-09-19T03:19:58.0665802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.30,221.46*53
2025-09-19T03:19:59.0670990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.49,221.39*55
2025-09-19T03:20:00.0709175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.52,221.41*52
2025-09-19T03:20:01.0668470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.47,221.40*54
2025-09-19T03:20:02.1072881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.33,221.33*53
2025-09-19T03:20:03.1068192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.12,221.27*57
2025-09-19T03:20:04.1065136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.01,221.27*55
2025-09-19T03:20:05.1071700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.16,221.24*51
2025-09-19T03:20:06.1066421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.42,221.20*53
2025-09-19T03:20:07.1062829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.58,221.24*58
2025-09-19T03:20:08.1068996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.63,221.33*53
2025-09-19T03:20:09.1064958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.54,221.36*51
2025-09-19T03:20:10.1064678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.40,221.31*58
2025-09-19T03:20:11.1064496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.27,221.30*56
2025-09-19T03:20:12.1069980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.22,221.33*5E
2025-09-19T03:20:13.1071376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.36,221.30*56
2025-09-19T03:20:14.1064762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.54,221.25*5F
2025-09-19T03:20:15.1070075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.56,221.19*59
2025-09-19T03:20:16.1065186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.45,221.13*51
2025-09-19T03:20:17.1066459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.35,221.14*53
2025-09-19T03:20:18.1069277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.25,221.20*51
2025-09-19T03:20:19.1068146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.28,221.29*53
2025-09-19T03:20:20.1072843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.49,221.37*5F
2025-09-19T03:20:21.1070213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.79,221.37*5B
2025-09-19T03:20:22.1064433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.98,221.36*5C
2025-09-19T03:20:23.1068688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.92,221.30*5E
2025-09-19T03:20:24.1066320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.68,221.22*5B
2025-09-19T03:20:25.1072056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.33,221.14*5A
2025-09-19T03:20:26.1068959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.11,221.04*56
2025-09-19T03:20:27.1069814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.10,221.06*53
2025-09-19T03:20:28.1069519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.15,221.16*51
2025-09-19T03:20:29.1065632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.32,221.16*57
2025-09-19T03:20:30.1070814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.43,221.20*56
2025-09-19T03:20:31.1062488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.37,221.35*53
2025-09-19T03:20:32.1069417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.24,221.41*51
2025-09-19T03:20:33.1063950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.23,221.35*52
2025-09-19T03:20:34.1071761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.27,221.33*5A
2025-09-19T03:20:35.1065917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.25,221.31*55
2025-09-19T03:20:36.1063611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.34,221.23*56
2025-09-19T03:20:37.1064937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.51,221.21*52
2025-09-19T03:20:38.1071941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.56,221.23*50
2025-09-19T03:20:39.1066734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.58,221.22*59
2025-09-19T03:20:40.1068091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.57,221.23*5C
2025-09-19T03:20:41.1065562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.43,221.29*52
2025-09-19T03:20:42.1067552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.27,221.33*57
2025-09-19T03:20:43.1063171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.16,221.37*51
2025-09-19T03:20:44.1070510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.06,221.40*58
2025-09-19T03:20:45.1069325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.02,221.42*73
2025-09-19T03:20:46.1064477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.03,221.45*56
2025-09-19T03:20:47.1071682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.16,221.55*52
2025-09-19T03:20:48.1066736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.33,221.65*51
2025-09-19T03:20:49.1072452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.52,221.66*54
2025-09-19T03:20:50.1069492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.63,221.60*56
2025-09-19T03:20:51.1069523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.55,221.55*50
2025-09-19T03:20:52.1064577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.37,221.53*56
2025-09-19T03:20:53.1071890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.29,221.47*58
2025-09-19T03:20:54.1066971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.32,221.44*5E
2025-09-19T03:20:55.1068485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.28,221.49*5F
2025-09-19T03:20:56.1065040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.24,221.54*57
2025-09-19T03:20:57.1070856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.20,221.58*5B
2025-09-19T03:20:58.1068005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.11,221.59*5F
2025-09-19T03:20:59.1070049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.06,221.56*53
2025-09-19T03:21:00.1107298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.07,221.55*50
2025-09-19T03:21:01.1070780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.19,221.60*5A
2025-09-19T03:21:02.1070857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.41,221.64*5F
2025-09-19T03:21:03.1066519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.66,221.58*5C
2025-09-19T03:21:04.1071161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.84,221.49*51
2025-09-19T03:21:05.1069449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.85,221.43*5A
2025-09-19T03:21:06.1065391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.74,221.39*59
2025-09-19T03:21:07.1068975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.63,221.34*57
2025-09-19T03:21:08.1067083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.48,221.23*5D
2025-09-19T03:21:09.1071744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.27,221.12*50
2025-09-19T03:21:10.1069369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.00,221.12*7C
2025-09-19T03:21:11.1068698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.18,221.14*75
2025-09-19T03:21:12.1064769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.10,221.15*7C
2025-09-19T03:21:13.1070760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.12,221.23*52
2025-09-19T03:21:14.1067590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.37,221.30*51
2025-09-19T03:21:15.1127603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.66,221.29*5B
2025-09-19T03:21:16.1067670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.89,221.28*5C
2025-09-19T03:21:17.1064289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.93,221.32*5E
2025-09-19T03:21:18.1070963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.80,221.25*5B
2025-09-19T03:21:19.1066346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.68,221.07*5C
2025-09-19T03:21:20.1070539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.49,220.98*54
2025-09-19T03:21:21.1069465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.27,221.02*57
2025-09-19T03:21:22.1064404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.21,221.09*59
2025-09-19T03:21:23.1070905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.26,221.15*52
2025-09-19T03:21:24.1066504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.24,221.24*5A
2025-09-19T03:21:25.1072246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.13,221.35*57
2025-09-19T03:21:26.1068144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.05,221.34*57
2025-09-19T03:21:27.1064136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.11,221.25*52
2025-09-19T03:21:28.1069333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.19,221.18*5E
2025-09-19T03:21:29.1064559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.31,221.12*5F
2025-09-19T03:21:30.1067557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.58,221.10*53
2025-09-19T03:21:31.1065972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.82,221.14*5D
2025-09-19T03:21:32.1070214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.93,221.10*52
2025-09-19T03:21:33.1066924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.83,221.06*58
2025-09-19T03:21:34.1062379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.53,221.08*5E
2025-09-19T03:21:35.1069195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.26,221.09*51
2025-09-19T03:21:36.1066899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.09,221.07*5E
2025-09-19T03:21:37.1061973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.03,221.09*5A
2025-09-19T03:21:38.1068725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.03,221.15*5F
2025-09-19T03:21:39.1064683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.06,221.21*56
2025-09-19T03:21:40.1066080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.16,221.22*55
2025-09-19T03:21:41.1063891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.29,221.24*50
2025-09-19T03:21:42.1073679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.44,221.32*5D
2025-09-19T03:21:43.1067969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.61,221.39*53
2025-09-19T03:21:44.1064508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.76,221.39*5C
2025-09-19T03:21:45.1071206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.75,221.29*51
2025-09-19T03:21:46.1065853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.49,221.21*5A
2025-09-19T03:21:47.1071688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.18,221.24*58
2025-09-19T03:21:48.1068562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.00,221.32*56
2025-09-19T03:21:49.1071964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.07,221.37*54
2025-09-19T03:21:50.1070977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.23,221.44*57
2025-09-19T03:21:51.1072583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.30,221.56*56
2025-09-19T03:21:52.1067506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.27,221.55*50
2025-09-19T03:21:53.1069874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.13,221.48*58
2025-09-19T03:21:54.1067007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.05,221.51*72
2025-09-19T03:21:55.1069421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.02,221.56*7A
2025-09-19T03:21:56.1064772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.35,221.51*56
2025-09-19T03:21:57.1071255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.80,221.42*5C
2025-09-19T03:21:58.1063219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.95,221.35*5C
2025-09-19T03:21:59.1072077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.78,221.33*59
2025-09-19T03:22:00.1067086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.46,221.27*56
2025-09-19T03:22:01.1064062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.16,221.18*58
2025-09-19T03:22:02.1069608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.02,221.21*7C
2025-09-19T03:22:03.1068264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.07,221.35*7F
2025-09-19T03:22:04.1065264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.15,221.44*53
2025-09-19T03:22:05.1070533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.44,221.45*58
2025-09-19T03:22:06.1065536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.59,221.42*54
2025-09-19T03:22:07.1066912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.55,221.45*53
2025-09-19T03:22:08.1063831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.41,221.41*51
2025-09-19T03:22:09.1069372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.38,221.24*58
2025-09-19T03:22:10.1065304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.44,221.14*51
2025-09-19T03:22:11.1071316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.48,221.11*5D
2025-09-19T03:22:12.1067402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.60,221.04*55
2025-09-19T03:22:13.1063208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.74,221.00*52
2025-09-19T03:22:14.1069568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.67,221.02*51
2025-09-19T03:22:15.1065590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.50,221.04*56
2025-09-19T03:22:16.1070900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.31,221.13*52
2025-09-19T03:22:17.1063011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.15,221.24*55
2025-09-19T03:22:18.1072563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.11,221.26*50
2025-09-19T03:22:19.1069328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.17,221.30*53
2025-09-19T03:22:20.1063926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.23,221.33*54
2025-09-19T03:22:21.1069552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.30,221.27*59
2025-09-19T03:22:22.1066572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.37,221.21*52
2025-09-19T03:22:23.1071724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.38,221.21*5C
2025-09-19T03:22:24.1065185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.38,221.19*53
2025-09-19T03:22:25.1073139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.38,221.15*5D
2025-09-19T03:22:26.1068576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.34,221.08*5C
2025-09-19T03:22:27.1064581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.30,221.06*50
2025-09-19T03:22:28.1071916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.37,221.08*58
2025-09-19T03:22:29.1068804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.49,221.07*5B
2025-09-19T03:22:30.1067770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.56,221.02*55
2025-09-19T03:22:31.1063618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.44,221.01*58
2025-09-19T03:22:32.1069464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.20,221.06*54
2025-09-19T03:22:33.1065734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.02,221.11*56
2025-09-19T03:22:34.1066470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.02,221.14*55
2025-09-19T03:22:35.1064038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.24,221.12*59
2025-09-19T03:22:36.1070246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.47,221.09*58
2025-09-19T03:22:37.1063810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.58,221.01*5C
2025-09-19T03:22:38.1064757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.60,220.86*5E
2025-09-19T03:22:39.1073974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.48,220.70*5C
2025-09-19T03:22:40.1069243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.32,220.63*5C
2025-09-19T03:22:41.1064836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.26,220.69*5E
2025-09-19T03:22:42.1070243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.43,220.73*57
2025-09-19T03:22:43.1065223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.72,220.70*51
2025-09-19T03:22:44.1071150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.84,220.79*51
2025-09-19T03:22:45.1067911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.72,220.92*58
2025-09-19T03:22:46.1064224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.54,220.94*5A
2025-09-19T03:22:47.1066278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.31,220.95*5A
2025-09-19T03:22:48.1070837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.01,221.03*78
2025-09-19T03:22:49.1067705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.11,221.05*7E
2025-09-19T03:22:50.1063279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.02,221.01*54
2025-09-19T03:22:51.1070962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.17,221.06*51
2025-09-19T03:22:52.1068090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.33,221.15*51
2025-09-19T03:22:53.1066815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.47,221.09*59
2025-09-19T03:22:54.1062213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.51,220.96*5D
2025-09-19T03:22:55.1069798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.33,220.91*5B
2025-09-19T03:22:56.1066046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.12,220.95*5D
2025-09-19T03:22:57.1069300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.13,221.04*57
2025-09-19T03:22:58.1063683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.36,221.11*50
2025-09-19T03:22:59.1069821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.60,221.18*50
2025-09-19T03:23:00.1066786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.66,221.22*50
2025-09-19T03:23:01.1065336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.51,221.24*54
2025-09-19T03:23:02.1070990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.27,221.34*54
2025-09-19T03:23:03.1067800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.03,221.45*5C
2025-09-19T03:23:04.1066573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.05,221.39*75
2025-09-19T03:23:05.1072141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.07,221.26*58
2025-09-19T03:23:06.1068533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.15,221.26*56
2025-09-19T03:23:07.1063728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.23,221.27*55
2025-09-19T03:23:08.1070012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.41,221.19*58
2025-09-19T03:23:09.1084984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.52,221.19*5A
2025-09-19T03:23:10.1071400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.47,221.31*57
2025-09-19T03:23:11.1068111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.47,221.38*56
2025-09-19T03:23:12.1062638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.53,221.39*5A
2025-09-19T03:23:13.1070702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.49,221.40*5E
2025-09-19T03:23:14.1115724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.37,221.44*52
2025-09-19T03:23:15.1063055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.28,221.45*5F
2025-09-19T03:23:16.1068483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.23,221.45*52
2025-09-19T03:23:17.1065706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.23,221.42*51
2025-09-19T03:23:18.1068597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.23,221.45*52
2025-09-19T03:23:19.1062776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.24,221.58*5B
2025-09-19T03:23:20.1069302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.25,221.70*57
2025-09-19T03:23:21.1065664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.28,221.78*55
2025-09-19T03:23:22.1044799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.27,221.86*5B
2025-09-19T03:23:23.1066066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.30,221.89*55
2025-09-19T03:23:24.1064246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.45,221.79*5D
2025-09-19T03:23:25.1065215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.57,221.67*50
2025-09-19T03:23:26.1072230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.52,221.65*5C
2025-09-19T03:23:27.1074487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.33,221.68*59
2025-09-19T03:23:28.1068578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.17,221.66*54
2025-09-19T03:23:29.1065051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.07,221.74*55
2025-09-19T03:23:30.1069304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.02,221.90*7A
2025-09-19T03:23:31.1068130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.01,221.88*51
2025-09-19T03:23:32.1068705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.19,221.75*52
2025-09-19T03:23:33.1064730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.34,221.73*59
2025-09-19T03:23:34.1069757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.41,221.81*5A
2025-09-19T03:23:35.1072933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.53,221.87*5F
2025-09-19T03:23:36.1068244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.64,221.87*53
2025-09-19T03:23:37.1063144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.64,221.84*58
2025-09-19T03:23:38.1069700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.50,221.77*5F
2025-09-19T03:23:39.1065158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.30,221.72*56
2025-09-19T03:23:40.1071592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.23,221.73*57
2025-09-19T03:23:41.1063232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.35,221.72*5C
2025-09-19T03:23:42.1069848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.53,221.64*55
2025-09-19T03:23:43.1067187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.59,221.57*57
2025-09-19T03:23:44.1067138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.51,221.50*5F
2025-09-19T03:23:45.1063718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.30,221.45*51
2025-09-19T03:23:46.1070740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.06,221.44*56
2025-09-19T03:23:47.1065484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.11,221.53*7D
2025-09-19T03:23:48.1072390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.03,221.66*7D
2025-09-19T03:23:49.1067561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.31,221.69*5F
2025-09-19T03:23:50.1062737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.68,221.70*5C
2025-09-19T03:23:51.1070103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.79,221.72*5B
2025-09-19T03:23:52.1068412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.67,221.70*55
2025-09-19T03:23:53.1070266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.48,221.68*52
2025-09-19T03:23:54.1069798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.33,221.60*51
2025-09-19T03:23:55.1065261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.24,221.45*53
2025-09-19T03:23:56.1063327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.20,221.36*5F
2025-09-19T03:23:57.1069009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.24,221.38*58
2025-09-19T03:23:58.1065209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.39,221.45*5D
2025-09-19T03:23:59.1069834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.60,221.48*5A
2025-09-19T03:24:00.1067429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.73,221.48*5D
2025-09-19T03:24:01.1066406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.68,221.49*50
2025-09-19T03:24:02.1071403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.50,221.53*53
2025-09-19T03:24:03.1066316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.36,221.58*5F
2025-09-19T03:24:04.1062099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.35,221.60*50
2025-09-19T03:24:05.1069920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.38,221.55*5A
2025-09-19T03:24:06.1063936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.33,221.50*56
2025-09-19T03:24:07.1070270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.20,221.52*5A
2025-09-19T03:24:08.1066116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.09,221.51*5E
2025-09-19T03:24:09.1062236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.08,221.47*5C
2025-09-19T03:24:10.1069762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.18,221.50*58
2025-09-19T03:24:11.1065474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.38,221.53*5E
2025-09-19T03:24:12.1069800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.55,221.50*5C
2025-09-19T03:24:13.1067933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.54,221.48*5D
2025-09-19T03:24:14.1072199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.40,221.52*54
2025-09-19T03:24:15.1064800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.29,221.58*59
2025-09-19T03:24:16.1067361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.29,221.59*56
2025-09-19T03:24:17.1064017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.31,221.59*58
2025-09-19T03:24:18.1069859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.36,221.70*5A
2025-09-19T03:24:19.1066967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.44,221.87*51
2025-09-19T03:24:20.1072781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.42,221.96*58
2025-09-19T03:24:21.1066590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.27,221.90*54
2025-09-19T03:24:22.1163909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.02,221.88*7B
2025-09-19T03:24:23.1070239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.31,221.94*72
2025-09-19T03:24:24.1066279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.27,222.03*77
2025-09-19T03:24:25.1064336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.15,222.03*5A
2025-09-19T03:24:26.1069294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.61,221.94*5B
2025-09-19T03:24:27.1067948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.75,221.80*57
2025-09-19T03:24:28.1072281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.54,221.71*5C
2025-09-19T03:24:29.1067859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.16,221.72*52
2025-09-19T03:24:30.1164020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.03,221.79*7E
2025-09-19T03:24:31.1070648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.13,221.83*58
2025-09-19T03:24:32.1064914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.51,221.88*5D
2025-09-19T03:24:33.1071208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.80,221.98*5F
2025-09-19T03:24:34.1067362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.88,222.07*51
2025-09-19T03:24:35.1062779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.78,222.02*59
2025-09-19T03:24:36.1069473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.44,221.93*58
2025-09-19T03:24:37.1066097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.04,221.91*55
2025-09-19T03:24:38.1071510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.23,221.91*76
2025-09-19T03:24:39.1069484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.23,221.80*71
2025-09-19T03:24:40.1062565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.01,221.68*5A
2025-09-19T03:24:41.1069420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.31,221.63*51
2025-09-19T03:24:42.1062963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.60,221.58*58
2025-09-19T03:24:43.1070858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.74,221.56*53
2025-09-19T03:24:44.1066927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.71,221.53*56
2025-09-19T03:24:45.1071847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.55,221.50*57
2025-09-19T03:24:46.1068742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.37,221.50*53
2025-09-19T03:24:47.1064335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.31,221.60*54
2025-09-19T03:24:48.1069934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.40,221.80*5C
2025-09-19T03:24:49.1070932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.62,221.88*57
2025-09-19T03:24:50.1067902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.75,221.74*50
2025-09-19T03:24:51.1062687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.58,221.58*52
2025-09-19T03:24:52.1068953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.09,221.57*5F
2025-09-19T03:24:53.1164057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.20,221.55*7E
2025-09-19T03:24:54.1065119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.04,221.44*74
2025-09-19T03:24:55.1062132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.31,221.29*58
2025-09-19T03:24:56.1069582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.67,221.17*56
2025-09-19T03:24:57.1065734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.84,221.12*5A
2025-09-19T03:24:58.1062139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.83,221.11*50
2025-09-19T03:24:59.1069950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.68,221.07*53
2025-09-19T03:25:00.1068441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.48,221.11*5F
2025-09-19T03:25:01.1065147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.38,221.24*52
2025-09-19T03:25:02.1070553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.43,221.29*5E
2025-09-19T03:25:03.1066778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.58,221.22*54
2025-09-19T03:25:04.1062676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.59,221.17*5D
2025-09-19T03:25:05.1068344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.46,221.17*52
2025-09-19T03:25:06.1064851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.24,221.13*55
2025-09-19T03:25:07.1069773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.04,221.02*57
2025-09-19T03:25:08.1166898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.17,220.93*72
2025-09-19T03:25:09.1166995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.24,220.93*71
2025-09-19T03:25:10.1064898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.05,220.96*5F
2025-09-19T03:25:11.1070565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.63,221.00*58
2025-09-19T03:25:12.1071173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.22,221.05*54
2025-09-19T03:25:13.1067880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.58,221.02*5D
2025-09-19T03:25:14.1067742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.48,220.90*52
2025-09-19T03:25:15.1063670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.84,220.83*5D
2025-09-19T03:25:16.1168823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.03,220.84*70
2025-09-19T03:25:17.1163846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.55,220.86*76
2025-09-19T03:25:18.1169935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.57,220.92*76
2025-09-19T03:25:19.1069172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.24,221.02*7A
2025-09-19T03:25:20.1068919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.25,221.01*58
2025-09-19T03:25:21.1065872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.61,220.99*55
2025-09-19T03:25:22.1071553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.63,221.01*5A
2025-09-19T03:25:23.1068173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.48,221.01*59
2025-09-19T03:25:24.1163523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.40,220.95*5D
2025-09-19T03:25:25.1068839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.45,220.90*5C
2025-09-19T03:25:26.1064917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.47,220.88*54
2025-09-19T03:25:27.1071099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.47,220.89*5B
2025-09-19T03:25:28.1065854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.47,220.88*51
2025-09-19T03:25:29.1164131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.41,220.94*5A
2025-09-19T03:25:30.1068983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.30,221.01*54
2025-09-19T03:25:31.1067166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.19,221.02*5C
2025-09-19T03:25:32.1073081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.04,221.08*5D
2025-09-19T03:25:33.1169461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.12,221.17*7F
2025-09-19T03:25:34.1163768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.12,221.29*74
2025-09-19T03:25:35.1070143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.02,221.39*5A
2025-09-19T03:25:36.1066202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.24,221.37*5E
2025-09-19T03:25:37.0771168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.45,221.31*53
2025-09-19T03:25:38.1163644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.58,221.25*59
2025-09-19T03:25:39.1070314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.69,221.19*51
2025-09-19T03:25:40.1167061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.69,221.18*51
2025-09-19T03:25:41.1068612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.51,221.21*51
2025-09-19T03:25:42.1064163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.35,221.16*58
2025-09-19T03:25:43.1064879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.24,221.15*56
2025-09-19T03:25:44.1066977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.21,221.24*56
2025-09-19T03:25:45.1072725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.32,221.30*57
2025-09-19T03:25:46.1072973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.46,221.30*51
2025-09-19T03:25:47.1067556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.48,221.33*5D
2025-09-19T03:25:48.1063056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.29,221.47*5D
2025-09-19T03:25:49.1068668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.06,221.52*57
2025-09-19T03:25:50.1070528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.01,221.44*7D
2025-09-19T03:25:51.1067934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.04,221.41*7C
2025-09-19T03:25:52.1063169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.03,221.42*70
2025-09-19T03:25:53.1067529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.16,221.38*5E
2025-09-19T03:25:54.1064590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.47,221.40*50
2025-09-19T03:25:55.1069728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.73,221.48*57
2025-09-19T03:25:56.1017287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.80,221.52*58
2025-09-19T03:25:57.1068059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.71,221.51*53
2025-09-19T03:25:58.1063103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.45,221.52*53
2025-09-19T03:25:59.1069324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.13,221.56*50
2025-09-19T03:26:00.1064713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.03,221.60*71
2025-09-19T03:26:01.1069702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.04,221.65*7F
2025-09-19T03:26:02.1067111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.04,221.72*56
2025-09-19T03:26:03.1061616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.22,221.79*5A
2025-09-19T03:26:04.1067982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.38,221.82*59
2025-09-19T03:26:05.1065046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.38,221.77*5B
2025-09-19T03:26:06.1070888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.20,221.71*54
2025-09-19T03:26:07.1066308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.04,221.67*56
2025-09-19T03:26:08.1071504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.07,221.63*52
2025-09-19T03:26:09.1068323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.32,221.61*59
2025-09-19T03:26:10.1069888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.66,221.59*5B
2025-09-19T03:26:11.1067235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.90,221.53*5D
2025-09-19T03:26:12.1062906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.86,221.49*57
2025-09-19T03:26:13.1069490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.60,221.49*5C
2025-09-19T03:26:14.1065135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.31,221.53*5C
2025-09-19T03:26:15.1072202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.11,221.56*52
2025-09-19T03:26:16.1066292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.09,221.52*50
2025-09-19T03:26:17.1062408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.19,221.44*58
2025-09-19T03:26:18.1069682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.28,221.38*57
2025-09-19T03:26:19.1065316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.40,221.31*5E
2025-09-19T03:26:20.1072126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.49,221.20*57
2025-09-19T03:26:21.1072240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.47,221.08*58
2025-09-19T03:26:22.1065969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.42,220.98*51
2025-09-19T03:26:23.1063891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.44,220.94*52
2025-09-19T03:26:24.1068947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.54,220.97*5D
2025-09-19T03:26:25.1073343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.70,221.01*56
2025-09-19T03:26:26.1064628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.83,221.00*5C
2025-09-19T03:26:27.1069232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.77,220.98*54
2025-09-19T03:26:28.1065583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.60,220.99*53
2025-09-19T03:26:29.1073097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.43,220.89*56
2025-09-19T03:26:30.1067577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.36,220.75*53
2025-09-19T03:26:31.1064334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.29,220.61*5C
2025-09-19T03:26:32.1069630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.28,220.45*52
2025-09-19T03:26:33.1067255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.38,220.39*52
2025-09-19T03:26:34.1064316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.43,220.43*52
2025-09-19T03:26:35.1063091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.51,220.42*57
2025-09-19T03:26:36.1069455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.58,220.39*53
2025-09-19T03:26:37.1065630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.49,220.39*52
2025-09-19T03:26:38.1068352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.32,220.43*55
2025-09-19T03:26:39.1064531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.29,220.47*59
2025-09-19T03:26:40.1065011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.39,220.51*50
2025-09-19T03:26:41.1071296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.51,220.55*57
2025-09-19T03:26:42.1068131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.56,220.50*57
2025-09-19T03:26:43.1065167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.51,220.36*52
2025-09-19T03:26:44.1069047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.34,220.31*52
2025-09-19T03:26:45.1067511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.18,220.24*5C
2025-09-19T03:26:46.1063663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.15,220.14*51
2025-09-19T03:26:47.1065146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.22,220.13*51
2025-09-19T03:26:48.1071695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.34,220.18*59
2025-09-19T03:26:49.1067323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.47,220.20*54
2025-09-19T03:26:50.1069639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.55,220.27*53
2025-09-19T03:26:51.1067077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.47,220.38*5A
2025-09-19T03:26:52.1071524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.40,220.41*52
2025-09-19T03:26:53.1069140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.42,220.38*5E
2025-09-19T03:26:54.1066571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.38,220.37*5E
2025-09-19T03:26:55.1066018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.35,220.33*51
2025-09-19T03:26:56.1070669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.41,220.21*50
2025-09-19T03:26:57.1068065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.51,220.09*5A
2025-09-19T03:26:58.1073140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.48,220.01*5C
2025-09-19T03:26:59.1069008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.40,219.94*55
2025-09-19T03:27:00.1064117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.40,219.89*57
2025-09-19T03:27:01.1064621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.42,219.88*5F
2025-09-19T03:27:02.1070198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.45,219.89*51
2025-09-19T03:27:03.1068177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.52,219.90*57
2025-09-19T03:27:04.1063539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.61,219.96*55
2025-09-19T03:27:05.1070201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.67,220.04*56
2025-09-19T03:27:06.1066423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.68,220.02*5C
2025-09-19T03:27:07.1070864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.57,219.95*54
2025-09-19T03:27:08.1069608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.36,219.93*55
2025-09-19T03:27:09.1065260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.20,219.88*5E
2025-09-19T03:27:10.1068265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.20,219.69*56
2025-09-19T03:27:11.1066740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.21,219.50*55
2025-09-19T03:27:12.1072973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.05,219.47*5D
2025-09-19T03:27:13.1067481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.04,219.53*70
2025-09-19T03:27:14.1064756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.11,219.70*59
2025-09-19T03:27:15.1067584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.43,219.94*51
2025-09-19T03:27:16.1066230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.82,220.09*51
2025-09-19T03:27:17.1067110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.08,220.17*5E
2025-09-19T03:27:18.1063210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.95,220.22*54
2025-09-19T03:27:19.1072192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.57,220.20*52
2025-09-19T03:27:20.1069396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.10,220.17*5E
2025-09-19T03:27:21.1070080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.31,220.15*78
2025-09-19T03:27:22.1064400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.50,220.10*7E
2025-09-19T03:27:23.1071424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.40,220.06*7F
2025-09-19T03:27:24.1069426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.09,220.07*7A
2025-09-19T03:27:25.1066303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.25,220.08*5D
2025-09-19T03:27:26.1071267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.59,220.06*5A
2025-09-19T03:27:27.1067524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.78,220.03*5D
2025-09-19T03:27:28.1064052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.82,220.07*5A
2025-09-19T03:27:29.1070406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.80,220.23*5B
2025-09-19T03:27:30.1063919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.80,220.34*5C
2025-09-19T03:27:31.1067744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.81,220.29*55
2025-09-19T03:27:32.1063843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.60,220.26*57
2025-09-19T03:27:33.1069389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.16,220.33*50
2025-09-19T03:27:34.1073248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.24,220.36*7B
2025-09-19T03:27:35.1068695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.42,220.33*79
2025-09-19T03:27:36.1068342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.38,220.29*7A
2025-09-19T03:27:37.1067727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.23,220.23*7C
2025-09-19T03:27:38.1062495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.02,220.11*5B
2025-09-19T03:27:39.1068384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.27,219.97*50
2025-09-19T03:27:40.1062465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.48,219.88*57
2025-09-19T03:27:41.1067748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.72,219.85*52
2025-09-19T03:27:42.1064255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.93,219.89*57
2025-09-19T03:27:43.1071517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.06,219.99*5B
2025-09-19T03:27:44.1071844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.99,220.12*50
2025-09-19T03:27:45.1067897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.73,220.23*57
2025-09-19T03:27:46.1064696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.38,220.31*59
2025-09-19T03:27:47.1069679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.04,220.33*57
2025-09-19T03:27:48.1065750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.11,220.26*7B
2025-09-19T03:27:49.1072248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.12,220.05*7E
2025-09-19T03:27:50.1066489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.12,219.84*7F
2025-09-19T03:27:51.1062698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.13,219.72*7E
2025-09-19T03:27:52.1068371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.03,219.64*7F
2025-09-19T03:27:53.1064830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.34,219.64*5C
2025-09-19T03:27:54.1071052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.87,219.70*55
2025-09-19T03:27:55.1066631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.35,219.74*57
2025-09-19T03:27:56.1062597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.47,219.78*51
2025-09-19T03:27:57.1068973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.09,219.87*5A
2025-09-19T03:27:58.1063743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.52,219.94*52
2025-09-19T03:27:59.1071597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.08,219.96*5C
2025-09-19T03:28:00.1067176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.13,220.02*7C
2025-09-19T03:28:01.1062887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.16,220.08*70
2025-09-19T03:28:02.1067970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.07,220.10*7A
2025-09-19T03:28:03.1064171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.08,220.09*57
2025-09-19T03:28:04.1070020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.15,220.10*51
2025-09-19T03:28:05.1066865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.17,220.13*5B
2025-09-19T03:28:06.1071957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.22,220.09*58
2025-09-19T03:28:07.1068293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.35,220.08*59
2025-09-19T03:28:08.1064540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.44,220.23*56
2025-09-19T03:28:09.1070380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.51,220.34*5D
2025-09-19T03:28:10.1067096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.61,220.38*50
2025-09-19T03:28:11.1066183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.57,220.50*54
2025-09-19T03:28:12.1069772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.38,220.63*5E
2025-09-19T03:28:13.1068766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.16,220.67*53
2025-09-19T03:28:14.1065805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.10,220.69*73
2025-09-19T03:28:15.1070950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.31,220.70*76
2025-09-19T03:28:16.1066142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.30,220.73*78
2025-09-19T03:28:17.1067332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.03,220.79*5A
2025-09-19T03:28:18.1069604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.40,220.85*5A
2025-09-19T03:28:19.1072320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.54,220.89*51
2025-09-19T03:28:20.1065778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.42,220.90*55
2025-09-19T03:28:21.1063424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.14,220.95*51
2025-09-19T03:28:22.1070703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.07,221.03*78
2025-09-19T03:28:23.1064108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.01,221.08*7C
2025-09-19T03:28:24.1069783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.25,221.12*56
2025-09-19T03:28:25.1067528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.51,221.14*53
2025-09-19T03:28:26.1063864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.66,221.13*5C
2025-09-19T03:28:27.1068449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.62,221.04*57
2025-09-19T03:28:28.1065979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.40,220.93*5F
2025-09-19T03:28:29.1071347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.13,220.88*50
2025-09-19T03:28:30.1068198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.05,220.85*5C
2025-09-19T03:28:31.1067886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.22,220.83*5C
2025-09-19T03:28:32.1071940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.44,220.81*5A
2025-09-19T03:28:33.1068665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.63,220.81*5C
2025-09-19T03:28:34.1064368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.67,220.79*55
2025-09-19T03:28:35.1071133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.55,220.65*54
2025-09-19T03:28:36.1066210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.32,220.48*58
2025-09-19T03:28:37.1072699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.04,220.40*54
2025-09-19T03:28:38.1071782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.04,220.25*7D
2025-09-19T03:28:39.1067974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.22,220.11*57
2025-09-19T03:28:40.1066208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.54,220.07*59
2025-09-19T03:28:41.1072125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.92,219.99*5D
2025-09-19T03:28:42.1068853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.25,219.88*5D
2025-09-19T03:28:43.1064236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.19,219.83*5F
2025-09-19T03:28:44.1070094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.70,219.81*56
2025-09-19T03:28:45.1065504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.15,219.72*59
2025-09-19T03:28:46.1064830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.15,219.69*73
2025-09-19T03:28:47.1068476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.05,219.67*7D
2025-09-19T03:28:48.1066065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.41,219.47*5E
2025-09-19T03:28:49.1070258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.95,219.15*52
2025-09-19T03:28:50.1067805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.15,218.96*59
2025-09-19T03:28:51.1062674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.93,218.91*5E
2025-09-19T03:28:52.1068773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.63,218.83*53
2025-09-19T03:28:53.1064983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.43,218.61*5B
2025-09-19T03:28:54.1069539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.28,218.35*53
2025-09-19T03:28:55.1066396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.24,218.22*5A
2025-09-19T03:28:56.1074012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.44,218.17*5B
2025-09-19T03:28:57.1070576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.93,218.06*56
2025-09-19T03:28:58.1066033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.38,217.92*59
2025-09-19T03:28:59.1064502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.50,217.75*5C
2025-09-19T03:29:00.1069535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.25,217.48*5C
2025-09-19T03:29:01.1065900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.79,217.24*57
2025-09-19T03:29:02.1071259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.24,217.13*50
2025-09-19T03:29:03.1065868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.09,217.06*79
2025-09-19T03:29:04.1064595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.04,216.96*5F
2025-09-19T03:29:05.1069532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.45,216.83*58
2025-09-19T03:29:06.1063752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.84,216.78*56
2025-09-19T03:29:07.1069812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.05,216.83*55
2025-09-19T03:29:08.1068341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.11,216.78*5C
2025-09-19T03:29:09.1072109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.02,216.55*52
2025-09-19T03:29:10.1068473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.70,216.38*5B
2025-09-19T03:29:11.1064641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.32,216.38*56
2025-09-19T03:29:12.1072333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.27,216.28*52
2025-09-19T03:29:13.1068656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.55,216.06*55
2025-09-19T03:29:14.1064139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.73,215.91*53
2025-09-19T03:29:15.1069091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.69,215.84*55
2025-09-19T03:29:16.1067196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.64,215.75*55
2025-09-19T03:29:17.1071094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.60,215.66*55
2025-09-19T03:29:18.1067956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.56,215.63*50
2025-09-19T03:29:19.1061629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.61,215.55*50
2025-09-19T03:29:20.1068276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.76,215.41*50
2025-09-19T03:29:21.1065519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.86,215.32*53
2025-09-19T03:29:22.1071368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.83,215.39*54
2025-09-19T03:29:23.1067214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.73,215.50*52
2025-09-19T03:29:24.1072246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.64,215.47*56
2025-09-19T03:29:25.1071474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.53,215.40*50
2025-09-19T03:29:26.1068636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.31,215.43*57
2025-09-19T03:29:27.1064872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.18,215.38*54
2025-09-19T03:29:28.1071015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.24,215.25*54
2025-09-19T03:29:29.1067272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.35,215.22*5F
2025-09-19T03:29:30.1073705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.43,215.26*54
2025-09-19T03:29:31.1067410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.53,215.22*54
2025-09-19T03:29:32.1072949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.59,215.17*5D
2025-09-19T03:29:33.1066829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.56,215.23*53
2025-09-19T03:29:34.1062075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.53,215.30*54
2025-09-19T03:29:35.1070077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.52,215.23*50
2025-09-19T03:29:36.1064787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.43,215.11*58
2025-09-19T03:29:37.1071375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.21,215.16*51
2025-09-19T03:29:38.1066523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.04,215.27*56
2025-09-19T03:29:39.1068386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.13,215.23*56
2025-09-19T03:29:40.1066161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.34,215.22*55
2025-09-19T03:29:41.1065481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.40,215.37*52
2025-09-19T03:29:42.1071241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.40,215.43*54
2025-09-19T03:29:43.1072247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.41,215.39*5B
2025-09-19T03:29:44.1067834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.33,215.36*55
2025-09-19T03:29:45.1066061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.24,215.35*55
2025-09-19T03:29:46.1063438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.32,215.27*5A
2025-09-19T03:29:47.1067458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.44,215.17*58
2025-09-19T03:29:48.1064878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.51,215.05*50
2025-09-19T03:29:49.1069096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.51,215.00*52
2025-09-19T03:29:50.1066359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.39,215.07*5A
2025-09-19T03:29:51.1071941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.31,215.11*58
2025-09-19T03:29:52.1067825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.32,215.07*52
2025-09-19T03:29:53.1064828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.28,215.13*5F
2025-09-19T03:29:54.1072108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.24,215.27*5B
2025-09-19T03:29:55.1067630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.32,215.38*5E
2025-09-19T03:29:56.1063052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.48,215.40*50
2025-09-19T03:29:57.1068967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.60,215.31*55
2025-09-19T03:29:58.1064744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.61,215.20*56
2025-09-19T03:29:59.1064908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.53,215.08*59
2025-09-19T03:30:00.1066974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.43,214.99*57
2025-09-19T03:30:01.1063921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.33,214.96*5B
2025-09-19T03:30:02.1070589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.29,214.95*59
2025-09-19T03:30:03.1066725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.34,214.88*5B
2025-09-19T03:30:04.1072382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.39,214.79*53
2025-09-19T03:30:05.1068260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.40,214.85*5C
2025-09-19T03:30:06.1062960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.41,215.10*54
2025-09-19T03:30:07.1070391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.57,215.24*51
2025-09-19T03:30:08.1066656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.73,215.21*51
2025-09-19T03:30:09.1070735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.62,215.20*53
2025-09-19T03:30:10.1065292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.29,215.22*5F
2025-09-19T03:30:11.1072182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.09,215.10*58
2025-09-19T03:30:12.1069281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.13,214.92*5D
2025-09-19T03:30:13.1065333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.22,214.79*5F
2025-09-19T03:30:14.1068826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.26,214.73*5F
2025-09-19T03:30:15.1061633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.29,214.67*5C
2025-09-19T03:30:16.1068609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.33,214.69*5D
2025-09-19T03:30:17.1067387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.31,214.79*5C
2025-09-19T03:30:18.1163590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.30,214.85*5D
2025-09-19T03:30:19.1068982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.31,214.92*5F
2025-09-19T03:30:20.1065903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.32,215.06*52
2025-09-19T03:30:21.1062597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.41,215.17*57
2025-09-19T03:30:22.1069283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.56,215.20*57
2025-09-19T03:30:23.1164517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.56,215.23*5C
2025-09-19T03:30:24.1071603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.42,215.20*50
2025-09-19T03:30:25.1165619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.27,215.06*55
2025-09-19T03:30:26.1172849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.18,214.92*5F
2025-09-19T03:30:27.1068817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.16,214.88*53
2025-09-19T03:30:28.1064847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.31,214.84*5B
2025-09-19T03:30:29.1070607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.58,214.73*5B
2025-09-19T03:30:30.1165858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.72,214.63*57
2025-09-19T03:30:31.1071677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.59,214.63*5A
2025-09-19T03:30:32.1069525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.37,214.76*53
2025-09-19T03:30:33.1064985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.28,214.95*5F
2025-09-19T03:30:34.1072222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.37,215.06*56
2025-09-19T03:30:35.1068012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.48,215.08*52
2025-09-19T03:30:36.1070135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.44,215.07*57
2025-09-19T03:30:37.1167700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.30,215.04*58
2025-09-19T03:30:38.1167157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.17,215.01*53
2025-09-19T03:30:39.1064887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.04,214.99*53
2025-09-19T03:30:40.1172543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.04,214.97*71
2025-09-19T03:30:41.1071989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.03,214.96*5D
2025-09-19T03:30:42.1071012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.24,214.92*5B
2025-09-19T03:30:43.1164177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.50,214.84*5A
2025-09-19T03:30:44.1073397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.67,214.78*59
2025-09-19T03:30:45.1167035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.66,214.85*5F
2025-09-19T03:30:46.1064557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.65,215.01*52
2025-09-19T03:30:47.1069754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.74,215.08*5E
2025-09-19T03:30:48.1064972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.81,215.00*5E
2025-09-19T03:30:49.1170353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.64,214.99*51
2025-09-19T03:30:50.1167785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.23,215.00*55
2025-09-19T03:30:51.1163409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.15,214.89*70
2025-09-19T03:30:52.1170521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.40,214.83*72
2025-09-19T03:30:53.1166590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.46,214.89*7E
2025-09-19T03:30:54.1170266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.18,214.91*7A
2025-09-19T03:30:55.1165714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.36,214.88*52
2025-09-19T03:30:56.1163562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.82,214.91*53
2025-09-19T03:30:57.1170693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.95,214.98*53
2025-09-19T03:30:58.1166715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.82,215.06*5C
2025-09-19T03:30:59.1065720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.56,215.18*58
2025-09-19T03:31:00.1066018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.29,215.34*5A
2025-09-19T03:31:01.1066794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.13,215.50*55
2025-09-19T03:31:02.1171470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.08,215.68*51
2025-09-19T03:31:03.1168892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.10,215.81*59
2025-09-19T03:31:04.1164198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.14,215.89*55
2025-09-19T03:31:05.1169382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.11,216.00*51
2025-09-19T03:31:06.1165333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.03,216.13*70
2025-09-19T03:31:07.1172685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.22,216.24*70
2025-09-19T03:31:08.1167671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.37,216.40*76
2025-09-19T03:31:09.1162918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.40,216.59*74
2025-09-19T03:31:10.1170568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.23,216.74*70
2025-09-19T03:31:11.1164844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.01,216.89*52
2025-09-19T03:31:12.1172143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.12,217.05*56
2025-09-19T03:31:13.1067819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.18,217.19*52
2025-09-19T03:31:14.1163162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.23,217.38*50
2025-09-19T03:31:15.1172830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.27,217.53*55
2025-09-19T03:31:16.1166217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.22,217.60*53
2025-09-19T03:31:17.1164985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.03,217.72*52
2025-09-19T03:31:18.1171237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.13,217.91*75
2025-09-19T03:31:19.1068507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.12,218.04*7E
2025-09-19T03:31:20.1066008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.08,218.01*50
2025-09-19T03:31:21.1065030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.22,217.95*50
2025-09-19T03:31:22.1071217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.11,218.07*59
2025-09-19T03:31:23.1067367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.12,218.25*7B
2025-09-19T03:31:24.1070731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.21,218.31*7D
2025-09-19T03:31:25.1066977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.18,218.34*78
2025-09-19T03:31:26.1072269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.09,218.44*76
2025-09-19T03:31:27.1063207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.13,218.50*53
2025-09-19T03:31:28.1069228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.44,218.47*5E
2025-09-19T03:31:29.1065725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.56,218.46*5F
2025-09-19T03:31:30.1071673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.47,218.53*5D
2025-09-19T03:31:31.1072132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.32,218.56*51
2025-09-19T03:31:32.1068715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.15,218.53*58
2025-09-19T03:31:33.1065467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.14,218.54*73
2025-09-19T03:31:34.1068948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.37,218.67*70
2025-09-19T03:31:35.1066379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.32,218.81*7B
2025-09-19T03:31:36.1071773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.07,218.86*51
2025-09-19T03:31:37.1063125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.52,218.85*52
2025-09-19T03:31:38.1070272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.79,218.86*59
2025-09-19T03:31:39.1066682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.78,218.86*5F
2025-09-19T03:31:40.1070859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.57,218.77*5E
2025-09-19T03:31:41.1067828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.24,218.67*5F
2025-09-19T03:31:42.1063180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.10,218.67*77
2025-09-19T03:31:43.1071315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.24,218.72*70
2025-09-19T03:31:44.1067772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.13,218.77*75
2025-09-19T03:31:45.1063301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.20,218.78*56
2025-09-19T03:31:46.1069665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.49,218.78*5C
2025-09-19T03:31:47.1065936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.58,218.82*54
2025-09-19T03:31:48.1070243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.50,218.84*57
2025-09-19T03:31:49.1067462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.33,218.79*50
2025-09-19T03:31:50.1063466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.14,218.77*56
2025-09-19T03:31:51.1068330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.02,218.81*58
2025-09-19T03:31:52.1065339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.06,218.82*57
2025-09-19T03:31:53.1062899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.26,218.82*54
2025-09-19T03:31:54.1063627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.43,218.83*56
2025-09-19T03:31:55.1067661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.48,218.82*58
2025-09-19T03:31:56.1062338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.42,218.79*54
2025-09-19T03:31:57.1071268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.23,218.82*57
2025-09-19T03:31:58.1068959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.01,218.85*57
2025-09-19T03:31:59.1069998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.08,218.84*73
2025-09-19T03:32:00.1065826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.04,218.82*7F
2025-09-19T03:32:01.1070512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.08,218.88*53
2025-09-19T03:32:02.1066961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.36,219.00*52
2025-09-19T03:32:03.1063625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.69,219.07*54
2025-09-19T03:32:04.1069077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.80,219.08*5A
2025-09-19T03:32:05.1065017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.54,219.13*5B
2025-09-19T03:32:06.1071762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.08,219.23*57
2025-09-19T03:32:07.1067604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.23,219.29*72
2025-09-19T03:32:08.1073098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.16,219.30*71
2025-09-19T03:32:09.1068623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.17,219.26*5C
2025-09-19T03:32:10.1062966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.51,219.25*5C
2025-09-19T03:32:11.1068661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.66,219.33*5E
2025-09-19T03:32:12.1065393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.63,219.36*5D
2025-09-19T03:32:13.1071893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.52,219.32*5A
2025-09-19T03:32:14.1068383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.36,219.31*5B
2025-09-19T03:32:15.1064825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.22,219.35*53
2025-09-19T03:32:16.1070954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.21,219.37*5D
2025-09-19T03:32:17.1067325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.22,219.37*58
2025-09-19T03:32:18.1068867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.19,219.40*52
2025-09-19T03:32:19.1063480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.12,219.44*5A
2025-09-19T03:32:20.1070491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.09,219.41*51
2025-09-19T03:32:21.1064872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.07,219.38*5F
2025-09-19T03:32:22.1068583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.06,219.39*50
2025-09-19T03:32:23.1071798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.16,219.35*58
2025-09-19T03:32:24.1070899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.32,219.31*5B
2025-09-19T03:32:25.1067618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.41,219.31*5B
2025-09-19T03:32:26.1064226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.45,219.29*52
2025-09-19T03:32:27.1062108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.43,219.23*5F
2025-09-19T03:32:28.1068937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.38,219.26*50
2025-09-19T03:32:29.1072447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.34,219.37*5F
2025-09-19T03:32:30.1067027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.40,219.43*59
2025-09-19T03:32:31.1066779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.57,219.36*5C
2025-09-19T03:32:32.1064349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.58,219.24*55
2025-09-19T03:32:33.1069753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.39,219.21*5A
2025-09-19T03:32:34.1066888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.19,219.21*55
2025-09-19T03:32:35.1064608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.15,219.12*5E
2025-09-19T03:32:36.1072985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.26,219.03*5B
2025-09-19T03:32:37.1067203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.39,219.07*51
2025-09-19T03:32:38.1064383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.52,219.07*5A
2025-09-19T03:32:39.1067249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.67,218.95*5F
2025-09-19T03:32:40.1063448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.64,218.88*50
2025-09-19T03:32:41.1070328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.34,219.03*5C
2025-09-19T03:32:42.1066385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.04,219.23*5E
2025-09-19T03:32:43.1071977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.03,219.27*53
2025-09-19T03:32:44.1068291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.19,219.19*52
2025-09-19T03:32:45.1066027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.29,219.21*5B
2025-09-19T03:32:46.1068512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.32,219.33*5F
2025-09-19T03:32:47.1065573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.39,219.37*52
2025-09-19T03:32:48.1071284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.51,219.34*5C
2025-09-19T03:32:49.1068777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.51,219.34*59
2025-09-19T03:32:50.1071302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.33,219.36*5D
2025-09-19T03:32:51.1071500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.17,219.39*5E
2025-09-19T03:32:52.1066077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.16,219.45*5A
2025-09-19T03:32:53.1063372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.27,219.51*58
2025-09-19T03:32:54.1069540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.33,219.51*5A
2025-09-19T03:32:55.1066570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.29,219.50*51
2025-09-19T03:32:56.1071704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.11,219.61*5F
2025-09-19T03:32:57.1063327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.01,219.72*5F
2025-09-19T03:32:58.1071916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.11,219.75*56
2025-09-19T03:32:59.1064762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.19,219.77*53
2025-09-19T03:33:00.1063710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.17,219.78*51
2025-09-19T03:33:01.1070362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.14,219.76*5B
2025-09-19T03:33:02.1071870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.11,219.75*59
2025-09-19T03:33:03.1068888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.14,219.82*57
2025-09-19T03:33:04.1065915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.24,219.90*50
2025-09-19T03:33:05.1070314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.37,219.91*52
2025-09-19T03:33:06.1068150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.45,219.87*54
2025-09-19T03:33:07.1063864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.35,219.80*53
2025-09-19T03:33:08.1070476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.15,219.73*59
2025-09-19T03:33:09.1064820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.00,219.65*5A
2025-09-19T03:33:10.1071465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.03,219.62*79
2025-09-19T03:33:11.1068037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.06,219.71*5D
2025-09-19T03:33:12.1064817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.21,219.87*53
2025-09-19T03:33:13.1070451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.45,219.93*53
2025-09-19T03:33:14.1067633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.62,219.91*53
2025-09-19T03:33:15.1063613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.48,219.92*5C
2025-09-19T03:33:16.1068568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.20,219.95*57
2025-09-19T03:33:17.1066262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.07,219.93*59
2025-09-19T03:33:18.1073357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.10,219.88*58
2025-09-19T03:33:19.1068992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.23,219.77*5F
2025-09-19T03:33:20.1072307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.36,219.68*56
2025-09-19T03:33:21.1066944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.42,219.69*51
2025-09-19T03:33:22.1062757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.49,219.70*56
2025-09-19T03:33:23.1068475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.55,219.69*50
2025-09-19T03:33:24.1070321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.49,219.69*5B
2025-09-19T03:33:25.1065757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.31,219.70*5E
2025-09-19T03:33:26.1069277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.12,219.71*58
2025-09-19T03:33:27.1072339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.13,219.76*5B
2025-09-19T03:33:28.1069274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.30,219.80*5E
2025-09-19T03:33:29.1065835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.43,219.75*5F
2025-09-19T03:33:30.1072016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.43,219.67*57
2025-09-19T03:33:31.1068088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.23,219.62*58
2025-09-19T03:33:32.1062909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.01,219.63*74
2025-09-19T03:33:33.1069526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.12,219.65*76
2025-09-19T03:33:34.1066865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.04,219.65*70
2025-09-19T03:33:35.1072441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.24,219.60*59
2025-09-19T03:33:36.1067095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.55,219.53*5E
2025-09-19T03:33:37.1064037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.76,219.49*56
2025-09-19T03:33:38.1070889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.81,219.51*56
2025-09-19T03:33:39.1064371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.65,219.54*5B
2025-09-19T03:33:40.1071218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.40,219.51*53
2025-09-19T03:33:41.1070463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.19,219.54*55
2025-09-19T03:33:42.1066598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.06,219.62*5C
2025-09-19T03:33:43.1070764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.16,219.59*50
2025-09-19T03:33:44.1067027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.37,219.52*58
2025-09-19T03:33:45.1070674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.45,219.53*5C
2025-09-19T03:33:46.1066049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.39,219.55*50
2025-09-19T03:33:47.1072566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.24,219.47*5D
2025-09-19T03:33:48.1070286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.02,219.34*54
2025-09-19T03:33:49.1066386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.26,219.32*7E
2025-09-19T03:33:50.1072128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.34,219.38*7A
2025-09-19T03:33:51.1068833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.05,219.43*70
2025-09-19T03:33:52.1064699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.47,219.43*5C
2025-09-19T03:33:53.1064641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.87,219.45*56
2025-09-19T03:33:54.1070263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.03,219.54*5F
2025-09-19T03:33:55.1067600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.89,219.63*5C
2025-09-19T03:33:56.1062666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.54,219.62*56
2025-09-19T03:33:57.1070154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.08,219.50*51
2025-09-19T03:33:58.1163442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.38,219.39*75
2025-09-19T03:33:59.1065354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.52,219.39*7C
2025-09-19T03:34:00.1067418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.21,219.38*71
2025-09-19T03:34:01.1071977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.36,219.38*55
2025-09-19T03:34:02.1062927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.88,219.50*57
2025-09-19T03:34:03.1067738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.08,219.57*56
2025-09-19T03:34:04.1141261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.93,219.49*5B
2025-09-19T03:34:05.1069689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.45,219.40*57
2025-09-19T03:34:06.1065616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.14,219.33*7A
2025-09-19T03:34:07.1073531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.41,219.24*76
2025-09-19T03:34:08.1067913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.25,219.21*7B
2025-09-19T03:34:09.1064785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.12,219.17*58
2025-09-19T03:34:10.1070034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.51,219.12*5A
2025-09-19T03:34:11.1063843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.76,219.16*59
2025-09-19T03:34:12.1069588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.76,219.21*50
2025-09-19T03:34:13.1066442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.58,219.20*50
2025-09-19T03:34:14.1070030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.28,219.26*57
2025-09-19T03:34:15.1067819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.02,219.41*76
2025-09-19T03:34:16.1163062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.03,219.47*79
2025-09-19T03:34:17.1072831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.30,219.37*5A
2025-09-19T03:34:18.1068837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.52,219.27*59
2025-09-19T03:34:19.1072377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.48,219.19*59
2025-09-19T03:34:20.1069114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.37,219.13*5E
2025-09-19T03:34:21.1064483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.28,219.08*5A
2025-09-19T03:34:22.1070356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.30,218.98*58
2025-09-19T03:34:23.1064896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.43,218.91*52
2025-09-19T03:34:24.1070297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.47,218.98*5A
2025-09-19T03:34:25.1065125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.41,219.08*51
2025-09-19T03:34:26.1072236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.37,219.18*57
2025-09-19T03:34:27.1067209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.30,219.27*52
2025-09-19T03:34:28.1063898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.28,219.27*5B
2025-09-19T03:34:29.1071213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.33,219.22*5F
2025-09-19T03:34:30.1065756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.38,219.14*51
2025-09-19T03:34:31.1062151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.41,219.00*5E
2025-09-19T03:34:32.1067712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.35,218.87*52
2025-09-19T03:34:33.1063579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.23,218.81*54
2025-09-19T03:34:34.1068068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.14,218.83*5C
2025-09-19T03:34:35.1065632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.13,218.88*5D
2025-09-19T03:34:36.1070599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.14,218.95*51
2025-09-19T03:34:37.1066097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.18,219.03*55
2025-09-19T03:34:38.1061539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.25,219.15*58
2025-09-19T03:34:39.1068304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.34,219.27*5D
2025-09-19T03:34:40.1068440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.40,219.29*5B
2025-09-19T03:34:41.1063747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.34,219.23*5A
2025-09-19T03:34:42.1069094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.19,219.21*53
2025-09-19T03:34:43.1067021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.13,219.22*5B
2025-09-19T03:34:44.1070960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.26,219.18*5B
2025-09-19T03:34:45.1070461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.43,219.12*51
2025-09-19T03:34:46.1066761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.53,219.03*5E
2025-09-19T03:34:47.1073615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.48,218.93*59
2025-09-19T03:34:48.1069125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.23,218.95*5F
2025-09-19T03:34:49.1165676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.05,219.03*7E
2025-09-19T03:34:50.1070412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.03,219.04*7E
2025-09-19T03:34:51.1063308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.29,219.02*55
2025-09-19T03:34:52.1068980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.63,219.08*5F
2025-09-19T03:34:53.1065411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.74,219.23*5E
2025-09-19T03:34:54.1071614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.61,219.26*57
2025-09-19T03:34:55.1066716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.34,219.20*5D
2025-09-19T03:34:56.1127271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.01,219.17*55
2025-09-19T03:34:57.1167688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.15,219.15*71
2025-09-19T03:34:58.1069394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.01,219.08*51
2025-09-19T03:34:59.1164135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.29,219.03*5C
2025-09-19T03:35:00.1065269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.50,219.03*59
2025-09-19T03:35:01.1069778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.55,219.08*53
2025-09-19T03:35:02.1065354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.44,219.13*5F
2025-09-19T03:35:03.1070445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.32,219.15*59
2025-09-19T03:35:04.1067892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.22,219.18*54
2025-09-19T03:35:05.1065836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.13,219.24*5C
2025-09-19T03:35:06.1070543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.17,219.30*5B
2025-09-19T03:35:07.1067864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.35,219.31*5B
2025-09-19T03:35:08.1072237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.49,219.29*56
2025-09-19T03:35:09.1084190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.47,219.26*5D
2025-09-19T03:35:10.1063985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.42,219.23*5A
2025-09-19T03:35:11.1070792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.39,219.22*51
2025-09-19T03:35:12.1071297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.38,219.16*5F
2025-09-19T03:35:13.1071782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.37,219.06*5F
2025-09-19T03:35:14.1069198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.21,219.01*51
2025-09-19T03:35:15.1163131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.02,218.97*59
2025-09-19T03:35:16.1168047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.03,218.93*51
2025-09-19T03:35:17.1163326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.18,219.00*55
2025-09-19T03:35:18.1070528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.39,219.12*51
2025-09-19T03:35:19.1069258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.54,219.22*59
2025-09-19T03:35:20.1063206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.50,219.35*5A
2025-09-19T03:35:21.1070463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.27,219.45*5D
2025-09-19T03:35:22.1165372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.04,219.43*5A
2025-09-19T03:35:23.1170213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.11,219.35*7F
2025-09-19T03:35:24.1163795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.16,219.34*75
2025-09-19T03:35:25.1173083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.03,219.30*72
2025-09-19T03:35:26.1168072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.23,219.24*58
2025-09-19T03:35:27.1164818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.38,219.30*54
2025-09-19T03:35:28.1069792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.34,219.49*54
2025-09-19T03:35:29.1066080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.31,219.58*57
2025-09-19T03:35:30.1072876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.36,219.57*5E
2025-09-19T03:35:31.1068881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.33,219.58*57
2025-09-19T03:35:32.1162633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.22,219.55*59
2025-09-19T03:35:33.1170916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.18,219.48*57
2025-09-19T03:35:34.1165728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.25,219.41*5C
2025-09-19T03:35:35.1072404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.37,219.30*5D
2025-09-19T03:35:36.1166849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.46,219.20*59
2025-09-19T03:35:37.1162891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.47,219.19*51
2025-09-19T03:35:38.1068349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.50,219.22*5F
2025-09-19T03:35:39.1065331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.57,219.26*5A
2025-09-19T03:35:40.1069552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.52,219.21*5A
2025-09-19T03:35:41.1163384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.34,219.15*5F
2025-09-19T03:35:42.1169490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.06,219.22*53
2025-09-19T03:35:43.1167774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.09,219.22*7C
2025-09-19T03:35:44.1171971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.01,219.10*74
2025-09-19T03:35:45.1069689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.07,219.05*5A
2025-09-19T03:35:46.1064383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.15,219.08*58
2025-09-19T03:35:47.1067984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.33,219.04*5E
2025-09-19T03:35:48.1167482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.49,219.01*5F
2025-09-19T03:35:49.1171890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.44,219.08*57
2025-09-19T03:35:50.1168311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.32,219.16*59
2025-09-19T03:35:51.1166127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.29,219.20*54
2025-09-19T03:35:52.1164258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.41,219.18*56
2025-09-19T03:35:53.1168841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.61,219.13*5C
2025-09-19T03:35:54.1163115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.74,219.07*5B
2025-09-19T03:35:55.1168977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.70,219.05*5B
2025-09-19T03:35:56.1065981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.46,219.01*5B
2025-09-19T03:35:57.1067497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.09,218.95*58
2025-09-19T03:35:58.1170868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.28,218.93*70
2025-09-19T03:35:59.1168117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.44,218.98*72
2025-09-19T03:36:00.1164022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.26,219.00*72
2025-09-19T03:36:01.1070307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.12,219.01*5B
2025-09-19T03:36:02.1066361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.43,219.03*5C
2025-09-19T03:36:03.1072156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.60,219.01*5B
2025-09-19T03:36:04.1164884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.57,219.00*59
2025-09-19T03:36:05.1171593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.37,218.99*5F
2025-09-19T03:36:06.1167223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.12,218.95*53
2025-09-19T03:36:07.1163813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.06,218.97*7D
2025-09-19T03:36:08.1169059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.09,219.08*73
2025-09-19T03:36:09.1066898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.14,219.11*5F
2025-09-19T03:36:10.1171995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.46,219.06*5E
2025-09-19T03:36:11.1066915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.57,219.04*5E
2025-09-19T03:36:12.1171576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.47,219.09*58
2025-09-19T03:36:13.1167751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.30,219.11*58
2025-09-19T03:36:14.1163867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.20,219.04*52
2025-09-19T03:36:15.1069689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.26,218.94*51
2025-09-19T03:36:16.1165290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.38,218.93*5F
2025-09-19T03:36:17.1167268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.51,218.94*52
2025-09-19T03:36:18.1072995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.59,218.89*53
2025-09-19T03:36:19.1168457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.44,218.86*5B
2025-09-19T03:36:20.1164616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.09,218.85*57
2025-09-19T03:36:21.1171408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.17,218.80*7B
2025-09-19T03:36:22.1166549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.14,218.72*72
2025-09-19T03:36:23.1163457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.06,218.68*57
2025-09-19T03:36:24.1071125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.29,218.67*57
2025-09-19T03:36:25.1168006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.51,218.63*58
2025-09-19T03:36:26.1164697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.56,218.64*5D
2025-09-19T03:36:27.1170298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.35,218.77*58
2025-09-19T03:36:28.1165927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.13,218.90*59
2025-09-19T03:36:29.1073604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.03,218.94*54
2025-09-19T03:36:30.1165694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.01,218.94*7C
2025-09-19T03:36:31.1162869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.03,218.98*5C
2025-09-19T03:36:32.1169820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.19,218.97*52
2025-09-19T03:36:33.1166268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.46,218.84*55
2025-09-19T03:36:34.1164334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.56,218.75*5C
2025-09-19T03:36:35.1170625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.42,218.76*5F
2025-09-19T03:36:36.1166889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.26,218.83*5D
2025-09-19T03:36:37.1166995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.13,218.88*5F
2025-09-19T03:36:38.1171513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.08,218.92*5F
2025-09-19T03:36:39.1167820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.09,219.02*5A
2025-09-19T03:36:40.1211540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.20,219.13*51
2025-09-19T03:36:41.1167635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.36,219.18*52
2025-09-19T03:36:42.1164697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.41,219.21*52
2025-09-19T03:36:43.1168331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.25,219.24*55
2025-09-19T03:36:44.1165992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.04,219.21*5C
2025-09-19T03:36:45.1162715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.08,219.17*7E
2025-09-19T03:36:46.1168962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.03,219.12*78
2025-09-19T03:36:47.1165435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.12,219.07*5C
2025-09-19T03:36:48.1170952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.21,219.11*5F
2025-09-19T03:36:49.1172125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.22,219.19*55
2025-09-19T03:36:50.1162666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.23,219.26*5C
2025-09-19T03:36:51.1167538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.27,219.34*59
2025-09-19T03:36:52.1164796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.35,219.36*5C
2025-09-19T03:36:53.1162348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.51,219.39*52
2025-09-19T03:36:54.1171901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.55,219.43*54
2025-09-19T03:36:55.1161687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.38,219.42*57
2025-09-19T03:36:56.1070232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.10,219.37*59
2025-09-19T03:36:57.1064944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.15,219.33*7C
2025-09-19T03:36:58.1072788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.25,219.32*73
2025-09-19T03:36:59.1067882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.15,219.38*71
2025-09-19T03:37:00.1062876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.03,219.47*5D
2025-09-19T03:37:01.1071516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.16,219.52*5C
2025-09-19T03:37:02.1072408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.16,219.55*5E
2025-09-19T03:37:03.1069328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.08,219.63*58
2025-09-19T03:37:04.1067335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.05,219.69*56
2025-09-19T03:37:05.1082445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.14,219.66*5C
2025-09-19T03:37:06.1067953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.31,219.67*5A
2025-09-19T03:37:07.1063729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.47,219.68*53
2025-09-19T03:37:08.1070474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.58,219.69*51
2025-09-19T03:37:09.1072649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.56,219.77*5D
2025-09-19T03:37:10.1072686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.34,219.86*5A
2025-09-19T03:37:11.1067246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.07,219.85*53
2025-09-19T03:37:12.1071329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.12,219.74*75
2025-09-19T03:37:13.1066048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.28,219.66*7E
2025-09-19T03:37:14.1069647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.31,219.62*72
2025-09-19T03:37:15.1064043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.06,219.51*74
2025-09-19T03:37:16.1070379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.24,219.31*56
2025-09-19T03:37:17.1067965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.33,219.18*5A
2025-09-19T03:37:18.1070917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.27,219.21*59
2025-09-19T03:37:19.1065762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.31,219.25*58
2025-09-19T03:37:20.1072166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.54,219.18*57
2025-09-19T03:37:21.1068166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.68,219.07*5F
2025-09-19T03:37:22.1063438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.51,219.00*50
2025-09-19T03:37:23.1070075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.21,219.01*50
2025-09-19T03:37:24.1063263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.10,219.00*5E
2025-09-19T03:37:25.1070101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.26,218.91*50
2025-09-19T03:37:26.1064725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.52,218.82*5A
2025-09-19T03:37:27.1071314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.66,218.69*55
2025-09-19T03:37:28.1066933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.63,218.49*54
2025-09-19T03:37:29.1064739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.47,218.36*5C
2025-09-19T03:37:30.1068273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.15,218.32*5B
2025-09-19T03:37:31.1064797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.08,218.27*7A
2025-09-19T03:37:32.1069266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.10,218.30*71
2025-09-19T03:37:33.1072552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.04,218.39*5D
2025-09-19T03:37:34.1069046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.31,218.41*54
2025-09-19T03:37:35.1063725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.62,218.40*5E
2025-09-19T03:37:36.1069911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.75,218.43*58
2025-09-19T03:37:37.1066917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.72,218.41*59
2025-09-19T03:37:38.1073379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.59,218.28*5C
2025-09-19T03:37:39.1064201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.39,218.08*51
2025-09-19T03:37:40.1070306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.10,217.97*5C
2025-09-19T03:37:41.1064755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.16,217.90*75
2025-09-19T03:37:42.1064873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.17,217.82*77
2025-09-19T03:37:43.1071898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.01,217.80*5C
2025-09-19T03:37:44.1070458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.11,217.88*52
2025-09-19T03:37:45.1066412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.19,217.99*5C
2025-09-19T03:37:46.1067409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.25,218.04*5D
2025-09-19T03:37:47.1062243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.20,218.04*56
2025-09-19T03:37:48.1072407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.15,218.05*5F
2025-09-19T03:37:49.1067654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.24,218.07*5B
2025-09-19T03:37:50.1065749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.45,218.05*59
2025-09-19T03:37:51.1125964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.58,218.00*53
2025-09-19T03:37:52.1067650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.52,217.92*5B
2025-09-19T03:37:53.1072383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.34,217.86*57
2025-09-19T03:37:54.1067933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.10,217.81*5F
2025-09-19T03:37:55.1063981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.08,217.78*7F
2025-09-19T03:37:56.1062312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.12,217.80*7A
2025-09-19T03:37:57.1068700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.04,217.87*72
2025-09-19T03:37:58.1064227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.14,217.98*51
2025-09-19T03:37:59.1071215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.37,218.08*55
2025-09-19T03:38:00.1067067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.54,218.03*50
2025-09-19T03:38:01.1066157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.54,217.92*5D
2025-09-19T03:38:02.1067271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.37,217.87*5B
2025-09-19T03:38:03.1065247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.14,217.89*54
2025-09-19T03:38:04.1071031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.03,217.85*59
2025-09-19T03:38:05.1065385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.10,217.72*57
2025-09-19T03:38:06.1072330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.23,217.63*50
2025-09-19T03:38:07.1067502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.33,217.59*5F
2025-09-19T03:38:08.1064363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.48,217.51*5C
2025-09-19T03:38:09.1069309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.65,217.39*58
2025-09-19T03:38:10.1065880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.56,217.36*5B
2025-09-19T03:38:11.1065477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.23,217.37*52
2025-09-19T03:38:12.1071783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.01,217.35*5A
2025-09-19T03:38:13.1067696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.01,217.32*7D
2025-09-19T03:38:14.1066369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.08,217.32*5F
2025-09-19T03:38:15.1070451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.26,217.28*5D
2025-09-19T03:38:16.1067606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.45,217.22*50
2025-09-19T03:38:17.1063113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.51,217.20*50
2025-09-19T03:38:18.1069261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.44,217.19*5B
2025-09-19T03:38:19.1066113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.28,217.12*5E
2025-09-19T03:38:20.1071985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.11,217.02*51
2025-09-19T03:38:21.1066719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.01,216.91*5A
2025-09-19T03:38:22.1062604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.09,216.78*53
2025-09-19T03:38:23.1068798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.38,216.69*59
2025-09-19T03:38:24.1064568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.69,216.78*54
2025-09-19T03:38:25.1070241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.86,216.91*57
2025-09-19T03:38:26.1065746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.86,216.93*59
2025-09-19T03:38:27.1066669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.61,216.92*5B
2025-09-19T03:38:28.1071953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.10,216.91*57
2025-09-19T03:38:29.1073515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.26,216.83*79
2025-09-19T03:38:30.1070326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.23,216.64*79
2025-09-19T03:38:31.1069048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.04,216.40*56
2025-09-19T03:38:32.1065170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.25,216.25*55
2025-09-19T03:38:33.1071798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.33,216.19*5D
2025-09-19T03:38:34.1064984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.37,216.18*5F
2025-09-19T03:38:35.1072080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.36,216.17*56
2025-09-19T03:38:36.1069453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.33,216.22*56
2025-09-19T03:38:37.1062484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.38,216.36*5A
2025-09-19T03:38:38.1070611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.55,216.52*53
2025-09-19T03:38:39.1065837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.76,216.61*56
2025-09-19T03:38:40.1067112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.75,216.61*59
2025-09-19T03:38:41.1071723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.40,216.61*58
2025-09-19T03:38:42.1068813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.12,216.61*7A
2025-09-19T03:38:43.1065793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.53,216.50*7D
2025-09-19T03:38:44.1065497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.69,216.32*7E
2025-09-19T03:38:45.1070271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.60,216.26*7B
2025-09-19T03:38:46.1065886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.29,216.34*74
2025-09-19T03:38:47.1072164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.22,216.40*5E
2025-09-19T03:38:48.1069013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.73,216.43*52
2025-09-19T03:38:49.1064535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.92,216.57*55
2025-09-19T03:38:50.1064852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.69,216.73*5B
2025-09-19T03:38:51.1072622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.33,216.74*5B
2025-09-19T03:38:52.1068935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.11,216.64*55
2025-09-19T03:38:53.1066684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.02,216.57*56
2025-09-19T03:38:54.1072297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.02,216.57*50
2025-09-19T03:38:55.1069155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.16,216.53*53
2025-09-19T03:38:56.1063943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.39,216.46*5B
2025-09-19T03:38:57.1065211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.41,216.45*56
2025-09-19T03:38:58.1071381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.18,216.44*59
2025-09-19T03:38:59.1067022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.04,216.38*79
2025-09-19T03:39:00.1071652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.13,216.37*7F
2025-09-19T03:39:01.1072170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.02,216.39*75
2025-09-19T03:39:02.1065915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.30,216.30*52
2025-09-19T03:39:03.1068717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.68,216.19*53
2025-09-19T03:39:04.1066081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.88,216.23*57
2025-09-19T03:39:05.1072230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.88,216.34*57
2025-09-19T03:39:06.1066211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.71,216.32*5A
2025-09-19T03:39:07.1071560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.32,216.21*58
2025-09-19T03:39:08.1166170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.24,216.15*73
2025-09-19T03:39:09.1165204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.67,216.12*7E
2025-09-19T03:39:10.1073843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.55,216.09*5C
2025-09-19T03:39:11.1066002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.12,216.10*5B
2025-09-19T03:39:12.1073316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.92,216.13*52
2025-09-19T03:39:13.1069602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.33,216.10*5D
2025-09-19T03:39:14.1065109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.18,216.05*5F
2025-09-19T03:39:15.1070345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.60,215.99*58
2025-09-19T03:39:16.1169454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.01,215.92*70
2025-09-19T03:39:17.1064425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.31,215.91*76
2025-09-19T03:39:18.1069549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.24,215.91*76
2025-09-19T03:39:19.1164997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.00,215.85*7F
2025-09-19T03:39:20.1072664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.22,215.78*54
2025-09-19T03:39:21.1068721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.25,215.85*58
2025-09-19T03:39:22.1064752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.21,215.97*5C
2025-09-19T03:39:23.1071115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.30,215.97*5A
2025-09-19T03:39:24.1066113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.34,215.93*5B
2025-09-19T03:39:25.1062482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.26,215.93*5D
2025-09-19T03:39:26.1070355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.17,215.91*5D
2025-09-19T03:39:27.1064579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.27,215.87*52
2025-09-19T03:39:28.1071403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.43,215.88*53
2025-09-19T03:39:29.1066698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.50,215.90*5F
2025-09-19T03:39:30.1072642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.48,215.93*51
2025-09-19T03:39:31.1067563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.32,216.04*57
2025-09-19T03:39:32.1064195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.11,216.10*53
2025-09-19T03:39:33.1070344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.03,216.10*73
2025-09-19T03:39:34.1169332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.11,216.15*7F
2025-09-19T03:39:35.1165152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.05,216.19*76
2025-09-19T03:39:36.1070180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.22,216.19*5B
2025-09-19T03:39:37.1066903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.51,216.12*56
2025-09-19T03:39:38.1073117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.57,216.07*57
2025-09-19T03:39:39.1067784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.37,216.10*52
2025-09-19T03:39:40.1066821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.04,216.10*56
2025-09-19T03:39:41.1164015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.23,216.09*77
2025-09-19T03:39:42.1171350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.26,216.10*7B
2025-09-19T03:39:43.1071796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.06,216.26*7C
2025-09-19T03:39:44.1072604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.32,216.44*55
2025-09-19T03:39:45.1064836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.66,216.42*54
2025-09-19T03:39:46.1068666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.60,216.35*5F
2025-09-19T03:39:47.1164729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.17,216.36*52
2025-09-19T03:39:48.1171735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.24,216.30*74
2025-09-19T03:39:49.1167807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.30,216.21*7D
2025-09-19T03:39:50.1171953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.06,216.22*79
2025-09-19T03:39:51.1069999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.39,216.23*5D
2025-09-19T03:39:52.1063945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.88,216.21*57
2025-09-19T03:39:53.1066421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.07,216.18*53
2025-09-19T03:39:54.1073342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.80,216.16*5C
2025-09-19T03:39:55.1068581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.21,216.21*54
2025-09-19T03:39:56.1164753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.36,216.25*7C
2025-09-19T03:39:57.1170642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.59,216.24*73
2025-09-19T03:39:58.1165604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.45,216.24*76
2025-09-19T03:39:59.1171678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.13,216.27*77
2025-09-19T03:40:00.1165166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.25,216.37*55
2025-09-19T03:40:01.1069411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.54,216.51*51
2025-09-19T03:40:02.1063980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.65,216.53*52
2025-09-19T03:40:03.1166928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.52,216.54*57
2025-09-19T03:40:04.1164313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.22,216.56*5E
2025-09-19T03:40:05.1167921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.03,216.47*78
2025-09-19T03:40:06.1164014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.14,216.35*78
2025-09-19T03:40:07.1169843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.14,216.35*7D
2025-09-19T03:40:08.1167481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.04,216.42*7B
2025-09-19T03:40:09.1165608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.15,216.45*58
2025-09-19T03:40:10.1072507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.31,216.45*50
2025-09-19T03:40:11.1165147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.28,216.49*54
2025-09-19T03:40:12.1070243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.13,216.62*57
2025-09-19T03:40:13.1165816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.04,216.81*73
2025-09-19T03:40:14.1072339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.07,216.99*7F
2025-09-19T03:40:15.1068376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.07,217.10*55
2025-09-19T03:40:16.1065363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.33,217.15*5E
2025-09-19T03:40:17.1071018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.52,217.13*51
2025-09-19T03:40:18.1166243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.49,217.05*5B
2025-09-19T03:40:19.1163326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.23,216.93*59
2025-09-19T03:40:20.1169553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.12,216.81*75
2025-09-19T03:40:21.1163660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.32,216.73*73
2025-09-19T03:40:22.1170922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.28,216.76*7B
2025-09-19T03:40:23.1166324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.03,216.91*7D
2025-09-19T03:40:24.1070652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.38,217.00*58
2025-09-19T03:40:25.1069369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.71,216.96*5A
2025-09-19T03:40:26.1164326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.66,216.93*5A
2025-09-19T03:40:27.1171172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.28,217.04*5B
2025-09-19T03:40:28.1166302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.04,217.16*7E
2025-09-19T03:40:29.1073176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.01,217.16*55
2025-09-19T03:40:30.1070183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.33,217.08*52
2025-09-19T03:40:31.1164829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.62,216.99*59
2025-09-19T03:40:32.1172319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.61,216.88*55
2025-09-19T03:40:33.1170347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.34,216.77*58
2025-09-19T03:40:34.1164958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.04,216.77*7A
2025-09-19T03:40:35.1171076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.28,216.79*7D
2025-09-19T03:40:36.1170656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.17,216.80*70
2025-09-19T03:40:37.1070782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.14,216.87*5F
2025-09-19T03:40:38.1068068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.53,216.90*53
2025-09-19T03:40:39.1064151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.92,216.88*57
2025-09-19T03:40:40.1070306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.98,216.91*55
2025-09-19T03:40:41.1166066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.62,216.94*5D
2025-09-19T03:40:42.1172500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.09,216.93*52
2025-09-19T03:40:43.1168445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.30,216.91*7D
2025-09-19T03:40:44.1163715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.37,216.82*71
2025-09-19T03:40:45.1170301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.10,216.73*78
2025-09-19T03:40:46.1166491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.33,216.73*54
2025-09-19T03:40:47.1170700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.59,216.71*5F
2025-09-19T03:40:48.1067593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.54,216.72*50
2025-09-19T03:40:49.1162340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.25,216.80*5C
2025-09-19T03:40:50.1071072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.01,216.85*5F
2025-09-19T03:40:51.1167448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.06,216.85*77
2025-09-19T03:40:52.1163042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.01,216.76*7C
2025-09-19T03:40:53.1169892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.09,216.68*5A
2025-09-19T03:40:54.1164773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.24,216.73*58
2025-09-19T03:40:55.1164859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.48,216.78*57
2025-09-19T03:40:56.1069063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.80,216.72*5C
2025-09-19T03:40:57.1067093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.97,216.70*5B
2025-09-19T03:40:58.1169801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.77,216.64*50
2025-09-19T03:40:59.1165061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.30,216.46*50
2025-09-19T03:41:00.1227115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.28,216.36*77
2025-09-19T03:41:01.1167899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.66,216.42*7A
2025-09-19T03:41:02.1164318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.50,216.47*7E
2025-09-19T03:41:03.1168554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.14,216.42*5E
2025-09-19T03:41:04.1167700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.78,216.36*57
2025-09-19T03:41:05.1165322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.15,216.38*5B
2025-09-19T03:41:06.1070919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.17,216.41*50
2025-09-19T03:41:07.1168184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.88,216.37*5B
2025-09-19T03:41:08.1171552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.34,216.28*5D
2025-09-19T03:41:09.1167378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.26,216.25*7D
2025-09-19T03:41:10.1163129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.61,216.27*7D
2025-09-19T03:41:11.1169554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.37,216.21*7A
2025-09-19T03:41:12.1071826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.33,216.10*52
2025-09-19T03:41:13.1166856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.00,216.04*51
2025-09-19T03:41:14.1164908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.30,216.02*54
2025-09-19T03:41:15.1169069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.20,215.90*55
2025-09-19T03:41:16.1165195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.73,215.79*5A
2025-09-19T03:41:17.1171061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.04,215.84*59
2025-09-19T03:41:18.1169743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.35,215.96*73
2025-09-19T03:41:19.1165071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.15,215.98*71
2025-09-19T03:41:20.1072408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.41,215.87*5B
2025-09-19T03:41:21.1167945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.77,215.79*50
2025-09-19T03:41:22.1163924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.77,215.78*5D
2025-09-19T03:41:23.1169114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.52,215.78*5E
2025-09-19T03:41:24.1166305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.26,215.73*55
2025-09-19T03:41:25.1073517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.06,215.77*50
2025-09-19T03:41:26.1168252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.02,215.91*5D
2025-09-19T03:41:27.1163283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.16,215.98*52
2025-09-19T03:41:28.1169578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.40,215.87*5E
2025-09-19T03:41:29.1164345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.50,215.78*58
2025-09-19T03:41:30.1167976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.29,215.90*5A
2025-09-19T03:41:31.1167085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.02,216.02*55
2025-09-19T03:41:32.1167712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.05,215.97*7F
2025-09-19T03:41:33.1165686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.08,215.98*74
2025-09-19T03:41:34.1169411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.12,216.13*75
2025-09-19T03:41:35.1173399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.03,216.24*76
2025-09-19T03:41:36.1168507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.16,216.21*55
2025-09-19T03:41:37.1167276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.31,216.13*51
2025-09-19T03:41:38.1166213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.37,216.07*53
2025-09-19T03:41:39.1172493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.49,216.06*5F
2025-09-19T03:41:40.1166461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.65,216.06*52
2025-09-19T03:41:41.1165272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.67,216.09*5F
2025-09-19T03:41:42.1171283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.54,216.15*57
2025-09-19T03:41:43.1166835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.37,216.16*55
2025-09-19T03:41:44.1163058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.24,216.14*52
2025-09-19T03:41:45.1168056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.12,216.18*58
2025-09-19T03:41:46.1164050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.07,216.22*52
2025-09-19T03:41:47.1170473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.12,216.24*55
2025-09-19T03:41:48.1166476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.22,216.23*57
2025-09-19T03:41:49.1163967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.29,216.26*54
2025-09-19T03:41:50.1170465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.27,216.32*59
2025-09-19T03:41:51.1162566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.30,216.32*51
2025-09-19T03:41:52.1099466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.22,216.30*53
2025-09-19T03:41:53.1167632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.01,216.31*53
2025-09-19T03:41:54.1169278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.15,216.33*74
2025-09-19T03:41:55.1166326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.09,216.30*77
2025-09-19T03:41:56.1171565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.20,216.29*5B
2025-09-19T03:41:57.1168743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.48,216.35*51
2025-09-19T03:41:58.1162959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.68,216.42*5D
2025-09-19T03:41:59.1165364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.74,216.38*5E
2025-09-19T03:42:00.1169801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.56,216.32*50
2025-09-19T03:42:01.1169258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.17,216.35*51
2025-09-19T03:42:02.1167881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.26,216.51*74
2025-09-19T03:42:03.1163550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.37,216.57*7D
2025-09-19T03:42:04.1171079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.17,216.49*74
2025-09-19T03:42:05.1166127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.02,216.44*77
2025-09-19T03:42:06.1171540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.01,216.49*50
2025-09-19T03:42:07.1169174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.08,216.57*5B
2025-09-19T03:42:08.1165098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.29,216.62*5A
2025-09-19T03:42:09.1163860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.60,216.65*54
2025-09-19T03:42:10.1164435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.75,216.63*52
2025-09-19T03:42:11.1169776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.58,216.60*54
2025-09-19T03:42:12.1166287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.14,216.62*5B
2025-09-19T03:42:13.1172402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.29,216.68*7C
2025-09-19T03:42:14.1169907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.42,216.72*7F
2025-09-19T03:42:15.1162955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.11,216.78*74
2025-09-19T03:42:16.1172001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.40,216.86*5A
2025-09-19T03:42:17.1169597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.80,216.83*54
2025-09-19T03:42:18.1164335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.86,216.72*51
2025-09-19T03:42:19.1163928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.48,216.76*5B
2025-09-19T03:42:20.1168665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.01,216.85*71
2025-09-19T03:42:21.1166167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.19,216.84*7E
2025-09-19T03:42:22.1170985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.11,216.81*76
2025-09-19T03:42:23.1166339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.10,216.79*5C
2025-09-19T03:42:24.1163713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.39,216.74*5B
2025-09-19T03:42:25.1170042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.65,216.65*5C
2025-09-19T03:42:26.1164014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.69,216.60*5C
2025-09-19T03:42:27.1171256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.46,216.63*52
2025-09-19T03:42:28.1166964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.27,216.63*54
2025-09-19T03:42:29.1165117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.24,216.57*50
2025-09-19T03:42:30.1171383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.25,216.55*5F
2025-09-19T03:42:31.1167973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.25,216.58*58
2025-09-19T03:42:32.1164640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.28,216.59*53
2025-09-19T03:42:33.1070850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.42,216.57*55
2025-09-19T03:42:34.1069053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.60,216.60*51
2025-09-19T03:42:35.1063275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.65,216.63*55
2025-09-19T03:42:36.1070534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.59,216.51*5C
2025-09-19T03:42:37.1065900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.38,216.36*5C
2025-09-19T03:42:38.1065425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.08,216.29*54
2025-09-19T03:42:39.1069808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.13,216.25*7E
2025-09-19T03:42:40.1067438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.14,216.28*73
2025-09-19T03:42:41.1063178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.03,216.37*75
2025-09-19T03:42:42.1069276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.16,216.46*55
2025-09-19T03:42:43.1064364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.42,216.55*54
2025-09-19T03:42:44.1062364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.55,216.62*54
2025-09-19T03:42:45.1069742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.55,216.61*51
2025-09-19T03:42:46.1070907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.50,216.54*55
2025-09-19T03:42:47.1066615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.41,216.45*50
2025-09-19T03:42:48.1070880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.31,216.33*54
2025-09-19T03:42:49.1066846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.30,216.21*5B
2025-09-19T03:42:50.1073025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.32,216.22*50
2025-09-19T03:42:51.1070265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.32,216.23*5B
2025-09-19T03:42:52.1063614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.36,216.21*51
2025-09-19T03:42:53.1070363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.37,216.26*56
2025-09-19T03:42:54.1068115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.36,216.32*53
2025-09-19T03:42:55.1064286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.44,216.37*52
2025-09-19T03:42:56.1072803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.56,216.44*53
2025-09-19T03:42:57.1066104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.57,216.45*51
2025-09-19T03:42:58.1063981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.44,216.38*5C
2025-09-19T03:42:59.1073297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.18,216.26*59
2025-09-19T03:43:00.1066800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.10,216.20*71
2025-09-19T03:43:01.1064544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.15,216.19*72
2025-09-19T03:43:02.1070046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.12,216.18*53
2025-09-19T03:43:03.1063460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.56,216.23*55
2025-09-19T03:43:04.1070035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.90,216.29*51
2025-09-19T03:43:05.1064217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.85,216.31*59
2025-09-19T03:43:06.1071201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.45,216.35*51
2025-09-19T03:43:07.1066693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.02,216.42*78
2025-09-19T03:43:08.1070428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.25,216.50*73
2025-09-19T03:43:09.1064660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.09,216.51*76
2025-09-19T03:43:10.1062186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.30,216.38*55
2025-09-19T03:43:11.1068043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.59,216.30*53
2025-09-19T03:43:12.1064758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.61,216.41*5C
2025-09-19T03:43:13.1071893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.51,216.52*54
2025-09-19T03:43:14.1067777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.42,216.51*53
2025-09-19T03:43:15.1062559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.30,216.49*59
2025-09-19T03:43:16.1067330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.02,216.53*52
2025-09-19T03:43:17.1071213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.15,216.56*7D
2025-09-19T03:43:18.1097242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.01,216.47*75
2025-09-19T03:43:19.1064762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.20,216.41*5A
2025-09-19T03:43:20.1064419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.22,216.45*5D
2025-09-19T03:43:21.1069414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.15,216.60*55
2025-09-19T03:43:22.1064789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.13,216.72*51
2025-09-19T03:43:23.1070747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.23,216.78*58
2025-09-19T03:43:24.1065407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.38,216.83*51
2025-09-19T03:43:25.1070885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.52,216.86*59
2025-09-19T03:43:26.1066717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.65,216.82*54
2025-09-19T03:43:27.1072873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.62,216.74*5C
2025-09-19T03:43:28.1062080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.36,216.66*54
2025-09-19T03:43:29.1069911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.03,216.63*71
2025-09-19T03:43:30.1071179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.30,216.66*7C
2025-09-19T03:43:31.1064317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.28,216.66*70
2025-09-19T03:43:32.1072068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.08,216.71*74
2025-09-19T03:43:33.1067270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.13,216.88*57
2025-09-19T03:43:34.1061530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.28,217.02*5D
2025-09-19T03:43:35.1069359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.37,217.05*56
2025-09-19T03:43:36.1063426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.36,217.04*54
2025-09-19T03:43:37.1072185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.27,216.99*56
2025-09-19T03:43:38.1069790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.28,216.84*5B
2025-09-19T03:43:39.1063742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.38,216.73*51
2025-09-19T03:43:40.1071099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.43,216.78*5C
2025-09-19T03:43:41.1065992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.41,216.91*5C
2025-09-19T03:43:42.1072623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.42,216.97*5F
2025-09-19T03:43:43.1069391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.32,216.95*5C
2025-09-19T03:43:44.1064639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.04,216.94*5E
2025-09-19T03:43:45.1070624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.24,216.95*72
2025-09-19T03:43:46.1069157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.29,216.94*7D
2025-09-19T03:43:47.1067618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.05,216.94*7C
2025-09-19T03:43:48.1062575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.34,216.94*50
2025-09-19T03:43:49.1068252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.67,216.90*54
2025-09-19T03:43:50.1065105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.74,216.92*5F
2025-09-19T03:43:51.1070491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.50,216.98*53
2025-09-19T03:43:52.1066135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.09,216.98*5E
2025-09-19T03:43:53.1073103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.21,216.99*7F
2025-09-19T03:43:54.1068700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.26,217.06*7C
2025-09-19T03:43:55.1102618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.03,217.06*7B
2025-09-19T03:43:56.1070217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.38,217.02*59
2025-09-19T03:43:57.1066951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.67,217.09*53
2025-09-19T03:43:58.1063927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.70,217.16*56
2025-09-19T03:43:59.1070055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.57,217.07*5F
2025-09-19T03:44:00.1064998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.35,216.96*5A
2025-09-19T03:44:01.1073341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.09,216.98*5B
2025-09-19T03:44:02.1070405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.02,217.04*7A
2025-09-19T03:44:03.1066339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.19,217.03*5F
2025-09-19T03:44:04.1070847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.46,216.98*55
2025-09-19T03:44:05.1067123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.59,216.94*50
2025-09-19T03:44:06.1073264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.52,216.93*50
2025-09-19T03:44:07.1067953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.34,216.95*57
2025-09-19T03:44:08.1064959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.15,216.93*54
2025-09-19T03:44:09.1069515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.00,216.83*5F
2025-09-19T03:44:10.1167574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.04,216.72*7C
2025-09-19T03:44:11.1064698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.04,216.64*56
2025-09-19T03:44:12.1069448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.34,216.63*5E
2025-09-19T03:44:13.1072170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.73,216.68*5E
2025-09-19T03:44:14.1065146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.91,216.80*54
2025-09-19T03:44:15.1071952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.64,216.95*5D
2025-09-19T03:44:16.1066136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.09,217.06*5E
2025-09-19T03:44:17.1163568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.34,217.08*71
2025-09-19T03:44:18.1167980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.40,217.00*79
2025-09-19T03:44:19.1165442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.03,216.85*75
2025-09-19T03:44:20.1072472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.56,216.76*57
2025-09-19T03:44:21.1068856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.10,216.72*52
2025-09-19T03:44:22.1063659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.31,216.59*5D
2025-09-19T03:44:23.1069223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.03,216.44*50
2025-09-19T03:44:24.1065948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.30,216.36*57
2025-09-19T03:44:25.1171405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.37,216.48*75
2025-09-19T03:44:26.1071790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.61,216.64*7A
2025-09-19T03:44:27.1167141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.35,216.67*7D
2025-09-19T03:44:28.1063769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.10,216.69*5F
2025-09-19T03:44:29.1071215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.38,216.78*58
2025-09-19T03:44:30.1172236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.54,216.83*58
2025-09-19T03:44:31.1068979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.70,216.74*50
2025-09-19T03:44:32.1066090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.82,216.66*59
2025-09-19T03:44:33.1069990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.81,216.62*5C
2025-09-19T03:44:34.1065940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.77,216.56*5F
2025-09-19T03:44:35.1072659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.66,216.55*52
2025-09-19T03:44:36.1067530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.42,216.51*53
2025-09-19T03:44:37.1162472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.09,216.42*59
2025-09-19T03:44:38.1169988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.17,216.38*73
2025-09-19T03:44:39.1164539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.25,216.40*75
2025-09-19T03:44:40.1166177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.04,216.34*78
2025-09-19T03:44:41.1068053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.37,216.22*50
2025-09-19T03:44:42.1097027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.60,216.24*5C
2025-09-19T03:44:43.1071287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.64,216.35*57
2025-09-19T03:44:44.1070393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.69,216.38*54
2025-09-19T03:44:45.1065480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.69,216.33*53
2025-09-19T03:44:46.1071733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.43,216.26*56
2025-09-19T03:44:47.1164703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.11,216.27*57
2025-09-19T03:44:48.1070314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.03,216.32*58
2025-09-19T03:44:49.1065447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.25,216.25*54
2025-09-19T03:44:50.1072118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.55,216.12*52
2025-09-19T03:44:51.1163491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.69,216.08*54
2025-09-19T03:44:52.1070596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.60,215.98*52
2025-09-19T03:44:53.1166773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.35,215.85*59
2025-09-19T03:44:54.1071230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.02,215.84*56
2025-09-19T03:44:55.1110331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.13,215.88*7C
2025-09-19T03:44:56.1072352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.16,215.86*5D
2025-09-19T03:44:57.1168065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.68,215.88*57
2025-09-19T03:44:58.1064943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.09,215.95*51
2025-09-19T03:44:59.1070048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.22,215.97*5E
2025-09-19T03:45:00.1065484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.94,215.93*5A
2025-09-19T03:45:01.1070109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.30,215.91*55
2025-09-19T03:45:02.1165254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.32,215.90*7A
2025-09-19T03:45:03.1172820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.50,215.83*73
2025-09-19T03:45:04.1168461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.25,215.70*73
2025-09-19T03:45:05.1163031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.11,215.69*5F
2025-09-19T03:45:06.1178588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.39,215.72*57
2025-09-19T03:45:07.1165402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.61,215.68*5F
2025-09-19T03:45:08.1070872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.72,215.71*51
2025-09-19T03:45:09.1063651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.71,215.82*5C
2025-09-19T03:45:10.1065947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.69,215.87*56
2025-09-19T03:45:11.1065196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.59,215.86*56
2025-09-19T03:45:12.1071281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.38,215.86*5D
2025-09-19T03:45:13.1227795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.15,215.89*52
2025-09-19T03:45:14.1105942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.00,215.91*7A
2025-09-19T03:45:15.1168838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.04,215.86*76
2025-09-19T03:45:16.1164854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.04,215.87*73
2025-09-19T03:45:17.1172039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.03,215.91*74
2025-09-19T03:45:18.1066594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.07,215.93*5D
2025-09-19T03:45:19.1063531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.21,216.00*56
2025-09-19T03:45:20.1065490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.40,216.00*57
2025-09-19T03:45:21.1068842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.58,215.90*52
2025-09-19T03:45:22.1165884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.62,215.85*5A
2025-09-19T03:45:23.1173378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.52,215.88*58
2025-09-19T03:45:24.1163302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.52,215.93*5A
2025-09-19T03:45:25.1069689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.59,215.95*57
2025-09-19T03:45:26.1164657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.49,215.86*59
2025-09-19T03:45:27.1169324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.25,215.76*5E
2025-09-19T03:45:28.1167255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.09,215.82*70
2025-09-19T03:45:29.1163434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.25,215.88*7F
2025-09-19T03:45:30.1168415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.05,215.78*73
2025-09-19T03:45:31.1169360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.23,215.72*5A
2025-09-19T03:45:32.1166083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.34,215.78*58
2025-09-19T03:45:33.1170661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.39,215.76*56
2025-09-19T03:45:34.1167758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.56,215.70*54
2025-09-19T03:45:35.1162424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.64,215.75*57
2025-09-19T03:45:36.1069163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.51,215.81*5A
2025-09-19T03:45:37.1066671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.36,215.81*55
2025-09-19T03:45:38.1172089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.32,215.72*51
2025-09-19T03:45:39.1165594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.29,215.65*5D
2025-09-19T03:45:40.1161810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.26,215.70*50
2025-09-19T03:45:41.1070053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.24,215.81*5F
2025-09-19T03:45:42.1164079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.20,215.87*5C
2025-09-19T03:45:43.1170109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.20,215.77*52
2025-09-19T03:45:44.1165836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.16,215.65*57
2025-09-19T03:45:45.1169872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.04,215.69*5B
2025-09-19T03:45:46.1165863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.08,215.78*5F
2025-09-19T03:45:47.1072835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.31,215.79*5F
2025-09-19T03:45:48.1068462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.56,215.77*51
2025-09-19T03:45:49.1163417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.66,215.85*51
2025-09-19T03:45:50.1070172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.53,215.99*5B
2025-09-19T03:45:51.1072294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.30,216.15*51
2025-09-19T03:45:52.1068466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.03,216.19*5B
2025-09-19T03:45:53.1163079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.24,216.16*7D
2025-09-19T03:45:54.1168531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.39,216.16*7B
2025-09-19T03:45:55.1165791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.27,216.07*7E
2025-09-19T03:45:56.1097402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.11,215.93*54
2025-09-19T03:45:57.1166955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.56,215.94*59
2025-09-19T03:45:58.1164244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.81,216.06*5D
2025-09-19T03:45:59.1069662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.84,216.07*5C
2025-09-19T03:46:00.1164953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.57,216.00*51
2025-09-19T03:46:01.1169827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.04,215.97*54
2025-09-19T03:46:02.1166577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.44,216.02*7E
2025-09-19T03:46:03.1165033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.55,216.13*7B
2025-09-19T03:46:04.1170118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.28,216.25*71
2025-09-19T03:46:05.1166160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.18,216.36*58
2025-09-19T03:46:06.1167060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.65,216.51*57
2025-09-19T03:46:07.1164794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.87,216.65*5D
2025-09-19T03:46:08.1174748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.77,216.67*52
2025-09-19T03:46:09.1165179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.37,216.57*54
2025-09-19T03:46:10.1171231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.20,216.47*79
2025-09-19T03:46:11.1166990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.59,216.46*73
2025-09-19T03:46:12.1162357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.45,216.45*79
2025-09-19T03:46:13.1168625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.16,216.39*5F
2025-09-19T03:46:14.1165640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.74,216.42*54
2025-09-19T03:46:15.1173231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.88,216.55*5D
2025-09-19T03:46:16.1166137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.61,216.63*5E
2025-09-19T03:46:17.1164410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.13,216.63*54
2025-09-19T03:46:18.1170793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.32,216.69*76
2025-09-19T03:46:19.1164790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.51,216.84*75
2025-09-19T03:46:20.1170982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.26,216.91*77
2025-09-19T03:46:21.1167021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.24,216.91*5D
2025-09-19T03:46:22.1172003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.59,216.89*5A
2025-09-19T03:46:23.1168561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.71,216.81*56
2025-09-19T03:46:24.1166594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.59,216.67*59
2025-09-19T03:46:25.1170940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.18,216.64*5A
2025-09-19T03:46:26.1165695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.28,216.69*7F
2025-09-19T03:46:27.1171576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.38,216.69*7F
2025-09-19T03:46:28.1167797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.01,216.62*56
2025-09-19T03:46:29.1163542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.57,216.61*54
2025-09-19T03:46:30.1170272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.88,216.72*58
2025-09-19T03:46:31.1165856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.76,216.82*5A
2025-09-19T03:46:32.1171282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.26,216.92*5E
2025-09-19T03:46:33.1167225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.25,216.98*7D
2025-09-19T03:46:34.1163725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.52,216.99*79
2025-09-19T03:46:35.1168700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.52,216.96*70
2025-09-19T03:46:36.1170389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.34,216.91*77
2025-09-19T03:46:37.1166381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.01,216.85*50
2025-09-19T03:46:38.1172467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.44,216.82*56
2025-09-19T03:46:39.1172199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.79,216.81*55
2025-09-19T03:46:40.1167517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.85,216.81*57
2025-09-19T03:46:41.1164781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.55,216.90*58
2025-09-19T03:46:42.1164641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.13,217.06*5E
2025-09-19T03:46:43.1169751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.09,217.15*7B
2025-09-19T03:46:44.1169185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.04,217.06*5E
2025-09-19T03:46:45.1168519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.27,216.95*5B
2025-09-19T03:46:46.1164215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.39,216.89*5A
2025-09-19T03:46:47.1170819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.43,216.84*52
2025-09-19T03:46:48.1068891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.35,216.73*7A
2025-09-19T03:46:49.1164173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.16,216.63*54
2025-09-19T03:46:50.1174901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.07,216.57*7B
2025-09-19T03:46:51.1166253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.20,216.55*76
2025-09-19T03:46:52.1168185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.15,216.53*7F
2025-09-19T03:46:53.1170258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.09,216.51*5D
2025-09-19T03:46:54.1167493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.35,216.55*56
2025-09-19T03:46:55.1162978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.54,216.61*57
2025-09-19T03:46:56.1168986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.64,216.69*59
2025-09-19T03:46:57.1171200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.62,216.81*59
2025-09-19T03:46:58.1166863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.49,216.84*56
2025-09-19T03:46:59.1162229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.36,216.76*57
2025-09-19T03:47:00.1168230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.26,216.64*56
2025-09-19T03:47:01.1170505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.30,216.50*53
2025-09-19T03:47:02.1167882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.48,216.35*5C
2025-09-19T03:47:03.1171348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.49,216.23*58
2025-09-19T03:47:04.1166834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.30,216.18*58
2025-09-19T03:47:05.1170076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.12,216.19*59
2025-09-19T03:47:06.1166918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.16,216.23*53
2025-09-19T03:47:07.1170709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.34,216.31*53
2025-09-19T03:47:08.1167986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.48,216.35*5F
2025-09-19T03:47:09.1163799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.45,216.35*50
2025-09-19T03:47:10.1172228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.29,216.41*55
2025-09-19T03:47:11.1167927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.18,216.49*52
2025-09-19T03:47:12.1172907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.29,216.44*5A
2025-09-19T03:47:13.1169261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.52,216.29*5C
2025-09-19T03:47:14.1167816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.63,216.17*52
2025-09-19T03:47:15.1162721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.46,216.15*5B
2025-09-19T03:47:16.1169539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.06,216.14*5F
2025-09-19T03:47:17.1165317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.23,216.06*7A
2025-09-19T03:47:18.1168148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.32,216.05*78
2025-09-19T03:47:19.1170250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.15,216.15*7B
2025-09-19T03:47:20.1162065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.34,216.22*50
2025-09-19T03:47:21.1166769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.88,216.20*54
2025-09-19T03:47:22.1163437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.11,216.23*54
2025-09-19T03:47:23.1169831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.89,216.28*5D
2025-09-19T03:47:24.1165652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.41,216.26*57
2025-09-19T03:47:25.1164768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.04,216.21*70
2025-09-19T03:47:26.1171389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.29,216.19*79
2025-09-19T03:47:27.1167081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.25,216.16*78
2025-09-19T03:47:28.1164945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.02,216.13*7C
2025-09-19T03:47:29.1167927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.19,216.07*53
2025-09-19T03:47:30.1165353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.30,215.95*5A
2025-09-19T03:47:31.1170363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.25,215.92*59
2025-09-19T03:47:32.1166258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.16,216.05*54
2025-09-19T03:47:33.1171946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.25,216.21*5E
2025-09-19T03:47:34.1169860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.61,216.20*5F
2025-09-19T03:47:35.1166472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.94,216.07*5A
2025-09-19T03:47:36.1163963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.88,215.97*52
2025-09-19T03:47:37.1169036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.49,215.91*56
2025-09-19T03:47:38.1166717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.01,215.94*54
2025-09-19T03:47:39.1171805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.26,216.04*7E
2025-09-19T03:47:40.1170078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.08,216.09*78
2025-09-19T03:47:41.1166786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.36,216.00*52
2025-09-19T03:47:42.1172208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.64,215.83*5A
2025-09-19T03:47:43.1168749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.58,215.72*5F
2025-09-19T03:47:44.1165094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.24,215.73*5D
2025-09-19T03:47:45.1251967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.10,215.72*53
2025-09-19T03:47:46.1166015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.37,215.61*5D
2025-09-19T03:47:47.1172494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.67,215.55*5E
2025-09-19T03:47:48.1168247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.69,215.64*5A
2025-09-19T03:47:49.1168195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.49,215.75*5A
2025-09-19T03:47:50.1163859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.26,215.80*54
2025-09-19T03:47:51.1169645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.10,215.74*56
2025-09-19T03:47:52.1168488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.01,215.70*51
2025-09-19T03:47:53.1169322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.04,215.77*77
2025-09-19T03:47:54.1166097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.00,215.84*5B
2025-09-19T03:47:55.1185306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.20,215.89*50
2025-09-19T03:47:56.1167345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.30,215.99*57
2025-09-19T03:47:57.1164057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.20,216.02*5D
2025-09-19T03:47:58.1168044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.05,215.98*54
2025-09-19T03:47:59.1165625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.14,216.06*7E
2025-09-19T03:48:00.1170671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.30,216.20*71
2025-09-19T03:48:01.1166972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.18,216.21*75
2025-09-19T03:48:02.1172611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.18,216.16*5C
2025-09-19T03:48:03.1168346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.48,216.19*51
2025-09-19T03:48:04.1163577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.66,216.23*5A
2025-09-19T03:48:05.1172644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.68,216.31*5D
2025-09-19T03:48:06.1165478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.47,216.42*53
2025-09-19T03:48:07.1171303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.06,216.55*51
2025-09-19T03:48:08.1166924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.30,216.64*7D
2025-09-19T03:48:09.1070501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.42,216.62*78
2025-09-19T03:48:10.1067016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.22,216.62*74
2025-09-19T03:48:11.1064104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.13,216.68*5B
2025-09-19T03:48:12.1069433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.42,216.66*5D
2025-09-19T03:48:13.1064883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.54,216.56*5E
2025-09-19T03:48:14.1099654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.42,216.53*53
2025-09-19T03:48:15.1067065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.27,216.58*5C
2025-09-19T03:48:16.1071984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.30,216.65*55
2025-09-19T03:48:17.1065699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.43,216.63*56
2025-09-19T03:48:18.1071403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.44,216.67*54
2025-09-19T03:48:19.1066573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.26,216.86*5A
2025-09-19T03:48:20.1063265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.05,217.02*52
2025-09-19T03:48:21.1068834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.05,217.02*7F
2025-09-19T03:48:22.1066569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.17,217.03*79
2025-09-19T03:48:23.1070949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.33,217.17*7E
2025-09-19T03:48:24.1066968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.28,217.29*7E
2025-09-19T03:48:25.1064246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.01,217.31*5F
2025-09-19T03:48:26.1070443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.30,217.30*5D
2025-09-19T03:48:27.1065113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.48,217.31*52
2025-09-19T03:48:28.1068161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.48,217.39*51
2025-09-19T03:48:29.1062817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.40,217.39*53
2025-09-19T03:48:30.1067855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.24,217.37*55
2025-09-19T03:48:31.1164253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.04,217.44*79
2025-09-19T03:48:32.1070229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.18,217.53*7F
2025-09-19T03:48:33.1173491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.08,217.50*77
2025-09-19T03:48:34.1072379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.08,217.52*58
2025-09-19T03:48:35.1067438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.08,217.71*5E
2025-09-19T03:48:36.1063739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.08,217.87*5A
2025-09-19T03:48:37.1072261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.25,217.87*5A
2025-09-19T03:48:38.1068881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.40,217.84*59
2025-09-19T03:48:39.1064057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.36,217.81*5A
2025-09-19T03:48:40.1071599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.20,217.79*5E
2025-09-19T03:48:41.1067383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.09,217.78*5B
2025-09-19T03:48:42.1064049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.04,217.80*56
2025-09-19T03:48:43.1069579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.03,217.80*5F
2025-09-19T03:48:44.1164437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.02,217.84*73
2025-09-19T03:48:45.1070904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.10,217.87*71
2025-09-19T03:48:46.1165984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.16,217.88*7E
2025-09-19T03:48:47.1063236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.12,217.96*77
2025-09-19T03:48:48.1070974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.11,218.09*52
2025-09-19T03:48:49.1071043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.52,218.16*59
2025-09-19T03:48:50.1071605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.77,218.15*50
2025-09-19T03:48:51.1068494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.63,218.20*5C
2025-09-19T03:48:52.1063566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.28,218.30*56
2025-09-19T03:48:53.1068059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.08,218.31*52
2025-09-19T03:48:54.1064051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.12,218.26*5D
2025-09-19T03:48:55.1095832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.14,218.28*52
2025-09-19T03:48:56.1067374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.05,218.34*5F
2025-09-19T03:48:57.1066188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.07,218.41*76
2025-09-19T03:48:58.1065887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.13,218.47*79
2025-09-19T03:48:59.1071146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.09,218.45*7A
2025-09-19T03:49:00.1070977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.05,218.44*57
2025-09-19T03:49:01.1067057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.18,218.54*57
2025-09-19T03:49:02.1062408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.31,218.68*5A
2025-09-19T03:49:03.1069613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.42,218.69*54
2025-09-19T03:49:04.1065825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.44,218.69*53
2025-09-19T03:49:05.1071029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.37,218.78*5D
2025-09-19T03:49:06.1065200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.33,218.88*5C
2025-09-19T03:49:07.1071416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.29,218.98*56
2025-09-19T03:49:08.1067383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.07,219.11*5C
2025-09-19T03:49:09.1165261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.29,219.15*73
2025-09-19T03:49:10.1163027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.47,219.14*7B
2025-09-19T03:49:11.1169347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.38,219.23*79
2025-09-19T03:49:12.1066495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.12,219.32*73
2025-09-19T03:49:13.1072470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.21,219.29*55
2025-09-19T03:49:14.1067186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.34,219.27*59
2025-09-19T03:49:15.1173795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.23,219.35*58
2025-09-19T03:49:16.1067728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.12,219.47*5B
2025-09-19T03:49:17.1064717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.21,219.54*5C
2025-09-19T03:49:18.1070359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.34,219.55*5E
2025-09-19T03:49:19.1066194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.33,219.54*59
2025-09-19T03:49:20.1072390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.16,219.58*5A
2025-09-19T03:49:21.1168432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.00,219.67*74
2025-09-19T03:49:22.1089434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.05,219.67*56
2025-09-19T03:49:23.1070665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.18,219.55*55
2025-09-19T03:49:24.1065916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.12,219.53*55
2025-09-19T03:49:25.1172372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.17,219.68*7C
2025-09-19T03:49:26.1162831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.38,219.76*71
2025-09-19T03:49:27.1169249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.29,219.71*7E
2025-09-19T03:49:28.1066948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.00,219.72*5F
2025-09-19T03:49:29.1072456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.40,219.78*54
2025-09-19T03:49:30.1064392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.80,219.79*59
2025-09-19T03:49:31.1067696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.96,219.71*57
2025-09-19T03:49:32.1165946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.75,219.62*57
2025-09-19T03:49:33.1164532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.21,219.63*51
2025-09-19T03:49:34.1172701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.34,219.74*70
2025-09-19T03:49:35.1166705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.51,219.81*73
2025-09-19T03:49:36.1163411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.11,219.74*72
2025-09-19T03:49:37.1070165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.48,219.58*5D
2025-09-19T03:49:38.1164056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.82,219.51*53
2025-09-19T03:49:39.1072616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.85,219.55*51
2025-09-19T03:49:40.1072678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.70,219.54*71
2025-09-19T03:49:41.1067018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.43,219.46*74
2025-09-19T03:49:42.1173009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.04,219.44*5D
2025-09-19T03:49:43.1167307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.21,219.42*71
2025-09-19T03:49:44.1171247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.11,219.31*7F
2025-09-19T03:49:45.1168505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.13,219.22*58
2025-09-19T03:49:46.1161979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.28,219.22*5A
2025-09-19T03:49:47.1071117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.35,219.31*5D
2025-09-19T03:49:48.1064871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.46,219.40*5D
2025-09-19T03:49:49.1070443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.56,219.40*55
2025-09-19T03:49:50.1163853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.57,219.32*53
2025-09-19T03:49:51.1172561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.51,219.31*59
2025-09-19T03:49:52.1167937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.48,219.35*5F
2025-09-19T03:49:53.1064721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.57,219.34*5C
2025-09-19T03:49:54.1070774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.62,219.25*5F
2025-09-19T03:49:55.1166061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.43,219.16*53
2025-09-19T03:49:56.1173000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.06,219.21*76
2025-09-19T03:49:57.1166834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.47,219.35*72
2025-09-19T03:49:58.1163321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.55,219.38*79
2025-09-19T03:49:59.1169213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.42,219.39*79
2025-09-19T03:50:00.1166867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.20,219.46*78
2025-09-19T03:50:01.1073325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.16,219.55*5D
2025-09-19T03:50:02.1068319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.60,219.59*55
2025-09-19T03:50:03.1063144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.80,219.62*55
2025-09-19T03:50:04.1168394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.69,219.65*55
2025-09-19T03:50:05.1165681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.41,219.67*5D
2025-09-19T03:50:06.1167753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.17,219.66*5F
2025-09-19T03:50:07.1064411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.12,219.67*56
2025-09-19T03:50:08.1069075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.16,219.66*59
2025-09-19T03:50:09.1163683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.16,219.67*58
2025-09-19T03:50:10.1169860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.09,219.69*5F
2025-09-19T03:50:11.1166571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.04,219.66*5B
2025-09-19T03:50:12.1162414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.02,219.68*79
2025-09-19T03:50:13.1169567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.08,219.73*7A
2025-09-19T03:50:14.1163433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.05,219.76*76
2025-09-19T03:50:15.1215755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.18,219.75*50
2025-09-19T03:50:16.1068465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.49,219.69*5B
2025-09-19T03:50:17.1066645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.76,219.58*5D
2025-09-19T03:50:18.1070224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.83,219.53*57
2025-09-19T03:50:19.1165441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.55,219.54*53
2025-09-19T03:50:20.1170495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.04,219.56*58
2025-09-19T03:50:21.1166834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.37,219.60*73
2025-09-19T03:50:22.1172436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.40,219.60*7B
2025-09-19T03:50:23.1113518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.05,219.54*7A
2025-09-19T03:50:24.1164836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.47,219.48*55
2025-09-19T03:50:25.1169679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.78,219.41*55
2025-09-19T03:50:26.1171082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.71,219.41*5A
2025-09-19T03:50:27.1068152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.45,219.49*55
2025-09-19T03:50:28.1068468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.28,219.50*5A
2025-09-19T03:50:29.1164409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.18,219.40*53
2025-09-19T03:50:30.1163239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.01,219.34*57
2025-09-19T03:50:31.1169124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.19,219.33*7C
2025-09-19T03:50:32.1163865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.17,219.27*71
2025-09-19T03:50:33.1071667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.21,219.19*52
2025-09-19T03:50:34.1165914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.73,219.14*5B
2025-09-19T03:50:35.1072508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.13,219.09*55
2025-09-19T03:50:36.1163355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.14,219.02*59
2025-09-19T03:50:37.1163455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.72,219.01*5B
2025-09-19T03:50:38.1169103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.21,219.09*57
2025-09-19T03:50:39.1164208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.10,219.18*7E
2025-09-19T03:50:40.1171740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.12,219.15*74
2025-09-19T03:50:41.1165538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.01,219.05*5C
2025-09-19T03:50:42.1086743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.11,219.06*5A
2025-09-19T03:50:43.1168446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.28,219.13*50
2025-09-19T03:50:44.1162856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.58,219.12*55
2025-09-19T03:50:45.1073232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.77,218.99*5C
2025-09-19T03:50:46.1167485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.65,218.88*5D
2025-09-19T03:50:47.1164342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.23,218.90*52
2025-09-19T03:50:48.1168911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.10,218.96*78
2025-09-19T03:50:49.1165073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.07,219.01*71
2025-09-19T03:50:50.1170969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.14,219.09*56
2025-09-19T03:50:51.1168301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.30,219.19*5D
2025-09-19T03:50:52.1162837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.38,219.24*5A
2025-09-19T03:50:53.1167846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.40,219.16*5C
2025-09-19T03:50:54.1165751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.39,218.99*53
2025-09-19T03:50:55.1171641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.29,218.87*5E
2025-09-19T03:50:56.1168886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.07,218.90*50
2025-09-19T03:50:57.1164330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.09,219.00*7E
2025-09-19T03:50:58.1164722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.00,219.03*76
2025-09-19T03:50:59.1170762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.33,219.00*5E
2025-09-19T03:51:00.1167018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.69,219.01*5A
2025-09-19T03:51:01.1165094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.79,219.13*54
2025-09-19T03:51:02.1166726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.61,219.23*5F
2025-09-19T03:51:03.1164113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.25,219.28*57
2025-09-19T03:51:04.1169297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.09,219.32*7D
2025-09-19T03:51:05.1165266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.26,219.33*7D
2025-09-19T03:51:06.1168292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.23,219.32*77
2025-09-19T03:51:07.1166931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.01,219.33*75
2025-09-19T03:51:08.1170737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.21,219.36*58
2025-09-19T03:51:09.1168492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.33,219.38*52
2025-09-19T03:51:10.1164736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.36,219.40*5D
2025-09-19T03:51:11.1169683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.27,219.45*5F
2025-09-19T03:51:12.1165561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.05,219.54*59
2025-09-19T03:51:13.1165693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.15,219.56*7E
2025-09-19T03:51:14.1163392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.20,219.50*79
2025-09-19T03:51:15.1172141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.08,219.50*78
2025-09-19T03:51:16.1167558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.15,219.62*5C
2025-09-19T03:51:17.1162583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.38,219.80*5A
2025-09-19T03:51:18.1168685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.57,219.89*58
2025-09-19T03:51:19.1164384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.49,219.91*5F
2025-09-19T03:51:20.1171304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.00,219.98*78
2025-09-19T03:51:21.1166257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.54,220.08*79
2025-09-19T03:51:22.1172792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.58,220.00*73
2025-09-19T03:51:23.1168941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.14,219.76*76
2025-09-19T03:51:24.1164316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.30,219.64*58
2025-09-19T03:51:25.1170002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.50,219.64*58
2025-09-19T03:51:26.1167668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.47,219.72*5A
2025-09-19T03:51:27.1164366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.28,219.88*56
2025-09-19T03:51:28.1168691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.11,220.08*50
2025-09-19T03:51:29.1165107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.03,220.15*54
2025-09-19T03:51:30.1169181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.10,220.10*5A
2025-09-19T03:51:31.1164192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.17,220.08*5B
2025-09-19T03:51:32.1168317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.25,220.07*51
2025-09-19T03:51:33.1163715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.42,219.99*5A
2025-09-19T03:51:34.1166176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.61,219.89*53
2025-09-19T03:51:35.1164191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.59,219.84*57
2025-09-19T03:51:36.1169434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.40,219.79*54
2025-09-19T03:51:37.1169766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.19,219.72*56
2025-09-19T03:51:38.1166948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.02,219.62*55
2025-09-19T03:51:39.1165659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.05,219.52*77
2025-09-19T03:51:40.1172789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.02,219.56*54
2025-09-19T03:51:41.1170204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.22,219.68*57
2025-09-19T03:51:42.1165392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.52,219.71*52
2025-09-19T03:51:43.1170867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.75,219.61*58
2025-09-19T03:51:44.1168345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.67,219.52*55
2025-09-19T03:51:45.1164593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.33,219.55*50
2025-09-19T03:51:46.1170988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.02,219.61*5E
2025-09-19T03:51:47.1167164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.05,219.59*7C
2025-09-19T03:51:48.1170895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.10,219.60*5A
2025-09-19T03:51:49.1168328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.24,219.63*5B
2025-09-19T03:51:50.1163781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.35,219.56*5F
2025-09-19T03:51:51.1171053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.40,219.45*51
2025-09-19T03:51:52.1168258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.21,219.41*58
2025-09-19T03:51:53.1165175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.14,219.46*70
2025-09-19T03:51:54.1169893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.32,219.49*7D
2025-09-19T03:51:55.1166190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.22,219.54*74
2025-09-19T03:51:56.1162755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.10,219.62*5E
2025-09-19T03:51:57.1168412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.52,219.65*5B
2025-09-19T03:51:58.1165052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.92,219.64*57
2025-09-19T03:51:59.1170384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.95,219.67*51
2025-09-19T03:52:00.1168593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.56,219.72*59
2025-09-19T03:52:01.1162480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.09,219.71*56
2025-09-19T03:52:02.1114725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.21,219.66*74
2025-09-19T03:52:03.1165594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.25,219.66*76
2025-09-19T03:52:04.1163913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.10,219.65*77
2025-09-19T03:52:05.1170820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.10,219.54*54
2025-09-19T03:52:06.1165950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.15,219.38*50
2025-09-19T03:52:07.1164231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.10,219.29*50
2025-09-19T03:52:08.1170580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.19,219.33*5C
2025-09-19T03:52:09.1164919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.45,219.44*59
2025-09-19T03:52:10.1170428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.69,219.45*50
2025-09-19T03:52:11.1167504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.69,219.42*5A
2025-09-19T03:52:12.1163874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.43,219.47*5A
2025-09-19T03:52:13.1171365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.16,219.54*57
2025-09-19T03:52:14.1167420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.08,219.59*5D
2025-09-19T03:52:15.1164381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.06,219.66*5D
2025-09-19T03:52:16.1168055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.03,219.69*53
2025-09-19T03:52:17.1164385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.03,219.63*70
2025-09-19T03:52:18.1169706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.04,219.55*77
2025-09-19T03:52:19.1166325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.02,219.52*56
2025-09-19T03:52:20.1162720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.03,219.48*54
2025-09-19T03:52:21.1168509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.01,219.47*56
2025-09-19T03:52:22.1164474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.03,219.56*5F
2025-09-19T03:52:23.1171717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.13,219.61*5A
2025-09-19T03:52:24.1166214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.43,219.57*5F
2025-09-19T03:52:25.1172654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.79,219.60*53
2025-09-19T03:52:26.1166982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.96,219.67*50
2025-09-19T03:52:27.1164941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.94,219.63*51
2025-09-19T03:52:28.1165439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.64,219.56*59
2025-09-19T03:52:29.1173632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.08,219.50*55
2025-09-19T03:52:30.1169761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.39,219.40*7D
2025-09-19T03:52:31.1162852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.51,219.31*76
2025-09-19T03:52:32.1171372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.37,219.30*71
2025-09-19T03:52:33.1165015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.03,219.33*73
2025-09-19T03:52:34.1172901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.47,219.31*5F
2025-09-19T03:52:35.1171751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.91,219.26*50
2025-09-19T03:52:36.1171946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.93,219.32*52
2025-09-19T03:52:37.1165978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.55,219.43*55
2025-09-19T03:52:38.1170703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.16,219.46*5C
2025-09-19T03:52:39.1165212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.03,219.41*5E
2025-09-19T03:52:40.1171527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.13,219.38*52
2025-09-19T03:52:41.1168723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.39,219.29*5B
2025-09-19T03:52:42.1163310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.66,219.18*5A
2025-09-19T03:52:43.1169802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.61,219.23*5D
2025-09-19T03:52:44.1165437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.28,219.28*5C
2025-09-19T03:52:45.1163839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.13,219.19*7F
2025-09-19T03:52:46.1169508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.47,219.02*77
2025-09-19T03:52:47.1165749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.56,218.90*7F
2025-09-19T03:52:48.1173135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.30,218.94*7A
2025-09-19T03:52:49.1167908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.20,219.03*5B
2025-09-19T03:52:50.1164522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.75,218.99*57
2025-09-19T03:52:51.1170385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.01,218.99*56
2025-09-19T03:52:52.1169520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.83,219.08*5F
2025-09-19T03:52:53.1167999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.51,219.11*5C
2025-09-19T03:52:54.1168701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.30,219.10*59
2025-09-19T03:52:55.1165322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.21,219.05*5B
2025-09-19T03:52:56.1170811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.22,218.94*56
2025-09-19T03:52:57.1172148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.29,218.77*57
2025-09-19T03:52:58.1172932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.25,218.64*59
2025-09-19T03:52:59.1167589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.05,218.66*58
2025-09-19T03:53:00.1163862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.14,218.73*75
2025-09-19T03:53:01.1168885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.07,218.75*76
2025-09-19T03:53:02.1171270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.19,218.80*5E
2025-09-19T03:53:03.1166726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.40,218.94*51
2025-09-19T03:53:04.1161665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.57,219.12*52
2025-09-19T03:53:05.1170186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.62,219.23*56
2025-09-19T03:53:06.1169990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.56,219.26*5A
2025-09-19T03:53:07.1165703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.43,219.17*52
2025-09-19T03:53:08.1170677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.26,218.97*53
2025-09-19T03:53:09.1170740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.06,218.80*52
2025-09-19T03:53:10.1192555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.15,218.71*77
2025-09-19T03:53:11.1172698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.26,218.68*7E
2025-09-19T03:53:12.1170612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.24,218.77*79
2025-09-19T03:53:13.1166311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.09,218.92*77
2025-09-19T03:53:14.1171575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.20,219.04*59
2025-09-19T03:53:15.1167181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.46,219.13*52
2025-09-19T03:53:16.1162909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.55,219.22*5A
2025-09-19T03:53:17.1168758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.56,219.29*54
2025-09-19T03:53:18.1165040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.55,219.30*5E
2025-09-19T03:53:19.1169585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.43,219.29*53
2025-09-19T03:53:20.1166178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.24,219.28*54
2025-09-19T03:53:21.1172776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.11,219.21*5C
2025-09-19T03:53:22.1109956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.09,219.01*59
2025-09-19T03:53:23.1164346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.07,218.81*52
2025-09-19T03:53:24.1169766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.05,218.73*77
2025-09-19T03:53:25.1164089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.16,218.74*73
2025-09-19T03:53:26.1169529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.03,218.75*7F
2025-09-19T03:53:27.1168597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.30,218.79*55
2025-09-19T03:53:28.1172777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.60,218.83*52
2025-09-19T03:53:29.1167386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.81,218.86*58
2025-09-19T03:53:30.1165841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.87,218.88*57
2025-09-19T03:53:31.1165419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.79,218.76*52
2025-09-19T03:53:32.1165465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.65,218.50*5C
2025-09-19T03:53:33.1169436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.55,218.25*59
2025-09-19T03:53:34.1166102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.44,218.06*58
2025-09-19T03:53:35.1172523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.38,217.94*54
2025-09-19T03:53:36.1167963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.28,217.91*57
2025-09-19T03:53:37.1167221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.16,217.92*5F
2025-09-19T03:53:38.1172482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.15,217.92*58
2025-09-19T03:53:39.1167394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.22,217.85*5C
2025-09-19T03:53:40.1163352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.35,217.72*56
2025-09-19T03:53:41.1169614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.50,217.62*55
2025-09-19T03:53:42.1165046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.61,217.65*52
2025-09-19T03:53:43.1172441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.67,217.68*5B
2025-09-19T03:53:44.1167148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.65,217.61*54
2025-09-19T03:53:45.1067162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.53,217.55*5B
2025-09-19T03:53:46.1172735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.30,217.56*5B
2025-09-19T03:53:47.1068231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.16,217.56*56
2025-09-19T03:53:48.1064836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.17,217.54*53
2025-09-19T03:53:49.1071553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.19,217.45*59
2025-09-19T03:53:50.1066668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.22,217.28*54
2025-09-19T03:53:51.1063653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.30,217.17*57
2025-09-19T03:53:52.1069491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.44,217.19*53
2025-09-19T03:53:53.1072334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.69,217.16*5E
2025-09-19T03:53:54.1066132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.91,217.01*5D
2025-09-19T03:53:55.1063504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.89,216.89*53
2025-09-19T03:53:56.1064169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.56,216.96*50
2025-09-19T03:53:57.1065252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.21,217.06*54
2025-09-19T03:53:58.1070804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.15,217.02*56
2025-09-19T03:53:59.1072870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.30,216.92*5E
2025-09-19T03:54:00.1067838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.43,216.82*5E
2025-09-19T03:54:01.1163639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.48,216.72*5F
2025-09-19T03:54:02.1069025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.38,216.68*54
2025-09-19T03:54:03.1066716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.33,216.64*56
2025-09-19T03:54:04.1071194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.44,216.50*55
2025-09-19T03:54:05.1067566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.64,216.28*5E
2025-09-19T03:54:06.1068470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.73,216.16*59
2025-09-19T03:54:07.1064785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.66,216.22*50
2025-09-19T03:54:08.1070085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.48,216.36*5E
2025-09-19T03:54:09.1068766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.30,216.46*54
2025-09-19T03:54:10.1065830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.12,216.48*5B
2025-09-19T03:54:11.1170257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.03,216.47*7D
2025-09-19T03:54:12.1167915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.05,216.46*7A
2025-09-19T03:54:13.1163210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.03,216.46*57
2025-09-19T03:54:14.1067911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.13,216.43*58
2025-09-19T03:54:15.1164469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.22,216.39*5B
2025-09-19T03:54:16.1070838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.30,216.40*50
2025-09-19T03:54:17.1067996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.50,216.45*5D
2025-09-19T03:54:18.1063742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.69,216.44*5A
2025-09-19T03:54:19.1069811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.70,216.29*58
2025-09-19T03:54:20.1167111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.42,216.23*51
2025-09-19T03:54:21.1072568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.06,216.30*50
2025-09-19T03:54:22.1069466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.04,216.31*53
2025-09-19T03:54:23.1063593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.28,216.27*5E
2025-09-19T03:54:24.1069579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.35,216.34*56
2025-09-19T03:54:25.1071369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.10,216.49*58
2025-09-19T03:54:26.1166994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.19,216.52*70
2025-09-19T03:54:27.1172795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.21,216.42*7F
2025-09-19T03:54:28.1168175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.03,216.31*79
2025-09-19T03:54:29.1163683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.18,216.30*5C
2025-09-19T03:54:30.1071326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.41,216.33*57
2025-09-19T03:54:31.1063563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.61,216.36*53
2025-09-19T03:54:32.1123646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.64,216.40*53
2025-09-19T03:54:33.1066033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.55,216.37*52
2025-09-19T03:54:34.1071913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.37,216.31*54
2025-09-19T03:54:35.1072328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.10,216.31*55
2025-09-19T03:54:36.1166845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.13,216.38*71
2025-09-19T03:54:37.1163982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.06,216.42*7E
2025-09-19T03:54:38.1167853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.25,216.42*53
2025-09-19T03:54:39.1165470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.53,216.45*5C
2025-09-19T03:54:40.1072089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.63,216.48*57
2025-09-19T03:54:41.1068542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.54,216.49*5D
2025-09-19T03:54:42.1068779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.43,216.48*59
2025-09-19T03:54:43.1072675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.34,216.38*59
2025-09-19T03:54:44.1068324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.26,216.26*53
2025-09-19T03:54:45.1064171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.16,216.22*50
2025-09-19T03:54:46.1069801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.04,216.18*59
2025-09-19T03:54:47.1164584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.03,216.12*76
2025-09-19T03:54:48.1169972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.10,216.17*7E
2025-09-19T03:54:49.1170339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.11,216.25*78
2025-09-19T03:54:50.1169877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.12,216.23*53
2025-09-19T03:54:51.1168860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.51,216.19*5B
2025-09-19T03:54:52.1164702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.89,216.17*56
2025-09-19T03:54:53.1071427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.13,216.13*5D
2025-09-19T03:54:54.1066878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.02,216.07*59
2025-09-19T03:54:55.1172688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.56,216.04*52
2025-09-19T03:54:56.1171179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.01,216.06*76
2025-09-19T03:54:57.1167765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.37,216.05*77
2025-09-19T03:54:58.1171682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.36,215.96*70
2025-09-19T03:54:59.1166646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.13,215.88*7D
2025-09-19T03:55:00.1162423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.13,215.87*5D
2025-09-19T03:55:01.1169951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.36,215.89*54
2025-09-19T03:55:02.1068856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.55,215.87*58
2025-09-19T03:55:03.1068653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.65,215.86*5B
2025-09-19T03:55:04.1164468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.68,215.87*55
2025-09-19T03:55:05.1169113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.65,215.83*5E
2025-09-19T03:55:06.1163983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.53,215.74*57
2025-09-19T03:55:07.1170568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.31,215.67*51
2025-09-19T03:55:08.1202973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.13,215.69*5C
2025-09-19T03:55:09.1162052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.23,215.70*52
2025-09-19T03:55:10.1163330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.51,215.61*56
2025-09-19T03:55:11.1070265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.64,215.51*59
2025-09-19T03:55:12.1066045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.46,215.52*54
2025-09-19T03:55:13.1161718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.13,215.53*52
2025-09-19T03:55:14.1167920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.14,215.50*7E
2025-09-19T03:55:15.1162509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.27,215.53*78
2025-09-19T03:55:16.1170498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.09,215.60*74
2025-09-19T03:55:17.1164538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.35,215.65*5F
2025-09-19T03:55:18.1163637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.80,215.71*5B
2025-09-19T03:55:19.1069206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.02,215.76*5D
2025-09-19T03:55:20.1172503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.87,215.77*5D
2025-09-19T03:55:21.1171374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.48,215.74*5C
2025-09-19T03:55:22.1166158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.03,215.78*5B
2025-09-19T03:55:23.1171592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.24,215.85*71
2025-09-19T03:55:24.1168567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.25,215.85*72
2025-09-19T03:55:25.1170512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.12,215.81*79
2025-09-19T03:55:26.1165689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.02,215.80*71
2025-09-19T03:55:27.1172709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.05,215.80*53
2025-09-19T03:55:28.1171131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.14,215.83*51
2025-09-19T03:55:29.1173905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.22,215.94*59
2025-09-19T03:55:30.1072659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.37,216.02*5E
2025-09-19T03:55:31.1168023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.65,216.08*53
2025-09-19T03:55:32.1166384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.86,216.11*59
2025-09-19T03:55:33.1172471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.88,216.07*53
2025-09-19T03:55:34.1169330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.68,215.99*5C
2025-09-19T03:55:35.1164857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.26,215.89*50
2025-09-19T03:55:36.1168711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.21,215.88*72
2025-09-19T03:55:37.1165504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.43,216.03*7C
2025-09-19T03:55:38.1084351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.21,216.12*79
2025-09-19T03:55:39.1168435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.27,216.10*52
2025-09-19T03:55:40.1167195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.57,216.08*58
2025-09-19T03:55:41.1173229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.49,216.18*51
2025-09-19T03:55:42.1171478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.23,216.33*57
2025-09-19T03:55:43.1168071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.07,216.42*57
2025-09-19T03:55:44.1164550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.09,216.43*56
2025-09-19T03:55:45.1169322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.18,216.42*5B
2025-09-19T03:55:46.1171205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.24,216.38*58
2025-09-19T03:55:47.1166155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.33,216.33*5D
2025-09-19T03:55:48.1171688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.42,216.26*57
2025-09-19T03:55:49.1163268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.37,216.20*57
2025-09-19T03:55:50.1165012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.16,216.15*50
2025-09-19T03:55:51.1166069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.09,216.19*7C
2025-09-19T03:55:52.1171566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.19,216.25*77
2025-09-19T03:55:53.1167901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.03,216.23*73
2025-09-19T03:55:54.1164624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.22,216.21*50
2025-09-19T03:55:55.1169316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.36,216.30*5A
2025-09-19T03:55:56.1165891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.44,216.42*51
2025-09-19T03:55:57.1167488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.48,216.50*53
2025-09-19T03:55:58.1165567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.42,216.47*54
2025-09-19T03:55:59.1171824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.31,216.42*56
2025-09-19T03:56:00.1168662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.22,216.39*5B
2025-09-19T03:56:01.1166979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.28,216.30*5A
2025-09-19T03:56:02.1170021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.34,216.29*5C
2025-09-19T03:56:03.1165711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.29,216.35*54
2025-09-19T03:56:04.1171153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.16,216.41*56
2025-09-19T03:56:05.1167775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.11,216.41*54
2025-09-19T03:56:06.1163989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.10,216.41*54
2025-09-19T03:56:07.1170489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.03,216.43*57
2025-09-19T03:56:08.1167624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.05,216.45*7E
2025-09-19T03:56:09.1162684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.06,216.50*7C
2025-09-19T03:56:10.1171532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.02,216.58*5C
2025-09-19T03:56:11.1166927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.22,216.65*57
2025-09-19T03:56:12.1171316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.47,216.69*5A
2025-09-19T03:56:13.1166555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.63,216.70*50
2025-09-19T03:56:14.1166552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.53,216.71*55
2025-09-19T03:56:15.1167288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.24,216.67*50
2025-09-19T03:56:16.1164171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.06,216.63*73
2025-09-19T03:56:17.1170884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.31,216.70*7F
2025-09-19T03:56:18.1166664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.46,216.78*73
2025-09-19T03:56:19.1164988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.35,216.76*70
2025-09-19T03:56:20.1168659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.01,216.71*50
2025-09-19T03:56:21.1165718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.39,216.78*55
2025-09-19T03:56:22.1170573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.68,216.93*53
2025-09-19T03:56:23.1167053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.78,216.95*57
2025-09-19T03:56:24.1173139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.56,216.80*54
2025-09-19T03:56:25.1168113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.09,216.75*5F
2025-09-19T03:56:26.1165789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.25,216.89*7D
2025-09-19T03:56:27.1168973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.12,217.01*78
2025-09-19T03:56:28.1166627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.35,216.93*5D
2025-09-19T03:56:29.1167787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.61,216.79*5E
2025-09-19T03:56:30.1166242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.37,216.82*5D
2025-09-19T03:56:31.1170977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.06,216.98*79
2025-09-19T03:56:32.1167674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.21,217.06*72
2025-09-19T03:56:33.1173338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.01,217.01*55
2025-09-19T03:56:34.1168445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.37,216.88*59
2025-09-19T03:56:35.1164134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.57,216.77*5F
2025-09-19T03:56:36.1170495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.49,216.74*5E
2025-09-19T03:56:37.1166784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.30,216.71*56
2025-09-19T03:56:38.1170002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.19,216.73*5B
2025-09-19T03:56:39.1167199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.18,216.79*56
2025-09-19T03:56:40.1162707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.28,216.79*5A
2025-09-19T03:56:41.1171614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.38,216.77*56
2025-09-19T03:56:42.1168510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.31,216.77*57
2025-09-19T03:56:43.1168296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.19,216.73*58
2025-09-19T03:56:44.1163124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.15,216.64*52
2025-09-19T03:56:45.1168572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.16,216.51*59
2025-09-19T03:56:46.1165263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.21,216.39*5D
2025-09-19T03:56:47.1171906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.24,216.31*59
2025-09-19T03:56:48.1168573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.20,216.26*56
2025-09-19T03:56:49.1168619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.22,216.25*55
2025-09-19T03:56:50.1165169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.36,216.27*55
2025-09-19T03:56:51.1170494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.55,216.27*50
2025-09-19T03:56:52.1166344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.70,216.27*56
2025-09-19T03:56:53.1163832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.79,216.31*53
2025-09-19T03:56:54.1170876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.80,216.30*56
2025-09-19T03:56:55.1166944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.66,216.17*54
2025-09-19T03:56:56.1170095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.22,216.02*57
2025-09-19T03:56:57.1167332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.39,215.97*75
2025-09-19T03:56:58.1163797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.75,215.95*73
2025-09-19T03:56:59.1169898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.56,215.91*72
2025-09-19T03:57:00.1165218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.01,215.94*5A
2025-09-19T03:57:01.1171971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.62,216.04*5B
2025-09-19T03:57:02.1166822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.03,216.09*59
2025-09-19T03:57:03.1164241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.02,216.11*52
2025-09-19T03:57:04.1168849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.55,216.17*5B
2025-09-19T03:57:05.1166356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.01,216.31*5B
2025-09-19T03:57:06.1171056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.26,216.37*74
2025-09-19T03:57:07.1170690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.17,216.27*7A
2025-09-19T03:57:08.1166660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.07,216.14*52
2025-09-19T03:57:09.1171484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.30,215.99*58
2025-09-19T03:57:10.1171448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.42,215.87*5B
2025-09-19T03:57:11.1168456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.34,215.90*5E
2025-09-19T03:57:12.1172345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.12,215.99*55
2025-09-19T03:57:13.1163718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.03,216.01*5E
2025-09-19T03:57:14.1170282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.11,216.06*5B
2025-09-19T03:57:15.1167110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.24,216.17*51
2025-09-19T03:57:16.1164380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.37,216.30*53
2025-09-19T03:57:17.1166699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.48,216.36*5E
2025-09-19T03:57:18.1165061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.46,216.31*54
2025-09-19T03:57:19.1169530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.31,216.24*58
2025-09-19T03:57:20.1165879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.10,216.24*52
2025-09-19T03:57:21.1171360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.11,216.25*70
2025-09-19T03:57:22.1168573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.16,216.16*7D
2025-09-19T03:57:23.1163051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.00,216.04*51
2025-09-19T03:57:24.1165679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.23,216.08*5E
2025-09-19T03:57:25.1169402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.42,216.17*5B
2025-09-19T03:57:26.1163627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.58,216.22*5A
2025-09-19T03:57:27.1164621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.63,216.24*57
2025-09-19T03:57:28.1169694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.40,216.26*54
2025-09-19T03:57:29.1166229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.07,216.23*59
2025-09-19T03:57:30.1173598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.18,216.19*7A
2025-09-19T03:57:31.1168256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.21,216.20*76
2025-09-19T03:57:32.1165159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.09,216.20*5C
2025-09-19T03:57:33.1167025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.55,216.12*57
2025-09-19T03:57:34.1168363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.75,216.04*50
2025-09-19T03:57:35.1163968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.53,216.09*5C
2025-09-19T03:57:36.1163809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.14,216.22*5E
2025-09-19T03:57:37.1164294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.07,216.23*79
2025-09-19T03:57:38.1168654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.05,216.10*52
2025-09-19T03:57:39.1164448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.33,215.99*54
2025-09-19T03:57:40.1170506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.48,215.96*53
2025-09-19T03:57:41.1168186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.47,215.94*5F
2025-09-19T03:57:42.1164159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.32,215.88*55
2025-09-19T03:57:43.1171915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.07,215.87*5F
2025-09-19T03:57:44.1165536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.12,215.94*71
2025-09-19T03:57:45.1162904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.03,215.96*71
2025-09-19T03:57:46.1168992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.29,215.93*53
2025-09-19T03:57:47.1171200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.55,215.92*59
2025-09-19T03:57:48.1166524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.64,215.91*5C
2025-09-19T03:57:49.1171846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.65,215.87*56
2025-09-19T03:57:50.1168830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.56,215.78*77
2025-09-19T03:57:51.1165249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.39,215.73*55
2025-09-19T03:57:52.1162153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.21,215.76*5C
2025-09-19T03:57:53.1168231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.05,215.75*51
2025-09-19T03:57:54.1168822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.02,215.70*7B
2025-09-19T03:57:55.1166821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.08,215.72*74
2025-09-19T03:57:56.1166732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.10,215.81*79
2025-09-19T03:57:57.1163490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.03,215.92*5F
2025-09-19T03:57:58.1171316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.26,215.97*5D
2025-09-19T03:57:59.1167459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.51,215.91*5B
2025-09-19T03:58:00.1162575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.69,215.85*50
2025-09-19T03:58:01.1168656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.69,215.80*5E
2025-09-19T03:58:02.1164712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.47,215.69*5B
2025-09-19T03:58:03.1170932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.07,215.58*54
2025-09-19T03:58:04.1167303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.39,215.59*7F
2025-09-19T03:58:05.1161997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.56,215.67*7F
2025-09-19T03:58:06.1167826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.25,215.75*70
2025-09-19T03:58:07.1169054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.35,215.84*52
2025-09-19T03:58:08.1169131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.88,215.92*59
2025-09-19T03:58:09.1164127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.05,215.89*52
2025-09-19T03:58:10.1169339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.75,215.80*54
2025-09-19T03:58:11.1165760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.13,215.80*55
2025-09-19T03:58:12.1171797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.41,215.79*70
2025-09-19T03:58:13.1165313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.37,215.64*7C
2025-09-19T03:58:14.1171261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.11,215.51*52
2025-09-19T03:58:15.1167103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.59,215.55*52
2025-09-19T03:58:16.1164014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.82,215.67*54
2025-09-19T03:58:17.1168056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.76,215.76*56
2025-09-19T03:58:18.1164893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.43,215.75*53
2025-09-19T03:58:19.1198657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.08,215.76*71
2025-09-19T03:58:20.1166220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.55,215.90*70
2025-09-19T03:58:21.1162766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.60,216.02*7E
2025-09-19T03:58:22.1169624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.06,215.91*71
2025-09-19T03:58:23.1165660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.61,215.70*57
2025-09-19T03:58:24.1171447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.81,215.69*56
2025-09-19T03:58:25.1167118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.55,215.81*58
2025-09-19T03:58:26.1171797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.27,215.86*59
2025-09-19T03:58:27.1167842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.21,215.86*53
2025-09-19T03:58:28.1164503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.29,215.93*53
2025-09-19T03:58:29.1169114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.35,216.03*56
2025-09-19T03:58:30.1166078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.38,216.14*5C
2025-09-19T03:58:31.1172136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.29,216.16*56
2025-09-19T03:58:32.1168014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.07,216.08*5C
2025-09-19T03:58:33.1163570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.17,216.00*70
2025-09-19T03:58:34.1171388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.38,215.99*73
2025-09-19T03:58:35.1167031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.45,216.03*7B
2025-09-19T03:58:36.1172083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.34,216.18*74
2025-09-19T03:58:37.1167630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.03,216.27*78
2025-09-19T03:58:38.1164944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.44,216.18*5F
2025-09-19T03:58:39.1170285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.75,216.09*5A
2025-09-19T03:58:40.1164903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.66,216.18*58
2025-09-19T03:58:41.1170789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.39,216.30*5A
2025-09-19T03:58:42.1166409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.26,216.33*58
2025-09-19T03:58:43.1162843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.25,216.36*5F
2025-09-19T03:58:44.1168481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.11,216.47*57
2025-09-19T03:58:45.1163164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.19,216.58*7C
2025-09-19T03:58:46.1170108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.48,216.62*71
2025-09-19T03:58:47.1166209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.50,216.63*78
2025-09-19T03:58:48.1161635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.16,216.59*73
2025-09-19T03:58:49.1168116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.38,216.52*5F
2025-09-19T03:58:50.1164402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.80,216.48*50
2025-09-19T03:58:51.1169403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.75,216.56*57
2025-09-19T03:58:52.1165150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.31,216.64*51
2025-09-19T03:58:53.1161766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.12,216.57*71
2025-09-19T03:58:54.1167114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.25,216.43*72
2025-09-19T03:58:55.1163094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.07,216.39*77
2025-09-19T03:58:56.1169394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.25,216.49*5D
2025-09-19T03:58:57.1164744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.53,216.63*56
2025-09-19T03:58:58.1171701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.49,216.77*5A
2025-09-19T03:58:59.1166875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.14,216.89*53
2025-09-19T03:59:00.1163232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.25,216.99*7B
2025-09-19T03:59:01.1169149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.32,216.99*75
2025-09-19T03:59:02.1164291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.05,216.93*71
2025-09-19T03:59:03.1171578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.23,216.88*52
2025-09-19T03:59:04.1166354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.37,216.84*53
2025-09-19T03:59:05.1162630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.39,216.77*5F
2025-09-19T03:59:06.1168370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.35,216.75*51
2025-09-19T03:59:07.1164412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.28,216.73*58
2025-09-19T03:59:08.1170432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.23,216.63*51
2025-09-19T03:59:09.1165838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.21,216.56*50
2025-09-19T03:59:10.1162047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.14,216.58*5B
2025-09-19T03:59:11.1169319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.04,216.68*59
2025-09-19T03:59:12.1186108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.07,216.88*7F
2025-09-19T03:59:13.1170471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.07,217.07*78
2025-09-19T03:59:14.1166375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.13,217.07*50
2025-09-19T03:59:15.1161861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.38,216.97*58
2025-09-19T03:59:16.1267053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.40,216.89*56
2025-09-19T03:59:17.1163395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.21,216.79*5E
2025-09-19T03:59:18.1169053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.01,216.63*57
2025-09-19T03:59:19.1165785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.16,216.51*7C
2025-09-19T03:59:20.1160999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.14,216.49*72
2025-09-19T03:59:21.1068206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.21,216.56*55
2025-09-19T03:59:22.1163593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.71,216.72*53
2025-09-19T03:59:23.1069599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.06,216.82*59
2025-09-19T03:59:24.1164464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.03,216.81*5F
2025-09-19T03:59:25.1170491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.57,216.82*5E
2025-09-19T03:59:26.1167226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.07,216.81*7E
2025-09-19T03:59:27.1163109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.50,216.68*7A
2025-09-19T03:59:28.1169346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.60,216.65*78
2025-09-19T03:59:29.1164625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.45,216.80*71
2025-09-19T03:59:30.1171272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.03,216.84*73
2025-09-19T03:59:31.1067008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.58,216.70*5E
2025-09-19T03:59:32.1161504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.96,216.58*5A
2025-09-19T03:59:33.1168574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.85,216.50*51
2025-09-19T03:59:34.1164129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.40,216.41*51
2025-09-19T03:59:35.1170226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.17,216.37*78
2025-09-19T03:59:36.1166995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.54,216.48*76
2025-09-19T03:59:37.1160871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.41,216.61*78
2025-09-19T03:59:38.1068546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.19,216.65*5E
2025-09-19T03:59:39.1164116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.78,216.65*59
2025-09-19T03:59:40.1170050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.96,216.66*5A
2025-09-19T03:59:41.1166391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.72,216.65*5D
2025-09-19T03:59:42.1161847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.28,216.58*5D
2025-09-19T03:59:43.1168584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.12,216.44*79
2025-09-19T03:59:44.1163485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.34,216.33*7A
2025-09-19T03:59:45.1170122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.23,216.27*78
2025-09-19T03:59:46.1166079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.15,216.24*52
2025-09-19T03:59:47.1161419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.49,216.19*57
2025-09-19T03:59:48.1167335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.57,216.16*53
2025-09-19T03:59:49.1163473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.42,216.17*55
2025-09-19T03:59:50.1169473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.19,216.26*51
2025-09-19T03:59:51.1165198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.04,216.44*5C
2025-09-19T03:59:52.1062931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.02,216.54*7E
2025-09-19T03:59:53.1166444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.08,216.54*5D
2025-09-19T03:59:54.1161732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.17,216.51*53
2025-09-19T03:59:55.1169274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.21,216.48*59
2025-09-19T03:59:56.1164904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.17,216.51*57
2025-09-19T03:59:57.1170835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.05,216.51*56
2025-09-19T03:59:58.1167288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.07,216.43*7C
2025-09-19T03:59:59.1162454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.11,216.35*78
2025-09-19T04:00:00.1168814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.01,216.29*7B
2025-09-19T04:00:01.1164695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.27,216.23*50
2025-09-19T04:00:02.1169879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.56,216.16*54
2025-09-19T04:00:03.1166489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.59,216.20*5A
2025-09-19T04:00:04.1162883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.36,216.41*50
2025-09-19T04:00:05.1167661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.07,216.68*59
2025-09-19T04:00:06.1164205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.11,216.77*7B
2025-09-19T04:00:07.1170560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.19,216.74*77
2025-09-19T04:00:08.1166855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.19,216.69*7F
2025-09-19T04:00:09.1162272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.09,216.60*7F
2025-09-19T04:00:10.1168177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.04,216.49*5C
2025-09-19T04:00:11.1164213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.10,216.45*51
2025-09-19T04:00:12.1169934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.00,216.48*5F
2025-09-19T04:00:13.1166385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.04,216.41*71
2025-09-19T04:00:14.1161615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.14,216.33*5C
2025-09-19T04:00:15.1167307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.45,216.40*5B
2025-09-19T04:00:16.1162993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.83,216.43*5D
2025-09-19T04:00:17.1169764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.13,216.40*53
2025-09-19T04:00:18.1165298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.99,216.51*54
2025-09-19T04:00:19.1171784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.34,216.67*50
2025-09-19T04:00:20.1167540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.38,216.71*71
2025-09-19T04:00:21.1162526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.89,216.69*71
2025-09-19T04:00:22.1168204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.07,216.69*71
2025-09-19T04:00:23.1164586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.86,216.70*75
2025-09-19T04:00:24.1170334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.35,216.60*7C
2025-09-19T04:00:25.1165957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.25,216.44*53
2025-09-19T04:00:26.1162496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.63,216.43*51
2025-09-19T04:00:27.1169300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.68,216.53*54
2025-09-19T04:00:28.1164771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.51,216.59*59
2025-09-19T04:00:29.1170425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.32,216.63*51
2025-09-19T04:00:30.1166900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.19,216.66*5E
2025-09-19T04:00:31.1162498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.23,216.66*55
2025-09-19T04:00:32.1168719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.33,216.71*57
2025-09-19T04:00:33.1163549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.29,216.80*55
2025-09-19T04:00:34.1169759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.08,216.91*56
2025-09-19T04:00:35.1165809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.18,216.96*7D
2025-09-19T04:00:36.1162299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.40,216.97*75
2025-09-19T04:00:37.1168578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.46,216.99*78
2025-09-19T04:00:38.1164323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.23,216.99*76
2025-09-19T04:00:39.1169812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.17,216.91*5E
2025-09-19T04:00:40.1166418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.52,216.77*55
2025-09-19T04:00:41.1161711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.59,216.74*5F
2025-09-19T04:00:42.1167647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.48,216.84*57
2025-09-19T04:00:43.1163473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.42,216.90*5C
2025-09-19T04:00:44.1169855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.46,216.86*5B
2025-09-19T04:00:45.1165033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.43,216.86*5D
2025-09-19T04:00:46.1171650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.25,216.90*5F
2025-09-19T04:00:47.1167040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.09,216.92*54
2025-09-19T04:00:48.1162673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.02,216.91*5D
2025-09-19T04:00:49.1169118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.11,216.81*5B
2025-09-19T04:00:50.1164635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.14,216.74*52
2025-09-19T04:00:51.1171378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.07,216.79*7E
2025-09-19T04:00:52.1167579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.43,216.78*71
2025-09-19T04:00:53.1163138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.56,216.65*7E
2025-09-19T04:00:54.1169270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.27,216.54*72
2025-09-19T04:00:55.1164591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.29,216.48*50
2025-09-19T04:00:56.1172709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.91,216.36*5B
2025-09-19T04:00:57.1166264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.27,216.25*52
2025-09-19T04:00:58.1162584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.16,216.21*54
2025-09-19T04:00:59.1168548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.65,216.27*56
2025-09-19T04:01:00.1164905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.04,216.31*51
2025-09-19T04:01:01.1170337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.39,216.22*70
2025-09-19T04:01:02.1166366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.55,216.09*75
2025-09-19T04:01:03.1162329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.39,215.99*77
2025-09-19T04:01:04.1167582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.09,215.94*53
2025-09-19T04:01:05.1163658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.71,215.87*58
2025-09-19T04:01:06.1170071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.97,215.83*5D
2025-09-19T04:01:07.1166051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.72,215.79*5C
2025-09-19T04:01:08.1163052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.24,215.72*57
2025-09-19T04:01:09.1167020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.15,215.71*77
2025-09-19T04:01:10.1163520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.23,215.68*75
2025-09-19T04:01:11.1170037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.01,215.57*7B
2025-09-19T04:01:12.1165606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.23,215.45*58
2025-09-19T04:01:13.1172455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.34,215.35*5D
2025-09-19T04:01:14.1189043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.37,215.34*55
2025-09-19T04:01:15.1163107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.35,215.39*5B
2025-09-19T04:01:16.1168967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.33,215.41*5C
2025-09-19T04:01:17.1165373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.32,215.36*55
2025-09-19T04:01:18.1171592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.26,215.20*56
2025-09-19T04:01:19.1167056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.21,215.07*5B
2025-09-19T04:01:20.1162741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.23,215.02*5B
2025-09-19T04:01:21.1170291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.45,214.93*59
2025-09-19T04:01:22.1194987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.72,214.78*59
2025-09-19T04:01:23.1170626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.72,214.69*58
2025-09-19T04:01:24.1166285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.45,214.66*57
2025-09-19T04:01:25.1162401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.12,214.67*52
2025-09-19T04:01:26.1168700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.07,214.62*57
2025-09-19T04:01:27.1164650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.30,214.51*53
2025-09-19T04:01:28.1169579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.53,214.46*5A
2025-09-19T04:01:29.1165354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.50,214.48*5E
2025-09-19T04:01:30.1161379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.22,214.55*51
2025-09-19T04:01:31.1169066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.02,214.54*71
2025-09-19T04:01:32.1164065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.04,214.44*78
2025-09-19T04:01:33.1169540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.00,214.41*50
2025-09-19T04:01:34.1166632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.01,214.48*75
2025-09-19T04:01:35.1161435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.01,214.51*52
2025-09-19T04:01:36.1168326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.09,214.46*52
2025-09-19T04:01:37.1164789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.24,214.44*54
2025-09-19T04:01:38.1170469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.46,214.50*57
2025-09-19T04:01:39.1166752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.65,214.61*5B
2025-09-19T04:01:40.1171858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.61,214.69*56
2025-09-19T04:01:41.1168444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.25,214.77*54
2025-09-19T04:01:42.1164783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.20,214.84*7F
2025-09-19T04:01:43.1169072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.42,214.89*7A
2025-09-19T04:01:44.1166114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.31,214.97*75
2025-09-19T04:01:45.1173319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.05,215.04*7D
2025-09-19T04:01:46.1168228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.17,215.05*55
2025-09-19T04:01:47.1163168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.18,215.02*5D
2025-09-19T04:01:48.1169474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.08,215.08*7A
2025-09-19T04:01:49.1165091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.39,215.19*74
2025-09-19T04:01:50.1171037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.46,215.21*78
2025-09-19T04:01:51.1165959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.21,215.17*7C
2025-09-19T04:01:52.1162714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.17,215.13*50
2025-09-19T04:01:53.1168493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.46,215.18*5C
2025-09-19T04:01:54.1164566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.51,215.31*53
2025-09-19T04:01:55.1170233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.40,215.38*5B
2025-09-19T04:01:56.1166066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.15,215.43*57
2025-09-19T04:01:57.1161374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.18,215.49*76
2025-09-19T04:01:58.1168566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.34,215.51*79
2025-09-19T04:01:59.1164144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.17,215.56*7B
2025-09-19T04:02:00.1170363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.13,215.61*55
2025-09-19T04:02:01.1165661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.34,215.61*5F
2025-09-19T04:02:02.1162990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.23,215.62*54
2025-09-19T04:02:03.1166295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.14,215.68*70
2025-09-19T04:02:04.1163888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.42,215.68*71
2025-09-19T04:02:05.1169768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.39,215.67*77
2025-09-19T04:02:06.1166434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.18,215.71*76
2025-09-19T04:02:07.1171062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.14,215.74*54
2025-09-19T04:02:08.1167470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.52,215.73*51
2025-09-19T04:02:09.1163084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.71,215.77*5F
2025-09-19T04:02:10.1168288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.55,215.88*52
2025-09-19T04:02:11.1164183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.14,216.06*53
2025-09-19T04:02:12.1172135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.23,216.18*74
2025-09-19T04:02:13.1166676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.39,216.15*74
2025-09-19T04:02:14.1163369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.25,216.02*7D
2025-09-19T04:02:15.1170660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.05,215.91*5D
2025-09-19T04:02:16.1195902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.38,215.85*56
2025-09-19T04:02:17.1170934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.56,215.77*52
2025-09-19T04:02:18.1167728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.37,215.70*5B
2025-09-19T04:02:19.1162972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.12,215.74*7C
2025-09-19T04:02:20.1168474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.66,215.86*75
2025-09-19T04:02:21.1164314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.82,215.91*79
2025-09-19T04:02:22.1170254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.38,215.85*74
2025-09-19T04:02:23.1166394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.33,215.84*5D
2025-09-19T04:02:24.1162671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.90,215.89*59
2025-09-19T04:02:25.1169302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.10,215.83*5A
2025-09-19T04:02:26.1165409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.76,215.78*5F
2025-09-19T04:02:27.1170413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.03,215.86*7B
2025-09-19T04:02:28.1166094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.67,215.95*72
2025-09-19T04:02:29.1161823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.79,215.96*74
2025-09-19T04:02:30.1168303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.48,215.95*78
2025-09-19T04:02:31.1163262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.02,216.01*79
2025-09-19T04:02:32.1170146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.48,216.00*5A
2025-09-19T04:02:33.1166371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.88,215.89*54
2025-09-19T04:02:34.1160594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.87,215.87*52
2025-09-19T04:02:35.1167472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.31,215.93*50
2025-09-19T04:02:36.1162863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.31,215.93*72
2025-09-19T04:02:37.1169169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.56,215.88*7F
2025-09-19T04:02:38.1165190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.43,215.86*75
2025-09-19T04:02:39.1171008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.01,215.83*72
2025-09-19T04:02:40.1166838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.50,215.73*5E
2025-09-19T04:02:41.1162494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.79,215.70*5B
2025-09-19T04:02:42.1169410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.65,215.70*5A
2025-09-19T04:02:43.1164735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.40,215.59*5B
2025-09-19T04:02:44.1169736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.18,215.51*5E
2025-09-19T04:02:45.1167190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.02,215.56*54
2025-09-19T04:02:46.1162844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.05,215.57*55
2025-09-19T04:02:47.1168748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.24,215.48*5E
2025-09-19T04:02:48.1164952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.30,215.42*52
2025-09-19T04:02:49.1170894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.10,215.43*56
2025-09-19T04:02:50.1166336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.17,215.44*79
2025-09-19T04:02:51.1164056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.23,215.45*71
2025-09-19T04:02:52.1168261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.02,215.45*7C
2025-09-19T04:02:53.1165503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.26,215.45*52
2025-09-19T04:02:54.1170104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.40,215.49*5D
2025-09-19T04:02:55.1165810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.28,215.50*5D
2025-09-19T04:02:56.1161596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.04,215.45*55
2025-09-19T04:02:57.1168585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.07,215.40*7D
2025-09-19T04:02:58.1163676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.04,215.42*52
2025-09-19T04:02:59.1170862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.29,215.43*5D
2025-09-19T04:03:00.1169667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.56,215.44*53
2025-09-19T04:03:01.1165182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.57,215.50*56
2025-09-19T04:03:02.1170950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.33,215.47*56
2025-09-19T04:03:03.1166953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.05,215.32*7F
2025-09-19T04:03:04.1164622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.48,215.23*77
2025-09-19T04:03:05.1166494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.79,215.30*79
2025-09-19T04:03:06.1163514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.65,215.33*78
2025-09-19T04:03:07.1169206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.02,215.23*7E
2025-09-19T04:03:08.1166482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.67,215.15*59
2025-09-19T04:03:09.1171912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.14,215.18*54
2025-09-19T04:03:10.1167282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.18,215.25*5C
2025-09-19T04:03:11.1165126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.85,215.27*56
2025-09-19T04:03:12.1169539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.28,215.33*5D
2025-09-19T04:03:13.1166823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.24,215.38*7F
2025-09-19T04:03:14.1170737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.40,215.36*7F
2025-09-19T04:03:15.1168093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.19,215.22*71
2025-09-19T04:03:16.1167088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.16,215.08*59
2025-09-19T04:03:17.1168225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.37,215.06*54
2025-09-19T04:03:18.1169207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.36,215.07*5B
2025-09-19T04:03:19.1165173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.11,215.03*5A
2025-09-19T04:03:20.1168475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.27,215.01*79
2025-09-19T04:03:21.1164474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.51,214.99*7B
2025-09-19T04:03:22.1168416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.35,214.93*78
2025-09-19T04:03:23.1166477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.17,214.92*5E
2025-09-19T04:03:24.1172123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.77,215.04*50
2025-09-19T04:03:25.1166994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.18,215.13*5E
2025-09-19T04:03:26.1165494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.20,215.07*53
2025-09-19T04:03:27.1170952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.66,215.00*50
2025-09-19T04:03:28.1166364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.27,215.08*79
2025-09-19T04:03:29.1171796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.00,215.19*52
2025-09-19T04:03:30.1167589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.01,215.12*55
2025-09-19T04:03:31.1162315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.44,214.90*73
2025-09-19T04:03:32.1168360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.19,214.79*5B
2025-09-19T04:03:33.1165788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.59,214.83*54
2025-09-19T04:03:34.1164454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.70,214.94*54
2025-09-19T04:03:35.1170818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.49,215.01*5E
2025-09-19T04:03:36.1167486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.06,215.14*59
2025-09-19T04:03:37.1164030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.25,215.28*79
2025-09-19T04:03:38.1165660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.12,215.30*7D
2025-09-19T04:03:39.1171470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.27,215.25*57
2025-09-19T04:03:40.1167705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.48,215.19*51
2025-09-19T04:03:41.1163800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.43,215.18*5A
2025-09-19T04:03:42.1168684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.21,215.19*5C
2025-09-19T04:03:43.1164657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.01,215.04*52
2025-09-19T04:03:44.1171009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.06,214.85*75
2025-09-19T04:03:45.1167621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.11,214.82*71
2025-09-19T04:03:46.1173511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.07,214.86*7F
2025-09-19T04:03:47.1171580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.20,214.85*5C
2025-09-19T04:03:48.1167431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.51,214.85*5A
2025-09-19T04:03:49.1163597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.63,214.85*56
2025-09-19T04:03:50.1169049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.56,214.85*55
2025-09-19T04:03:51.1167076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.33,214.94*55
2025-09-19T04:03:52.1173014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.01,215.10*56
2025-09-19T04:03:53.1168032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.17,215.14*79
2025-09-19T04:03:54.1135170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.07,215.04*70
2025-09-19T04:03:55.1168966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.16,214.94*5A
2025-09-19T04:03:56.1167019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.34,214.89*50
2025-09-19T04:03:57.1171483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.43,214.85*5F
2025-09-19T04:03:58.1164649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.34,214.79*58
2025-09-19T04:03:59.1162498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.03,214.77*58
2025-09-19T04:04:00.1162782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.34,214.80*75
2025-09-19T04:04:01.1169137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.49,214.87*7D
2025-09-19T04:04:02.1165545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.35,214.94*7D
2025-09-19T04:04:03.1172267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.01,215.01*56
2025-09-19T04:04:04.1166705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.33,215.12*51
2025-09-19T04:04:05.1164171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.39,215.23*5C
2025-09-19T04:04:06.1170073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.25,215.33*55
2025-09-19T04:04:07.1166042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.09,215.34*5F
2025-09-19T04:04:08.1171683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.10,215.25*53
2025-09-19T04:04:09.1167878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.25,215.17*56
2025-09-19T04:04:10.1164154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.40,215.10*53
2025-09-19T04:04:11.1170202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.43,215.00*55
2025-09-19T04:04:12.1164049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.24,214.92*5E
2025-09-19T04:04:13.1171519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.20,214.95*74
2025-09-19T04:04:14.1166579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.64,215.04*79
2025-09-19T04:04:15.1162571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.64,215.09*72
2025-09-19T04:04:16.1171697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.12,215.15*7F
2025-09-19T04:04:17.1169247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.54,215.23*5E
2025-09-19T04:04:18.1164548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.94,215.28*54
2025-09-19T04:04:19.1164602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.84,215.36*5C
2025-09-19T04:04:20.1165948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.30,215.45*5D
2025-09-19T04:04:21.1227435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.27,215.43*70
2025-09-19T04:04:22.1164233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.59,215.31*7C
2025-09-19T04:04:23.1170719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.59,215.19*77
2025-09-19T04:04:24.1167020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.37,215.09*74
2025-09-19T04:04:25.1171080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.02,215.06*52
2025-09-19T04:04:26.1167975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.36,215.10*50
2025-09-19T04:04:27.1163970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.55,215.23*54
2025-09-19T04:04:28.1166638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.52,215.37*5B
2025-09-19T04:04:29.1171008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.32,215.40*51
2025-09-19T04:04:30.1169200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.07,215.37*57
2025-09-19T04:04:31.1175580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.20,215.40*7B
2025-09-19T04:04:32.1172530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.33,215.47*70
2025-09-19T04:04:33.1169660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.13,215.51*7C
2025-09-19T04:04:34.1165351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.23,215.47*56
2025-09-19T04:04:35.1171685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.39,215.42*58
2025-09-19T04:04:36.1164943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.30,215.41*51
2025-09-19T04:04:37.1170190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.15,215.37*57
2025-09-19T04:04:38.1165222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.02,215.31*5F
2025-09-19T04:04:39.1172033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.09,215.27*77
2025-09-19T04:04:40.1167428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.22,215.28*70
2025-09-19T04:04:41.1166037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.24,215.29*74
2025-09-19T04:04:42.1164858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.10,215.29*71
2025-09-19T04:04:43.1166084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.14,215.29*5B
2025-09-19T04:04:44.1171382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.40,215.32*51
2025-09-19T04:04:45.1167179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.54,215.41*53
2025-09-19T04:04:46.1164129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.49,215.53*52
2025-09-19T04:04:47.1168928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.31,215.54*57
2025-09-19T04:04:48.1164779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.10,215.46*59
2025-09-19T04:04:49.1171521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.15,215.41*7B
2025-09-19T04:04:50.1267747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.33,215.41*70
2025-09-19T04:04:51.1263762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.29,215.40*70
2025-09-19T04:04:52.1169815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.09,215.37*74
2025-09-19T04:04:53.1165904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.11,215.31*51
2025-09-19T04:04:54.1168729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.21,215.19*59
2025-09-19T04:04:55.1162529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.23,215.14*55
2025-09-19T04:04:56.1169801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.23,215.18*5E
2025-09-19T04:04:57.1164052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.40,215.19*59
2025-09-19T04:04:58.1171173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.63,215.17*57
2025-09-19T04:04:59.1163610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.63,215.16*5C
2025-09-19T04:05:00.1169749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.32,215.13*5E
2025-09-19T04:05:01.1168375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.07,215.10*79
2025-09-19T04:05:02.1164911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.38,215.07*72
2025-09-19T04:05:03.1162539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.54,215.06*7A
2025-09-19T04:05:04.1167790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.57,215.09*73
2025-09-19T04:05:05.1162524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.48,215.15*71
2025-09-19T04:05:06.1170587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.18,215.19*79
2025-09-19T04:05:07.1164478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.25,215.22*53
2025-09-19T04:05:08.1170152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.70,215.14*55
2025-09-19T04:05:09.1164535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.99,215.00*54
2025-09-19T04:05:10.1171875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.85,214.98*5D
2025-09-19T04:05:11.1167513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.42,215.05*56
2025-09-19T04:05:12.1164200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.16,215.03*56
2025-09-19T04:05:13.1170471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.17,214.92*5E
2025-09-19T04:05:14.1165801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.20,214.83*5C
2025-09-19T04:05:15.1171787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.23,214.84*59
2025-09-19T04:05:16.1167394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.21,214.87*5C
2025-09-19T04:05:17.1163520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.05,214.87*59
2025-09-19T04:05:18.1169907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.22,214.84*77
2025-09-19T04:05:19.1165506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.44,214.83*72
2025-09-19T04:05:20.1171557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.31,214.81*70
2025-09-19T04:05:21.1167447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.13,214.71*5C
2025-09-19T04:05:22.1163875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.57,214.55*54
2025-09-19T04:05:23.1168595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.81,214.48*53
2025-09-19T04:05:24.1164264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.89,214.42*52
2025-09-19T04:05:25.1171206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.76,214.32*57
2025-09-19T04:05:26.1168320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.32,214.30*50
2025-09-19T04:05:27.1165797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.28,214.38*75
2025-09-19T04:05:28.1173548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.61,214.46*7E
2025-09-19T04:05:29.1167915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.46,214.60*70
2025-09-19T04:05:30.1170335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.01,214.77*50
2025-09-19T04:05:31.1165059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.47,214.77*54
2025-09-19T04:05:32.1171585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.65,214.63*50
2025-09-19T04:05:33.1167701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.37,214.54*58
2025-09-19T04:05:34.1164190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.11,214.52*7F
2025-09-19T04:05:35.1169769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.34,214.50*7F
2025-09-19T04:05:36.1166611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.25,214.54*7E
2025-09-19T04:05:37.1172846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.03,214.60*53
2025-09-19T04:05:38.1168580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.35,214.58*5F
2025-09-19T04:05:39.1166649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.47,214.58*5F
2025-09-19T04:05:40.1171740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.32,214.64*5C
2025-09-19T04:05:41.1168552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.17,214.66*58
2025-09-19T04:05:42.1163172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.18,214.63*5D
2025-09-19T04:05:43.1169329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.21,214.61*55
2025-09-19T04:05:44.1166493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.21,214.59*5F
2025-09-19T04:05:45.1170350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.21,214.60*52
2025-09-19T04:05:46.1167505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.18,214.56*54
2025-09-19T04:05:47.1171570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.22,214.45*5E
2025-09-19T04:05:48.1167441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.24,214.38*5D
2025-09-19T04:05:49.1163341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.17,214.34*5F
2025-09-19T04:05:50.1169798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.13,214.22*52
2025-09-19T04:05:51.1168627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.06,214.18*5F
2025-09-19T04:05:52.1165112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.06,214.30*7E
2025-09-19T04:05:53.1167336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.10,214.38*72
2025-09-19T04:05:54.1164008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.03,214.35*55
2025-09-19T04:05:55.1166273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.12,214.38*59
2025-09-19T04:05:56.1172921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.04,214.58*5F
2025-09-19T04:05:57.1172734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.01,214.71*5F
2025-09-19T04:05:58.1170690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.13,214.70*55
2025-09-19T04:05:59.1165524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.16,214.71*52
2025-09-19T04:06:00.1170217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.01,214.80*71
2025-09-19T04:06:01.1166327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.21,214.88*7C
2025-09-19T04:06:02.1172099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.24,214.91*76
2025-09-19T04:06:03.1170993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.05,214.87*73
2025-09-19T04:06:04.1165062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.23,214.85*50
2025-09-19T04:06:05.1171169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.32,214.85*5A
2025-09-19T04:06:06.1170005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.13,214.84*5A
2025-09-19T04:06:07.1165359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.20,214.87*70
2025-09-19T04:06:08.1171428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.41,214.91*71
2025-09-19T04:06:09.1172855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.28,214.93*79
2025-09-19T04:06:10.1168920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.04,214.93*5A
2025-09-19T04:06:11.1164774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.43,214.84*59
2025-09-19T04:06:12.1171187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.64,214.77*5E
2025-09-19T04:06:13.1164948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.46,214.87*5A
2025-09-19T04:06:14.1171421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.02,215.09*5A
2025-09-19T04:06:15.1172130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.31,215.21*78
2025-09-19T04:06:16.1166892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.43,215.19*74
2025-09-19T04:06:17.1168875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.41,215.22*77
2025-09-19T04:06:18.1165762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.30,215.31*7B
2025-09-19T04:06:19.1165097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.14,215.41*7B
2025-09-19T04:06:20.1173583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.07,215.42*57
2025-09-19T04:06:21.1167323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.26,215.39*5C
2025-09-19T04:06:22.1162826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.37,215.38*52
2025-09-19T04:06:23.1170658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.35,215.43*5D
2025-09-19T04:06:24.1165787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.24,215.49*54
2025-09-19T04:06:25.1164643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.11,215.54*55
2025-09-19T04:06:26.1163156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.01,215.58*75
2025-09-19T04:06:27.1169305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.13,215.59*76
2025-09-19T04:06:28.1165316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.23,215.58*72
2025-09-19T04:06:29.1171702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.24,215.63*7B
2025-09-19T04:06:30.1167696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.07,215.69*58
2025-09-19T04:06:31.1162408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.17,215.62*53
2025-09-19T04:06:32.1169414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.24,215.42*54
2025-09-19T04:06:33.1166409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.02,215.34*7D
2025-09-19T04:06:34.1169823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.34,215.43*7B
2025-09-19T04:06:35.1168461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.31,215.51*77
2025-09-19T04:06:36.1173020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.00,215.47*75
2025-09-19T04:06:37.1167268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.29,215.45*55
2025-09-19T04:06:38.1163677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.41,215.56*53
2025-09-19T04:06:39.1171006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.42,215.65*50
2025-09-19T04:06:40.1167171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.40,215.63*54
2025-09-19T04:06:41.1171507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.25,215.54*57
2025-09-19T04:06:42.1167948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.07,215.50*76
2025-09-19T04:06:43.1168546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.31,215.54*78
2025-09-19T04:06:44.1164201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.20,215.54*77
2025-09-19T04:06:45.1169697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.17,215.36*55
2025-09-19T04:06:46.1171691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.46,215.20*5E
2025-09-19T04:06:47.1167770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.42,215.22*52
2025-09-19T04:06:48.1164055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.23,215.32*52
2025-09-19T04:06:49.1171444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.13,215.44*5B
2025-09-19T04:06:50.1169995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.11,215.55*55
2025-09-19T04:06:51.1166297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.17,215.50*50
2025-09-19T04:06:52.1171993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.24,215.38*51
2025-09-19T04:06:53.1164595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.12,215.33*5D
2025-09-19T04:06:54.1169860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.14,215.35*77
2025-09-19T04:06:55.1168167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.26,215.35*7E
2025-09-19T04:06:56.1169184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.19,215.33*74
2025-09-19T04:06:57.1163554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.12,215.30*7E
2025-09-19T04:06:58.1169918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.12,215.27*7C
2025-09-19T04:06:59.1171469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.23,215.28*76
2025-09-19T04:07:00.1166122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.31,215.37*7C
2025-09-19T04:07:01.1172808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.06,215.42*7F
2025-09-19T04:07:02.1170406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.52,215.40*55
2025-09-19T04:07:03.1165556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.06,215.32*5A
2025-09-19T04:07:04.1171347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.15,215.20*5E
2025-09-19T04:07:05.1169536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.72,215.10*52
2025-09-19T04:07:06.1164789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.02,215.09*53
2025-09-19T04:07:07.1170637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.49,215.09*78
2025-09-19T04:07:08.1264284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.48,215.05*73
2025-09-19T04:07:09.1169973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.11,215.06*7B
2025-09-19T04:07:10.1165637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.28,215.03*5B
2025-09-19T04:07:11.1170786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.40,214.99*5C
2025-09-19T04:07:12.1162553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.22,215.04*5D
2025-09-19T04:07:13.1165253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.08,215.11*56
2025-09-19T04:07:14.1171439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.24,215.09*58
2025-09-19T04:07:15.1164861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.54,215.00*50
2025-09-19T04:07:16.1165846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.67,214.91*5D
2025-09-19T04:07:17.1172025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.50,214.83*50
2025-09-19T04:07:18.1167906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.15,214.81*5C
2025-09-19T04:07:19.1261502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.16,214.86*70
2025-09-19T04:07:20.1168542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.22,214.96*7D
2025-09-19T04:07:21.1165228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.03,214.95*77
2025-09-19T04:07:22.1169427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.18,214.86*54
2025-09-19T04:07:23.1165361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.13,214.90*54
2025-09-19T04:07:24.1172360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.18,215.04*75
2025-09-19T04:07:25.1191977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.35,215.09*77
2025-09-19T04:07:26.1173079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.21,215.12*78
2025-09-19T04:07:27.1168666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.06,215.16*50
2025-09-19T04:07:28.1167267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.34,215.19*59
2025-09-19T04:07:29.1164121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.45,215.27*5D
2025-09-19T04:07:30.1170586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.35,215.34*57
2025-09-19T04:07:31.1169133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.24,215.33*5B
2025-09-19T04:07:32.1164943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.15,215.27*5A
2025-09-19T04:07:33.1172676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.02,215.19*57
2025-09-19T04:07:34.1169950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.17,215.19*70
2025-09-19T04:07:35.1170055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.39,215.32*77
2025-09-19T04:07:36.1265812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.52,215.49*76
2025-09-19T04:07:37.1170648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.35,215.60*7A
2025-09-19T04:07:38.1166586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.11,215.55*54
2025-09-19T04:07:39.1169178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.66,215.34*58
2025-09-19T04:07:40.1166395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.94,215.17*5D
2025-09-19T04:07:41.1169904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.77,215.18*58
2025-09-19T04:07:42.1166114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.35,215.26*57
2025-09-19T04:07:43.1172481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.05,215.26*7F
2025-09-19T04:07:44.1267602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.39,215.29*78
2025-09-19T04:07:45.1219695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.60,215.36*7E
2025-09-19T04:07:46.1270302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.55,215.36*7B
2025-09-19T04:07:47.1171225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.22,215.30*7D
2025-09-19T04:07:48.1169333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.17,215.30*5D
2025-09-19T04:07:49.1163238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.56,215.32*53
2025-09-19T04:07:50.1169720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.86,215.24*58
2025-09-19T04:07:51.1166215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.77,215.17*58
2025-09-19T04:07:52.1172455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.27,215.25*54
2025-09-19T04:07:53.1268085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.22,215.38*74
2025-09-19T04:07:54.1263016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.39,215.40*75
2025-09-19T04:07:55.1267747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.32,215.40*78
2025-09-19T04:07:56.1265341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.15,215.51*7D
2025-09-19T04:07:57.1172164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.08,215.56*5D
2025-09-19T04:07:58.1168879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.30,215.48*5E
2025-09-19T04:07:59.1162975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.34,215.44*52
2025-09-19T04:08:00.1168976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.16,215.52*5F
2025-09-19T04:08:01.1164664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.01,215.60*79
2025-09-19T04:08:02.1272459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.01,215.60*7F
2025-09-19T04:08:03.1168872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.09,215.59*50
2025-09-19T04:08:04.1164772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.13,215.63*50
2025-09-19T04:08:05.1171737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.04,215.74*50
2025-09-19T04:08:06.1167168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.02,215.73*78
2025-09-19T04:08:07.1163433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.02,215.57*5D
2025-09-19T04:08:08.1170441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.09,215.39*56
2025-09-19T04:08:09.1165285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.09,215.36*5F
2025-09-19T04:08:10.1170957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.04,215.40*54
2025-09-19T04:08:11.1165905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.01,215.53*55
2025-09-19T04:08:12.1172412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.01,215.67*7B
2025-09-19T04:08:13.1166975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.05,215.67*51
2025-09-19T04:08:14.1263918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.17,215.58*52
2025-09-19T04:08:15.1170651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.17,215.53*50
2025-09-19T04:08:16.1164997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.07,215.50*53
2025-09-19T04:08:17.1170937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.01,215.47*54
2025-09-19T04:08:18.1167030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.05,215.44*54
2025-09-19T04:08:19.1167969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.16,215.37*56
2025-09-19T04:08:20.1168205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.10,215.34*54
2025-09-19T04:08:21.1270367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.08,215.32*71
2025-09-19T04:08:22.1267411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.10,215.25*79
2025-09-19T04:08:23.1171200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.08,215.14*53
2025-09-19T04:08:24.1168465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.35,215.06*5F
2025-09-19T04:08:25.1171602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.47,215.12*50
2025-09-19T04:08:26.1166327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.37,215.24*50
2025-09-19T04:08:27.1174133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.16,215.32*55
2025-09-19T04:08:28.1168589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.01,215.41*5B
2025-09-19T04:08:29.1264231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.05,215.39*5C
2025-09-19T04:08:30.1171548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.24,215.29*5B
2025-09-19T04:08:31.1168237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.26,215.24*54
2025-09-19T04:08:32.1270989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.04,215.25*71
2025-09-19T04:08:33.1268128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.41,215.26*7D
2025-09-19T04:08:34.1264118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.55,215.27*7D
2025-09-19T04:08:35.1269259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.38,215.30*7B
2025-09-19T04:08:36.1169279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.18,215.26*59
2025-09-19T04:08:37.1163999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.86,215.13*5D
2025-09-19T04:08:38.1234468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.27,214.97*5C
2025-09-19T04:08:39.1263878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.16,214.93*5A
2025-09-19T04:08:40.1172618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.61,215.01*5E
2025-09-19T04:08:41.1267001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.01,215.09*5C
2025-09-19T04:08:42.1265589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.29,215.12*75
2025-09-19T04:08:43.1270398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.27,215.09*72
2025-09-19T04:08:44.1266487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.04,215.06*7E
2025-09-19T04:08:45.1163160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.15,215.12*52
2025-09-19T04:08:46.1170852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.15,215.21*5F
2025-09-19T04:08:47.1265626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.02,215.20*5E
2025-09-19T04:08:48.1271834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.10,215.10*7C
2025-09-19T04:08:49.1266634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.22,215.01*72
2025-09-19T04:08:50.1263887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.15,214.91*72
2025-09-19T04:08:51.1170020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.20,214.84*5A
2025-09-19T04:08:52.1165014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.52,214.87*5D
2025-09-19T04:08:53.1269887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.59,214.91*5B
2025-09-19T04:08:54.1264920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.34,214.94*5D
2025-09-19T04:08:55.1271334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.14,215.05*78
2025-09-19T04:08:56.1267089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.41,215.16*7E
2025-09-19T04:08:57.1265427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.21,215.22*78
2025-09-19T04:08:58.1169994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.23,215.32*52
2025-09-19T04:08:59.1165776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.59,215.40*59
2025-09-19T04:09:00.1172414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.59,215.47*5D
2025-09-19T04:09:01.1267539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.19,215.48*53
2025-09-19T04:09:02.1263769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.34,215.40*7A
2025-09-19T04:09:03.1262105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.63,215.31*79
2025-09-19T04:09:04.1267687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.50,215.23*7A
2025-09-19T04:09:05.1265965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.12,215.12*78
2025-09-19T04:09:06.1268838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.20,215.07*54
2025-09-19T04:09:07.1267936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.28,215.19*50
2025-09-19T04:09:08.1167850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.22,215.45*52
2025-09-19T04:09:09.1164087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.18,215.68*51
2025-09-19T04:09:10.1268691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.21,215.73*55
2025-09-19T04:09:11.1265893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.18,215.71*58
2025-09-19T04:09:12.1269524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.00,215.76*53
2025-09-19T04:09:13.1267644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.12,215.83*76
2025-09-19T04:09:14.1272529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.08,215.80*79
2025-09-19T04:09:15.1268075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.01,215.72*7D
2025-09-19T04:09:16.1270184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.02,215.63*57
2025-09-19T04:09:17.1265934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.03,215.55*52
2025-09-19T04:09:18.1271175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.05,215.46*53
2025-09-19T04:09:19.1170237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.11,215.41*50
2025-09-19T04:09:20.1172394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.11,215.45*58
2025-09-19T04:09:21.1265850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.03,215.54*55
2025-09-19T04:09:22.1263512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.02,215.63*59
2025-09-19T04:09:23.1268983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.10,215.71*57
2025-09-19T04:09:24.1266464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.28,215.80*5B
2025-09-19T04:09:25.1172206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.49,215.86*53
2025-09-19T04:09:26.1167342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.55,215.85*5E
2025-09-19T04:09:27.1262595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.25,215.83*5B
2025-09-19T04:09:28.1269520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.16,215.86*76
2025-09-19T04:09:29.1264822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.34,215.86*79
2025-09-19T04:09:30.1269751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.19,215.84*74
2025-09-19T04:09:31.1261309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.07,215.85*5B
2025-09-19T04:09:32.1169701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.23,215.88*50
2025-09-19T04:09:33.1263747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.20,215.89*55
2025-09-19T04:09:34.1273006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.02,215.79*5A
2025-09-19T04:09:35.1267942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.16,215.68*75
2025-09-19T04:09:36.1262777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.18,215.68*7D
2025-09-19T04:09:37.1271017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.01,215.77*7C
2025-09-19T04:09:38.1170631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.32,215.88*56
2025-09-19T04:09:39.1263158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.61,215.93*54
2025-09-19T04:09:40.1270232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.69,215.85*57
2025-09-19T04:09:41.1265520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.45,215.76*52
2025-09-19T04:09:42.1272918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.05,215.78*74
2025-09-19T04:09:43.1265971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.50,215.90*79
2025-09-19T04:09:44.1266509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.54,215.97*77
2025-09-19T04:09:45.1271588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.13,215.88*79
2025-09-19T04:09:46.1267205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.36,215.77*51
2025-09-19T04:09:47.1267193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.49,215.77*5F
2025-09-19T04:09:48.1265113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.22,215.85*5A
2025-09-19T04:09:49.1269016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.08,215.87*7E
2025-09-19T04:09:50.1269513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.13,215.80*76
2025-09-19T04:09:51.1265331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.11,215.74*5A
2025-09-19T04:09:52.1269522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.44,215.69*56
2025-09-19T04:09:53.1264721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.63,215.59*5B
2025-09-19T04:09:54.1269806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.50,215.48*5F
2025-09-19T04:09:55.1266296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.13,215.43*53
2025-09-19T04:09:56.1272949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.18,215.45*7D
2025-09-19T04:09:57.1267454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.18,215.51*78
2025-09-19T04:09:58.1272025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.11,215.58*5F
2025-09-19T04:09:59.1270115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.55,215.60*5A
2025-09-19T04:10:00.1263648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.84,215.50*52
2025-09-19T04:10:01.1269164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.79,215.39*50
2025-09-19T04:10:02.1266307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.35,215.41*57
2025-09-19T04:10:03.1272287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.20,215.49*73
2025-09-19T04:10:04.1268797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.45,215.45*7F
2025-09-19T04:10:05.1267780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.36,215.34*7D
2025-09-19T04:10:06.1270643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.08,215.18*72
2025-09-19T04:10:07.1265307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.24,215.07*51
2025-09-19T04:10:08.1270400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.50,215.02*55
2025-09-19T04:10:09.1268231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.68,215.03*5B
2025-09-19T04:10:10.1263490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.78,215.04*5F
2025-09-19T04:10:11.1270402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.70,215.08*5C
2025-09-19T04:10:12.1265626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.49,215.14*5D
2025-09-19T04:10:13.1263784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.27,215.17*5C
2025-09-19T04:10:14.1269196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.11,215.17*52
2025-09-19T04:10:15.1269560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.01,215.20*53
2025-09-19T04:10:16.1265629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.02,215.16*53
2025-09-19T04:10:17.1272136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.10,215.00*52
2025-09-19T04:10:18.1266982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.11,214.84*58
2025-09-19T04:10:19.1264730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.02,214.82*70
2025-09-19T04:10:20.1269857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.08,214.84*72
2025-09-19T04:10:21.1264738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.01,214.86*71
2025-09-19T04:10:22.1270347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.16,214.87*5A
2025-09-19T04:10:23.1265294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.31,214.79*53
2025-09-19T04:10:24.1263152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.43,214.80*59
2025-09-19T04:10:25.1268452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.54,214.95*5D
2025-09-19T04:10:26.1265508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.59,215.09*5C
2025-09-19T04:10:27.1272092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.59,215.09*56
2025-09-19T04:10:28.1271116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.35,215.11*52
2025-09-19T04:10:29.1266056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.14,215.16*7F
2025-09-19T04:10:30.1271973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.50,215.08*73
2025-09-19T04:10:31.1267594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.46,214.97*7F
2025-09-19T04:10:32.1264003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.21,214.96*77
2025-09-19T04:10:33.1269658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.06,214.93*5A
2025-09-19T04:10:34.1265678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.35,214.91*5F
2025-09-19T04:10:35.1271346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.56,214.92*5C
2025-09-19T04:10:36.1268298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.58,214.92*56
2025-09-19T04:10:37.1264775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.38,214.99*5E
2025-09-19T04:10:38.1270648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.01,215.17*52
2025-09-19T04:10:39.1266127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.20,215.25*7C
2025-09-19T04:10:40.1264242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.04,215.16*78
2025-09-19T04:10:41.1268061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.30,215.09*5F
2025-09-19T04:10:42.1192166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.51,215.10*55
2025-09-19T04:10:43.1268088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.48,215.10*5A
2025-09-19T04:10:44.1263962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.23,215.09*5E
2025-09-19T04:10:45.1269099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.11,215.09*77
2025-09-19T04:10:46.1266209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.35,215.04*79
2025-09-19T04:10:47.1262645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.39,215.02*71
2025-09-19T04:10:48.1267545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.22,215.09*73
2025-09-19T04:10:49.1263486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.08,215.19*5E
2025-09-19T04:10:50.1270756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.43,215.20*5B
2025-09-19T04:10:51.1266711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.76,215.13*5D
2025-09-19T04:10:52.1272117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.89,215.18*5B
2025-09-19T04:10:53.1267835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.76,215.23*57
2025-09-19T04:10:54.1263250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.46,215.16*5C
2025-09-19T04:10:55.1269678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.07,215.15*52
2025-09-19T04:10:56.1269070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.22,215.13*7C
2025-09-19T04:10:57.1266033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.15,214.97*73
2025-09-19T04:10:58.1272466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.12,214.78*56
2025-09-19T04:10:59.1268188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.21,214.74*55
2025-09-19T04:11:00.1264917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.08,214.83*59
2025-09-19T04:11:01.1270788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.06,214.86*70
2025-09-19T04:11:02.1267719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.07,214.85*7E
2025-09-19T04:11:03.1265589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.00,214.92*78
2025-09-19T04:11:04.1269846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.08,214.97*53
2025-09-19T04:11:05.1264129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.23,215.02*56
2025-09-19T04:11:06.1265694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.40,215.13*55
2025-09-19T04:11:07.1272481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.63,215.11*57
2025-09-19T04:11:08.1269772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.83,214.97*55
2025-09-19T04:11:09.1267692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.61,214.96*52
2025-09-19T04:11:10.1262513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.04,215.02*70
2025-09-19T04:11:11.1268123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.67,214.94*76
2025-09-19T04:11:12.1264759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.96,214.81*7F
2025-09-19T04:11:13.1265317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.81,214.78*7C
2025-09-19T04:11:14.1267013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.20,214.84*77
2025-09-19T04:11:15.1264786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.63,214.89*59
2025-09-19T04:11:16.1271179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.12,215.01*52
2025-09-19T04:11:17.1266422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.93,215.27*50
2025-09-19T04:11:18.1272745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.38,215.50*5E
2025-09-19T04:11:19.1269415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.06,215.46*56
2025-09-19T04:11:20.1265002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.09,215.29*57
2025-09-19T04:11:21.1270399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.22,215.17*54
2025-09-19T04:11:22.1266590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.26,215.12*55
2025-09-19T04:11:23.1263007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.16,215.08*55
2025-09-19T04:11:24.1269564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.10,215.06*7F
2025-09-19T04:11:25.1268779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.36,215.01*7B
2025-09-19T04:11:26.1263312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.37,214.93*7F
2025-09-19T04:11:27.1270094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.12,214.92*78
2025-09-19T04:11:28.1266067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.27,214.98*52
2025-09-19T04:11:29.1271293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.62,215.05*54
2025-09-19T04:11:30.1268806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.75,215.10*56
2025-09-19T04:11:31.1264162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.62,215.12*55
2025-09-19T04:11:32.1268579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.32,215.12*52
2025-09-19T04:11:33.1264467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.02,215.11*7C
2025-09-19T04:11:34.1271547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.30,215.13*73
2025-09-19T04:11:35.1272833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.40,215.17*77
2025-09-19T04:11:36.1264850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.34,215.22*7C
2025-09-19T04:11:37.1269891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.25,215.26*78
2025-09-19T04:11:38.1267009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.24,215.28*73
2025-09-19T04:11:39.1263338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.26,215.25*73
2025-09-19T04:11:40.1271074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.18,215.26*77
2025-09-19T04:11:41.1265965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.09,215.44*50
2025-09-19T04:11:42.1273551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.47,215.63*51
2025-09-19T04:11:43.1265710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.75,215.75*59
2025-09-19T04:11:44.1271989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.69,215.85*55
2025-09-19T04:11:45.1267925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.26,215.88*57
2025-09-19T04:11:46.1264896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.26,215.78*72
2025-09-19T04:11:47.1270466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.69,215.69*7F
2025-09-19T04:11:48.1266010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.82,215.72*7C
2025-09-19T04:11:49.1272529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.56,215.85*7A
2025-09-19T04:11:50.1267692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.05,215.91*70
2025-09-19T04:11:51.1262438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.47,215.79*58
2025-09-19T04:11:52.1270715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.66,215.71*5A
2025-09-19T04:11:53.1266905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.34,215.78*5D
2025-09-19T04:11:54.1267921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.20,215.93*7C
2025-09-19T04:11:55.1263985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.56,216.01*77
2025-09-19T04:11:56.1270747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.51,215.98*7F
2025-09-19T04:11:57.1266717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.12,215.94*71
2025-09-19T04:11:58.1271187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.38,215.94*55
2025-09-19T04:11:59.1268071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.74,216.00*51
2025-09-19T04:12:00.1269871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.75,216.05*5C
2025-09-19T04:12:01.1264332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.41,216.09*5A
2025-09-19T04:12:02.1264516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.11,216.09*7E
2025-09-19T04:12:03.1264161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.49,216.07*73
2025-09-19T04:12:04.1270125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.66,216.08*79
2025-09-19T04:12:05.1264764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.59,216.16*7B
2025-09-19T04:12:06.1300111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.32,216.31*7F
2025-09-19T04:12:07.1266973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.10,216.39*57
2025-09-19T04:12:08.1263074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.52,216.32*54
2025-09-19T04:12:09.1263544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.60,216.32*54
2025-09-19T04:12:10.1270387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.23,216.47*57
2025-09-19T04:12:11.1265689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.27,216.58*77
2025-09-19T04:12:12.1262316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.64,216.69*77
2025-09-19T04:12:13.1269158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.70,216.92*76
2025-09-19T04:12:14.1264743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.31,217.10*78
2025-09-19T04:12:15.1271625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.37,217.03*51
2025-09-19T04:12:16.1266824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.76,216.87*5C
2025-09-19T04:12:17.1271904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.46,216.83*5F
2025-09-19T04:12:18.1267987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.20,216.89*79
2025-09-19T04:12:19.1263391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.61,216.85*75
2025-09-19T04:12:20.1270128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.48,216.82*77
2025-09-19T04:12:21.1267262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.07,216.94*7B
2025-09-19T04:12:22.1271886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.33,217.09*5D
2025-09-19T04:12:23.1269988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.45,217.22*5D
2025-09-19T04:12:24.1267499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.17,217.35*53
2025-09-19T04:12:25.1261652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.26,217.46*7F
2025-09-19T04:12:26.1269888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.49,217.47*73
2025-09-19T04:12:27.1263896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.31,217.36*7B
2025-09-19T04:12:28.1271247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.11,217.22*52
2025-09-19T04:12:29.1271572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.36,217.19*5B
2025-09-19T04:12:30.1267303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.22,217.24*5A
2025-09-19T04:12:31.1262393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.11,217.35*7D
2025-09-19T04:12:32.1268030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.38,217.47*70
2025-09-19T04:12:33.1265601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.44,217.56*7D
2025-09-19T04:12:34.1348893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.33,217.62*7C
2025-09-19T04:12:35.1266703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.15,217.62*73
2025-09-19T04:12:36.1262952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.02,217.63*7D
2025-09-19T04:12:37.1269355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.06,217.72*56
2025-09-19T04:12:38.1284070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.06,217.84*5D
2025-09-19T04:12:39.1266633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.01,217.90*57
2025-09-19T04:12:40.1271098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.12,217.93*70
2025-09-19T04:12:41.1268871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.29,218.03*78
2025-09-19T04:12:42.1262611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.33,218.18*7E
2025-09-19T04:12:43.1269284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.09,218.26*7E
2025-09-19T04:12:44.1266135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.25,218.24*5D
2025-09-19T04:12:45.1271368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.43,218.14*58
2025-09-19T04:12:46.1265821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.42,218.01*5B
2025-09-19T04:12:47.1263661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.29,217.89*59
2025-09-19T04:12:48.1269544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.04,217.90*5D
2025-09-19T04:12:49.1266587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.29,218.04*7B
2025-09-19T04:12:50.1272136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.49,218.17*7C
2025-09-19T04:12:51.1266930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.36,218.23*71
2025-09-19T04:12:52.1262836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.08,218.24*73
2025-09-19T04:12:53.1270259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.17,218.23*5F
2025-09-19T04:12:54.1266463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.26,218.25*5C
2025-09-19T04:12:55.1271629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.20,218.25*5D
2025-09-19T04:12:56.1267993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.14,218.17*5F
2025-09-19T04:12:57.1262553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.22,218.04*5E
2025-09-19T04:12:58.1270977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.35,217.97*5B
2025-09-19T04:12:59.1268207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.47,217.88*50
2025-09-19T04:13:00.1339573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.40,217.83*52
2025-09-19T04:13:01.1267014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.04,217.89*50
2025-09-19T04:13:02.1270958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.44,218.03*72
2025-09-19T04:13:03.1264197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.70,218.18*79
2025-09-19T04:13:04.1271838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.49,218.23*7F
2025-09-19T04:13:05.1267434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.10,218.18*59
2025-09-19T04:13:06.1265107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.62,218.17*5D
2025-09-19T04:13:07.1270506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.79,218.16*55
2025-09-19T04:13:08.1266389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.60,218.06*5A
2025-09-19T04:13:09.1265975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.16,217.99*5F
2025-09-19T04:13:10.1273159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.37,218.04*73
2025-09-19T04:13:11.1267034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.62,218.05*7E
2025-09-19T04:13:12.1264132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.40,217.93*72
2025-09-19T04:13:13.1271306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.04,217.85*5D
2025-09-19T04:13:14.1264900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.41,217.85*5C
2025-09-19T04:13:15.1270416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.64,217.81*5C
2025-09-19T04:13:16.1267876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.65,217.79*56
2025-09-19T04:13:17.1263676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.44,217.79*5E
2025-09-19T04:13:18.1269881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.09,217.77*5B
2025-09-19T04:13:19.1265043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.22,217.76*70
2025-09-19T04:13:20.1270429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.38,217.79*7B
2025-09-19T04:13:21.1263247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.28,217.81*7F
2025-09-19T04:13:22.1268834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.07,217.79*55
2025-09-19T04:13:23.1266766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.41,217.76*50
2025-09-19T04:13:24.1273541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.50,217.71*5F
2025-09-19T04:13:25.1269232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.31,217.68*5A
2025-09-19T04:13:26.1268237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.01,217.66*56
2025-09-19T04:13:27.1270502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.18,217.60*76
2025-09-19T04:13:28.1265476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.14,217.51*7B
2025-09-19T04:13:29.1270719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.12,217.45*58
2025-09-19T04:13:30.1265288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.44,217.41*54
2025-09-19T04:13:31.1270092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.65,217.35*59
2025-09-19T04:13:32.1265542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.57,217.35*55
2025-09-19T04:13:33.1269493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.25,217.46*58
2025-09-19T04:13:34.1272948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.09,217.55*73
2025-09-19T04:13:35.1267926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.36,217.55*79
2025-09-19T04:13:36.1264762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.54,217.50*7F
2025-09-19T04:13:37.1269891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.57,217.47*70
2025-09-19T04:13:38.1266806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.32,217.47*79
2025-09-19T04:13:39.1272685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.09,217.43*5E
2025-09-19T04:13:40.1266701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.36,217.41*5A
2025-09-19T04:13:41.1262963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.42,217.41*54
2025-09-19T04:13:42.1270038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.41,217.29*5B
2025-09-19T04:13:43.1266215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.38,217.12*53
2025-09-19T04:13:44.1272091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.24,217.07*5A
2025-09-19T04:13:45.1267981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.01,217.20*57
2025-09-19T04:13:46.1263534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.13,217.32*7B
2025-09-19T04:13:47.1270278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.04,217.33*78
2025-09-19T04:13:48.1265621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.13,217.28*52
2025-09-19T04:13:49.1270665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.27,217.23*56
2025-09-19T04:13:50.1265159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.25,217.25*5A
2025-09-19T04:13:51.1271143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.05,217.47*7A
2025-09-19T04:13:52.1300218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.35,217.60*50
2025-09-19T04:13:53.1273354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.26,217.42*7D
2025-09-19T04:13:54.1269457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.14,217.13*57
2025-09-19T04:13:55.1264868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.47,217.03*51
2025-09-19T04:13:56.1269327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.58,217.05*50
2025-09-19T04:13:57.1265076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.45,217.12*7F
2025-09-19T04:13:58.1268927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.10,217.21*57
2025-09-19T04:13:59.1302342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.21,217.29*7A
2025-09-19T04:14:00.1268544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.27,217.37*7B
2025-09-19T04:14:01.1264820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.16,217.45*74
2025-09-19T04:14:02.1270987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.06,217.50*53
2025-09-19T04:14:03.1266463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.33,217.47*50
2025-09-19T04:14:04.1266959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.57,217.31*51
2025-09-19T04:14:05.1264521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.60,217.16*56
2025-09-19T04:14:06.1268111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.33,217.20*55
2025-09-19T04:14:07.1266124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.03,217.35*7D
2025-09-19T04:14:08.1270920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.17,217.35*7D
2025-09-19T04:14:09.1268807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.06,217.26*79
2025-09-19T04:14:10.1266163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.14,217.15*52
2025-09-19T04:14:11.1264472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.40,217.01*57
2025-09-19T04:14:12.1277646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.58,216.86*50
2025-09-19T04:14:13.1266598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.46,216.78*51
2025-09-19T04:14:14.1270175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.02,216.90*72
2025-09-19T04:14:15.1268278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.66,217.21*79
2025-09-19T04:14:16.1263691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.98,217.47*79
2025-09-19T04:14:17.1270654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.67,217.60*7C
2025-09-19T04:14:18.1265569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.08,217.65*5E
2025-09-19T04:14:19.1272292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.84,217.59*57
2025-09-19T04:14:20.1265777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.21,217.42*57
2025-09-19T04:14:21.1271955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.95,217.24*50
2025-09-19T04:14:22.1268576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.18,217.15*56
2025-09-19T04:14:23.1264699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.56,217.14*79
2025-09-19T04:14:24.1269729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.74,217.10*7B
2025-09-19T04:14:25.1267184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.36,217.03*7F
2025-09-19T04:14:26.1272359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.22,217.06*56
2025-09-19T04:14:27.1339512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.62,217.19*50
2025-09-19T04:14:28.1264655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.68,217.31*5E
2025-09-19T04:14:29.1270838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.44,217.39*58
2025-09-19T04:14:30.1265824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.05,217.51*55
2025-09-19T04:14:31.1270858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.28,217.63*76
2025-09-19T04:14:32.1268926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.43,217.67*7A
2025-09-19T04:14:33.1267783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.43,217.66*7A
2025-09-19T04:14:34.1263735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.30,217.55*7B
2025-09-19T04:14:35.1270882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.11,217.44*77
2025-09-19T04:14:36.1267001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.03,217.38*5C
2025-09-19T04:14:37.1273533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.09,217.39*52
2025-09-19T04:14:38.1267983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.16,217.42*52
2025-09-19T04:14:39.1264151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.28,217.45*5D
2025-09-19T04:14:40.1264943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.33,217.53*54
2025-09-19T04:14:41.1270044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.29,217.58*58
2025-09-19T04:14:42.1266025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.16,217.60*57
2025-09-19T04:14:43.1272315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.11,217.74*72
2025-09-19T04:14:44.1268289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.43,218.00*71
2025-09-19T04:14:45.1265245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.47,218.14*72
2025-09-19T04:14:46.1264709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.20,218.08*7E
2025-09-19T04:14:47.1273196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.17,217.89*56
2025-09-19T04:14:48.1267490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.49,217.68*59
2025-09-19T04:14:49.1272094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.71,217.40*54
2025-09-19T04:14:50.1266886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.73,217.17*56
2025-09-19T04:14:51.1261876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.34,217.25*5B
2025-09-19T04:14:52.1269420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.32,217.52*70
2025-09-19T04:14:53.1265853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.83,217.69*7D
2025-09-19T04:14:54.1264057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.93,217.77*7C
2025-09-19T04:14:55.1271070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.59,217.81*7A
2025-09-19T04:14:56.1266786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.01,217.83*56
2025-09-19T04:14:57.1264787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.66,217.90*52
2025-09-19T04:14:58.1270826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.99,218.01*5F
2025-09-19T04:14:59.1266089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.80,218.11*56
2025-09-19T04:15:00.1272054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.36,218.05*5C
2025-09-19T04:15:01.1267954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.10,217.87*77
2025-09-19T04:15:02.1263015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.41,217.68*72
2025-09-19T04:15:03.1268392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.51,217.63*78
2025-09-19T04:15:04.1264608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.42,217.67*7F
2025-09-19T04:15:05.1271432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.24,217.74*74
2025-09-19T04:15:06.1267455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.07,217.85*75
2025-09-19T04:15:07.1262934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.05,217.94*5A
2025-09-19T04:15:08.1269297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.17,217.93*5C
2025-09-19T04:15:09.1264547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.31,217.97*5D
2025-09-19T04:15:10.1272498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.44,218.13*5F
2025-09-19T04:15:11.1266313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.55,218.27*53
2025-09-19T04:15:12.1264086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.57,218.25*56
2025-09-19T04:15:13.1267760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.35,218.06*5A
2025-09-19T04:15:14.1265730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.11,217.87*75
2025-09-19T04:15:15.1270758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.55,217.86*73
2025-09-19T04:15:16.1267855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.58,217.91*7A
2025-09-19T04:15:17.1267035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.18,217.94*7C
2025-09-19T04:15:18.1270233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.20,218.02*52
2025-09-19T04:15:19.1272787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.33,218.08*5A
2025-09-19T04:15:20.1270847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.30,218.06*5F
2025-09-19T04:15:21.1261868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.16,218.08*54
2025-09-19T04:15:22.1270595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.02,218.11*57
2025-09-19T04:15:23.1265753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.09,218.02*58
2025-09-19T04:15:24.1270526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.28,217.83*5F
2025-09-19T04:15:25.1269164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.35,217.75*59
2025-09-19T04:15:26.1268257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.26,217.78*5A
2025-09-19T04:15:27.1266048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.13,217.87*5D
2025-09-19T04:15:28.1271060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.05,217.94*70
2025-09-19T04:15:29.1266382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.18,217.95*7C
2025-09-19T04:15:30.1269030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.17,217.91*75
2025-09-19T04:15:31.1264954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.11,217.76*59
2025-09-19T04:15:32.1271504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.50,217.59*56
2025-09-19T04:15:33.1267657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.65,217.54*54
2025-09-19T04:15:34.1264895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.43,217.55*51
2025-09-19T04:15:35.1269176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.09,217.46*5F
2025-09-19T04:15:36.1263951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.12,217.31*7B
2025-09-19T04:15:37.1269939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.11,217.24*75
2025-09-19T04:15:38.1261953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.10,217.27*50
2025-09-19T04:15:39.1270024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.32,217.35*51
2025-09-19T04:15:40.1266026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.37,217.45*56
2025-09-19T04:15:41.1272127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.21,217.45*52
2025-09-19T04:15:42.1268944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.02,217.38*5E
2025-09-19T04:15:43.1263102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.11,217.35*76
2025-09-19T04:15:44.1264107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.12,217.32*7C
2025-09-19T04:15:45.1268762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.02,217.26*5D
2025-09-19T04:15:46.1264711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.17,217.25*5C
2025-09-19T04:15:47.1271131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.17,217.27*57
2025-09-19T04:15:48.1271741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.03,217.29*5A
2025-09-19T04:15:49.1267805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.05,217.31*7D
2025-09-19T04:15:50.1263073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.05,217.39*5F
2025-09-19T04:15:51.1270997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.37,217.44*53
2025-09-19T04:15:52.1265560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.67,217.47*55
2025-09-19T04:15:53.1272352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.66,217.56*58
2025-09-19T04:15:54.1266985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.41,217.62*52
2025-09-19T04:15:55.1263628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.17,217.57*51
2025-09-19T04:15:56.1264906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.04,217.44*7B
2025-09-19T04:15:57.1269678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.24,217.31*75
2025-09-19T04:15:58.1304995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.34,217.22*7B
2025-09-19T04:15:59.1353468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.26,217.17*79
2025-09-19T04:16:00.1272659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.05,217.15*7A
2025-09-19T04:16:01.1268206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.17,217.26*54
2025-09-19T04:16:02.1267023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.28,217.42*5B
2025-09-19T04:16:03.1267500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.32,217.52*57
2025-09-19T04:16:04.1267266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.35,217.50*57
2025-09-19T04:16:05.1272759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.41,217.42*50
2025-09-19T04:16:06.1273272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.46,217.42*52
2025-09-19T04:16:07.1269478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.37,217.43*53
2025-09-19T04:16:08.1266071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.05,217.39*5B
2025-09-19T04:16:09.1271090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.41,217.34*79
2025-09-19T04:16:10.1266328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.73,217.29*75
2025-09-19T04:16:11.1263267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.70,217.27*72
2025-09-19T04:16:12.1263607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.37,217.28*70
2025-09-19T04:16:13.1266296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.07,217.26*51
2025-09-19T04:16:14.1265145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.42,217.23*5B
2025-09-19T04:16:15.1264412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.56,217.22*52
2025-09-19T04:16:16.1272529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.55,217.23*54
2025-09-19T04:16:17.1273776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.46,217.28*5A
2025-09-19T04:16:18.1265360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.41,217.32*50
2025-09-19T04:16:19.1270618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.47,217.31*52
2025-09-19T04:16:20.1267538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.49,217.26*5A
2025-09-19T04:16:21.1264342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.31,217.28*58
2025-09-19T04:16:22.1269406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.03,217.24*50
2025-09-19T04:16:23.1264746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.17,217.05*79
2025-09-19T04:16:24.1271791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.29,216.89*75
2025-09-19T04:16:25.1266295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.35,216.86*71
2025-09-19T04:16:26.1272936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.25,216.91*77
2025-09-19T04:16:27.1267333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.01,217.03*79
2025-09-19T04:16:28.1268148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.30,217.13*55
2025-09-19T04:16:29.1264877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.64,217.10*51
2025-09-19T04:16:30.1271687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.85,217.04*57
2025-09-19T04:16:31.1266466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.67,217.12*50
2025-09-19T04:16:32.1272508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.20,217.26*5E
2025-09-19T04:16:33.1269475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.15,217.32*7D
2025-09-19T04:16:34.1266432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.19,217.28*79
2025-09-19T04:16:35.1273589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.02,217.12*5D
2025-09-19T04:16:36.1269333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.11,216.97*5E
2025-09-19T04:16:37.1265517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.15,216.95*71
2025-09-19T04:16:38.1269924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.46,216.96*74
2025-09-19T04:16:39.1266149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.42,216.98*7E
2025-09-19T04:16:40.1271575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.01,217.09*74
2025-09-19T04:16:41.1269169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.58,217.20*52
2025-09-19T04:16:42.1274050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.01,217.21*54
2025-09-19T04:16:43.1270994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.04,217.20*50
2025-09-19T04:16:44.1270867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.63,217.21*5D
2025-09-19T04:16:45.1265162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.06,217.17*59
2025-09-19T04:16:46.1270322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.31,217.15*79
2025-09-19T04:16:47.1272782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.38,217.16*73
2025-09-19T04:16:48.1272446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.24,217.12*7E
2025-09-19T04:16:49.1267153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.04,216.97*74
2025-09-19T04:16:50.1263702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.03,216.86*5E
2025-09-19T04:16:51.1269765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.12,216.98*7E
2025-09-19T04:16:52.1266327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.32,217.19*73
2025-09-19T04:16:53.1272769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.22,217.32*77
2025-09-19T04:16:54.1267852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.23,217.33*52
2025-09-19T04:16:55.1264792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.72,217.22*54
2025-09-19T04:16:56.1268020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.95,217.08*58
2025-09-19T04:16:57.1262426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.78,217.07*5F
2025-09-19T04:16:58.1269588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.35,217.14*79
2025-09-19T04:16:59.1265141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.09,217.22*75
2025-09-19T04:17:00.1271885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.33,217.26*7F
2025-09-19T04:17:01.1268268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.32,217.22*7E
2025-09-19T04:17:02.1373553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.15,217.14*7C
2025-09-19T04:17:03.1269565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.06,217.00*53
2025-09-19T04:17:04.1266485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.20,216.83*54
2025-09-19T04:17:05.1270703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.19,216.73*5A
2025-09-19T04:17:06.1267235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.07,216.84*59
2025-09-19T04:17:07.1272727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.00,217.05*78
2025-09-19T04:17:08.1269337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.07,217.13*54
2025-09-19T04:17:09.1263989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.25,217.07*54
2025-09-19T04:17:10.1269730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.42,216.98*53
2025-09-19T04:17:11.1267396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.51,216.94*5C
2025-09-19T04:17:12.1263857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.41,217.02*52
2025-09-19T04:17:13.1270626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.02,217.20*78
2025-09-19T04:17:14.1366274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.55,217.35*7C
2025-09-19T04:17:15.1272510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.79,217.42*76
2025-09-19T04:17:16.1367003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.51,217.36*7C
2025-09-19T04:17:17.1264381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.20,217.20*52
2025-09-19T04:17:18.1269063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.85,217.07*5E
2025-09-19T04:17:19.1265212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.07,217.02*5F
2025-09-19T04:17:20.1271591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.92,217.00*5D
2025-09-19T04:17:21.1266651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.54,217.01*53
2025-09-19T04:17:22.1273508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.06,217.18*76
2025-09-19T04:17:23.1269279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.70,217.46*7C
2025-09-19T04:17:24.1364963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.03,217.59*76
2025-09-19T04:17:25.1363681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.80,217.49*78
2025-09-19T04:17:26.1270083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.14,217.27*78
2025-09-19T04:17:27.1266900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.55,217.09*5D
2025-09-19T04:17:28.1267305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.85,217.13*5B
2025-09-19T04:17:29.1266414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.65,217.23*55
2025-09-19T04:17:30.1262613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.26,217.23*56
2025-09-19T04:17:31.1372177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.02,217.16*72
2025-09-19T04:17:32.1268652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.01,217.12*78
2025-09-19T04:17:33.1265682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.29,217.03*59
2025-09-19T04:17:34.1269909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.57,216.93*5D
2025-09-19T04:17:35.1267316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.47,216.92*59
2025-09-19T04:17:36.1373263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.01,217.07*7A
2025-09-19T04:17:37.1368918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.42,217.22*7A
2025-09-19T04:17:38.1365085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.43,217.17*7F
2025-09-19T04:17:39.1365424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.10,217.03*71
2025-09-19T04:17:40.1265079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.24,216.96*5E
2025-09-19T04:17:41.1270143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.43,216.99*53
2025-09-19T04:17:42.1268667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.41,217.06*54
2025-09-19T04:17:43.1265567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.26,217.16*56
2025-09-19T04:17:44.1269624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.13,217.18*5E
2025-09-19T04:17:45.1265220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.08,217.02*56
2025-09-19T04:17:46.1270671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.07,216.81*5A
2025-09-19T04:17:47.1391659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.04,216.79*74
2025-09-19T04:17:48.1372055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.18,217.01*7D
2025-09-19T04:17:49.1372464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.07,217.24*7E
2025-09-19T04:17:50.1270836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.31,217.34*55
2025-09-19T04:17:51.1265857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.68,217.28*55
2025-09-19T04:17:52.1272897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.71,217.08*5F
2025-09-19T04:17:53.1268224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.29,217.00*54
2025-09-19T04:17:54.1372266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.41,217.24*78
2025-09-19T04:17:55.1268607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.81,217.50*58
2025-09-19T04:17:56.1363978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.45,217.44*79
2025-09-19T04:17:57.1273221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.35,217.17*5A
2025-09-19T04:17:58.1267362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.89,216.98*51
2025-09-19T04:17:59.1265387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.80,216.96*52
2025-09-19T04:18:00.1270248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.19,216.98*5D
2025-09-19T04:18:01.1364617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.55,217.12*7D
2025-09-19T04:18:02.1373121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.06,217.38*71
2025-09-19T04:18:03.1389059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.01,217.58*71
2025-09-19T04:18:04.1363633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.41,217.64*78
2025-09-19T04:18:05.1271407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.31,217.67*57
2025-09-19T04:18:06.1268231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.72,217.71*50
2025-09-19T04:18:07.1270939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.70,217.67*52
2025-09-19T04:18:08.1268314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.33,217.55*51
2025-09-19T04:18:09.1385032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.22,217.50*73
2025-09-19T04:18:10.1367157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.66,217.50*7A
2025-09-19T04:18:11.1363192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.72,217.51*79
2025-09-19T04:18:12.1369286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.36,217.55*74
2025-09-19T04:18:13.1267390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.22,217.56*58
2025-09-19T04:18:14.1273334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.74,217.49*5D
2025-09-19T04:18:15.1268946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.85,217.47*5C
2025-09-19T04:18:16.1266157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.47,217.61*5F
2025-09-19T04:18:17.1271346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.09,217.81*79
2025-09-19T04:18:18.1365534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.34,217.89*7E
2025-09-19T04:18:19.1364224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.09,217.76*7F
2025-09-19T04:18:20.1271132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.31,217.44*51
2025-09-19T04:18:21.1367685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.43,217.14*54
2025-09-19T04:18:22.1272339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.19,217.10*5F
2025-09-19T04:18:23.1369183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.13,217.21*7A
2025-09-19T04:18:24.1363447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.22,217.26*7D
2025-09-19T04:18:25.1368909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.03,217.24*75
2025-09-19T04:18:26.1363323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.19,217.25*51
2025-09-19T04:18:27.1270762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.25,217.29*53
2025-09-19T04:18:28.1379587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.23,217.31*57
2025-09-19T04:18:29.1271796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.22,217.35*53
2025-09-19T04:18:30.1266938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.18,217.46*5E
2025-09-19T04:18:31.1264377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.10,217.58*59
2025-09-19T04:18:32.1269959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.02,217.61*50
2025-09-19T04:18:33.1365433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.14,217.64*7C
2025-09-19T04:18:34.1369968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.34,217.68*74
2025-09-19T04:18:35.1402344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.45,217.62*79
2025-09-19T04:18:36.1365482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.39,217.52*7D
2025-09-19T04:18:37.1371115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.21,217.49*7F
2025-09-19T04:18:38.1368035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.07,217.53*50
2025-09-19T04:18:39.1363375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.33,217.62*57
2025-09-19T04:18:40.1270292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.44,217.72*57
2025-09-19T04:18:41.1265192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.44,217.73*54
2025-09-19T04:18:42.1272874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.35,217.68*5D
2025-09-19T04:18:43.1269961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.21,217.66*50
2025-09-19T04:18:44.1365666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.06,217.70*51
2025-09-19T04:18:45.1371040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.06,217.72*7B
2025-09-19T04:18:46.1366859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.19,217.70*73
2025-09-19T04:18:47.1371738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.37,217.71*7F
2025-09-19T04:18:48.1367443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.43,217.74*7E
2025-09-19T04:18:49.1368425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.21,217.70*7E
2025-09-19T04:18:50.1365051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.17,217.60*51
2025-09-19T04:18:51.1370930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.48,217.55*59
2025-09-19T04:18:52.1268078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.56,217.62*51
2025-09-19T04:18:53.1373273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.33,217.73*53
2025-09-19T04:18:54.1367843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.00,217.77*50
2025-09-19T04:18:55.1363713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.19,217.75*71
2025-09-19T04:18:56.1370012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.19,217.73*75
2025-09-19T04:18:57.1365660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.02,217.71*7B
2025-09-19T04:18:58.1273462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.23,217.64*54
2025-09-19T04:18:59.1368445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.36,217.57*57
2025-09-19T04:19:00.1362442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.23,217.57*57
2025-09-19T04:19:01.1371143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.12,217.68*73
2025-09-19T04:19:02.1366780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.36,217.85*7D
2025-09-19T04:19:03.1372292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.28,217.90*7D
2025-09-19T04:19:04.1268121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.11,217.77*53
2025-09-19T04:19:05.1370949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.52,217.64*58
2025-09-19T04:19:06.1369154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.60,217.60*51
2025-09-19T04:19:07.1363028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.31,217.62*55
2025-09-19T04:19:08.1368154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.02,217.65*79
2025-09-19T04:19:09.1364921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.11,217.59*75
2025-09-19T04:19:10.1370247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.14,217.43*5C
2025-09-19T04:19:11.1364947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.54,217.31*5F
2025-09-19T04:19:12.1371786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.71,217.31*51
2025-09-19T04:19:13.1268815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.39,217.45*5C
2025-09-19T04:19:14.1369740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.16,217.59*7F
2025-09-19T04:19:15.1365938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.47,217.59*7E
2025-09-19T04:19:16.1365182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.41,217.58*74
2025-09-19T04:19:17.1370928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.03,217.49*74
2025-09-19T04:19:18.1366997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.54,217.23*56
2025-09-19T04:19:19.1273116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.99,217.00*52
2025-09-19T04:19:20.1268185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.01,216.97*5C
2025-09-19T04:19:21.1363738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.56,217.11*56
2025-09-19T04:19:22.1369666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.09,217.26*7B
2025-09-19T04:19:23.1364578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.57,217.37*7A
2025-09-19T04:19:24.1371087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.59,217.35*71
2025-09-19T04:19:25.1363830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.23,217.23*7D
2025-09-19T04:19:26.1372204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.22,217.12*57
2025-09-19T04:19:27.1366537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.53,217.15*50
2025-09-19T04:19:28.1362167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.61,217.28*5D
2025-09-19T04:19:29.1270530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.54,217.32*5B
2025-09-19T04:19:30.1366256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.47,217.24*54
2025-09-19T04:19:31.1372150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.34,217.13*51
2025-09-19T04:19:32.1368042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.02,217.04*57
2025-09-19T04:19:33.1363066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.47,217.05*7F
2025-09-19T04:19:34.1364759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.86,217.16*76
2025-09-19T04:19:35.1370082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.69,217.23*79
2025-09-19T04:19:36.1367648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.15,217.10*55
2025-09-19T04:19:37.1361760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.13,216.81*52
2025-09-19T04:19:38.1369014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.51,216.69*5C
2025-09-19T04:19:39.1416843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.04,216.83*56
2025-09-19T04:19:40.1370034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.20,217.00*53
2025-09-19T04:19:41.1364956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.45,217.03*7C
2025-09-19T04:19:42.1365012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.70,216.95*70
2025-09-19T04:19:43.1371266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.60,216.82*73
2025-09-19T04:19:44.1366286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.33,216.75*71
2025-09-19T04:19:45.1364467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.05,216.76*73
2025-09-19T04:19:46.1369387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.20,216.74*56
2025-09-19T04:19:47.1366068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.39,216.66*5D
2025-09-19T04:19:48.1273762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.52,216.63*53
2025-09-19T04:19:49.1366159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.60,216.60*5D
2025-09-19T04:19:50.1362130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.62,216.48*5D
2025-09-19T04:19:51.1368501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.64,216.31*5E
2025-09-19T04:19:52.1364017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.58,216.30*50
2025-09-19T04:19:53.1372413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.37,216.49*53
2025-09-19T04:19:54.1368895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.05,216.67*5C
2025-09-19T04:19:55.1369466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.25,216.71*78
2025-09-19T04:19:56.1364110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.36,216.69*76
2025-09-19T04:19:57.1370201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.28,216.66*76
2025-09-19T04:19:58.1368633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.01,216.63*51
2025-09-19T04:19:59.1364826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.29,216.63*56
2025-09-19T04:20:00.1370790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.22,216.67*57
2025-09-19T04:20:01.1367767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.13,216.70*7F
2025-09-19T04:20:02.1367994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.35,216.67*79
2025-09-19T04:20:03.1362864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.19,216.61*7A
2025-09-19T04:20:04.1369666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.34,216.50*54
2025-09-19T04:20:05.1365750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.92,216.41*5F
2025-09-19T04:20:06.1371637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.09,216.57*51
2025-09-19T04:20:07.1367132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.75,216.84*54
2025-09-19T04:20:08.1362566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.16,216.94*5D
2025-09-19T04:20:09.1368508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.43,216.90*71
2025-09-19T04:20:10.1366394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.85,216.84*7D
2025-09-19T04:20:11.1367560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.94,216.78*7F
2025-09-19T04:20:12.1371763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.71,216.74*7E
2025-09-19T04:20:13.1368930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.35,216.74*7E
2025-09-19T04:20:14.1364600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.01,216.79*5B
2025-09-19T04:20:15.1370655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.38,216.84*56
2025-09-19T04:20:16.1368302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.71,216.84*56
2025-09-19T04:20:17.1364510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.93,216.74*58
2025-09-19T04:20:18.1330222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.87,216.62*59
2025-09-19T04:20:19.1368143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.43,216.60*56
2025-09-19T04:20:20.1372467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.23,216.80*73
2025-09-19T04:20:21.1366977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.64,217.06*7C
2025-09-19T04:20:22.1371289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.43,217.05*77
2025-09-19T04:20:23.1367561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.19,216.84*54
2025-09-19T04:20:24.1364665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.62,216.71*50
2025-09-19T04:20:25.1369776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.44,216.77*57
2025-09-19T04:20:26.1367582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.22,216.99*50
2025-09-19T04:20:27.1431276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.82,217.18*74
2025-09-19T04:20:28.1369319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.91,217.26*74
2025-09-19T04:20:29.1364881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.36,217.19*70
2025-09-19T04:20:30.1370892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.60,217.05*5E
2025-09-19T04:20:31.1368963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.33,217.04*50
2025-09-19T04:20:32.1363501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.29,217.14*5D
2025-09-19T04:20:33.1371468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.51,217.29*55
2025-09-19T04:20:34.1367162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.51,217.44*7D
2025-09-19T04:20:35.1364327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.21,217.47*7D
2025-09-19T04:20:36.1372690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.34,217.46*7A
2025-09-19T04:20:37.1368341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.94,217.51*72
2025-09-19T04:20:38.1364075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.21,217.50*7F
2025-09-19T04:20:39.1362127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.48,217.47*5A
2025-09-19T04:20:40.1368201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.65,217.53*52
2025-09-19T04:20:41.1365219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.41,217.56*52
2025-09-19T04:20:42.1370825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.15,217.57*50
2025-09-19T04:20:43.1367675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.04,217.67*51
2025-09-19T04:20:44.1368106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.08,217.75*51
2025-09-19T04:20:45.1371925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.17,217.70*56
2025-09-19T04:20:46.1366840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.16,217.64*51
2025-09-19T04:20:47.1363138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.06,217.65*7C
2025-09-19T04:20:48.1364515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.25,217.66*7B
2025-09-19T04:20:49.1370699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.36,217.72*7B
2025-09-19T04:20:50.1365896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.43,217.91*72
2025-09-19T04:20:51.1370389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.38,218.14*7A
2025-09-19T04:20:52.1367021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.14,218.28*7B
2025-09-19T04:20:53.1362270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.23,218.30*5F
2025-09-19T04:20:54.1368719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.52,218.24*5C
2025-09-19T04:20:55.1364231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.60,218.21*58
2025-09-19T04:20:56.1370936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.52,218.16*5E
2025-09-19T04:20:57.1430642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.39,218.06*56
2025-09-19T04:20:58.1371487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.26,218.03*5B
2025-09-19T04:20:59.1369479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.16,218.04*5E
2025-09-19T04:21:00.1363847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.18,218.01*52
2025-09-19T04:21:01.1370641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.18,217.86*52
2025-09-19T04:21:02.1368293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.06,217.68*59
2025-09-19T04:21:03.1369635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.28,217.74*70
2025-09-19T04:21:04.1371875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.70,217.99*7F
2025-09-19T04:21:05.1367801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.73,218.10*75
2025-09-19T04:21:06.1400187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.25,217.93*7C
2025-09-19T04:21:07.1370977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.36,217.72*59
2025-09-19T04:21:08.1363559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.67,217.62*55
2025-09-19T04:21:09.1367971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.65,217.64*57
2025-09-19T04:21:10.1364588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.49,217.67*5C
2025-09-19T04:21:11.1370448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.31,217.56*51
2025-09-19T04:21:12.1365366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.11,217.44*50
2025-09-19T04:21:13.1384152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.01,217.43*79
2025-09-19T04:21:14.1366801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.13,217.46*5E
2025-09-19T04:21:15.1368510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.45,217.40*5B
2025-09-19T04:21:16.1364557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.54,217.30*5E
2025-09-19T04:21:17.1370975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.26,217.24*57
2025-09-19T04:21:18.1448439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.19,217.24*78
2025-09-19T04:21:19.1368044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.40,217.24*7B
2025-09-19T04:21:20.1370807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.19,217.26*72
2025-09-19T04:21:21.1367878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.27,217.34*56
2025-09-19T04:21:22.1362847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.66,217.44*52
2025-09-19T04:21:23.1370447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.70,217.54*57
2025-09-19T04:21:24.1365471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.35,217.55*50
2025-09-19T04:21:25.1370408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.09,217.51*70
2025-09-19T04:21:26.1366889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.37,217.53*7D
2025-09-19T04:21:27.1363505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.28,217.54*7A
2025-09-19T04:21:28.1367853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.16,217.34*52
2025-09-19T04:21:29.1363324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.56,217.12*54
2025-09-19T04:21:30.1369598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.47,217.13*52
2025-09-19T04:21:31.1396696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.04,217.26*79
2025-09-19T04:21:32.1367391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.43,217.35*7F
2025-09-19T04:21:33.1362258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.40,217.45*7B
2025-09-19T04:21:34.1441382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.03,217.45*79
2025-09-19T04:21:35.1366106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.49,217.32*5F
2025-09-19T04:21:36.1362719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.70,217.29*5B
2025-09-19T04:21:37.1377119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.39,217.43*71
2025-09-19T04:21:38.1364563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.07,217.58*72
2025-09-19T04:21:39.1362146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.32,217.63*75
2025-09-19T04:21:40.1372068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.27,217.58*7D
2025-09-19T04:21:41.1380773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.01,217.44*50
2025-09-19T04:21:42.1371597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.36,217.21*53
2025-09-19T04:21:43.1368093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.53,217.04*54
2025-09-19T04:21:44.1371572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.33,217.11*54
2025-09-19T04:21:45.1368439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.13,217.39*76
2025-09-19T04:21:46.1363062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.54,217.69*77
2025-09-19T04:21:47.1363466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.64,217.86*74
2025-09-19T04:21:48.1371573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.36,217.90*7C
2025-09-19T04:21:49.1366878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.18,217.83*55
2025-09-19T04:21:50.1363301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.76,217.63*53
2025-09-19T04:21:51.1379580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.01,217.46*50
2025-09-19T04:21:52.1366127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.65,217.49*5E
2025-09-19T04:21:53.1371832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.03,217.56*76
2025-09-19T04:21:54.1365685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.44,217.59*7D
2025-09-19T04:21:55.1372927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.39,217.59*76
2025-09-19T04:21:56.1368335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.07,217.51*78
2025-09-19T04:21:57.1366169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.23,217.32*53
2025-09-19T04:21:58.1362122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.22,217.20*51
2025-09-19T04:21:59.1367062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.12,217.25*7D
2025-09-19T04:22:00.1364480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.50,217.46*79
2025-09-19T04:22:01.1369571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.52,217.63*7C
2025-09-19T04:22:02.1365853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.04,217.66*7E
2025-09-19T04:22:03.1370600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.67,217.54*5A
2025-09-19T04:22:04.1368699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.15,217.37*5F
2025-09-19T04:22:05.1365829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.09,217.32*5E
2025-09-19T04:22:06.1370113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.56,217.39*51
2025-09-19T04:22:07.1367968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.16,217.49*74
2025-09-19T04:22:08.1363352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.66,217.48*74
2025-09-19T04:22:09.1369878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.66,217.37*70
2025-09-19T04:22:10.1365187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.26,217.26*71
2025-09-19T04:22:11.1370209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.29,217.22*59
2025-09-19T04:22:12.1372921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.76,217.21*76
2025-09-19T04:22:13.1363363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.91,217.21*59
2025-09-19T04:22:14.1368606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.68,217.21*50
2025-09-19T04:22:15.1365859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.20,217.14*5B
2025-09-19T04:22:16.1363371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.33,217.06*79
2025-09-19T04:22:17.1364977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.73,217.08*73
2025-09-19T04:22:18.1368695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.75,217.18*71
2025-09-19T04:22:19.1364292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.27,217.19*74
2025-09-19T04:22:20.1369474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.49,217.09*57
2025-09-19T04:22:21.1366939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.98,217.00*5B
2025-09-19T04:22:22.1362516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.80,217.01*5B
2025-09-19T04:22:23.1388514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.15,217.10*54
2025-09-19T04:22:24.1363917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.53,217.22*54
2025-09-19T04:22:25.1371956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.70,217.19*72
2025-09-19T04:22:26.1367770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.13,217.03*71
2025-09-19T04:22:27.1372505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.69,216.87*54
2025-09-19T04:22:28.1370098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.12,216.79*5B
2025-09-19T04:22:29.1366345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.88,216.83*5E
2025-09-19T04:22:30.1371675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.22,216.92*59
2025-09-19T04:22:31.1370180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.37,216.90*77
2025-09-19T04:22:32.1363652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.57,216.75*73
2025-09-19T04:22:33.1369664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.44,216.68*74
2025-09-19T04:22:34.1370644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.12,216.84*74
2025-09-19T04:22:35.1366654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.30,217.01*50
2025-09-19T04:22:36.1362935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.66,217.01*54
2025-09-19T04:22:37.1368720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.69,216.88*56
2025-09-19T04:22:38.1364870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.33,216.75*5C
2025-09-19T04:22:39.1370220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.15,216.71*70
2025-09-19T04:22:40.1367531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.40,216.72*7A
2025-09-19T04:22:41.1364985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.35,216.79*75
2025-09-19T04:22:42.1364727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.13,216.86*73
2025-09-19T04:22:43.1362818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.17,216.89*51
2025-09-19T04:22:44.1368458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.43,216.87*5C
2025-09-19T04:22:45.1364130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.50,216.86*51
2025-09-19T04:22:46.1371492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.39,216.89*5E
2025-09-19T04:22:47.1378232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.22,216.89*56
2025-09-19T04:22:48.1365297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.09,216.84*52
2025-09-19T04:22:49.1370831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.03,216.83*7E
2025-09-19T04:22:50.1365799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.15,216.87*7C
2025-09-19T04:22:51.1374096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.16,216.86*75
2025-09-19T04:22:52.1367308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.08,216.87*7D
2025-09-19T04:22:53.1363315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.03,216.99*7F
2025-09-19T04:22:54.1370234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.06,217.08*59
2025-09-19T04:22:55.1370893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.23,217.03*54
2025-09-19T04:22:56.1368197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.21,217.04*50
2025-09-19T04:22:57.1369531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.03,217.14*50
2025-09-19T04:22:58.1366626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.03,217.09*5F
2025-09-19T04:22:59.1367609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.21,216.98*54
2025-09-19T04:23:00.1363553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.26,217.04*57
2025-09-19T04:23:01.1370395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.18,217.14*5F
2025-09-19T04:23:02.1366926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.09,217.16*5E
2025-09-19T04:23:03.1368644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.15,217.18*73
2025-09-19T04:23:04.1362627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.50,217.28*7D
2025-09-19T04:23:05.1368486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.60,217.35*7D
2025-09-19T04:23:06.1365402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.27,217.30*7B
2025-09-19T04:23:07.1365418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.17,217.22*54
2025-09-19T04:23:08.1369807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.38,217.23*5D
2025-09-19T04:23:09.1367802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.23,217.30*53
2025-09-19T04:23:10.1366030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.16,217.45*5E
2025-09-19T04:23:11.1371471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.57,217.71*5F
2025-09-19T04:23:12.1366687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.70,217.89*53
2025-09-19T04:23:13.1363565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.33,217.88*7E
2025-09-19T04:23:14.1368527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.37,217.68*52
2025-09-19T04:23:15.1365080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.83,217.44*54
2025-09-19T04:23:16.1370294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.76,217.34*52
2025-09-19T04:23:17.1366512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.29,217.45*58
2025-09-19T04:23:18.1399175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.26,217.65*7A
2025-09-19T04:23:19.1368227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.49,217.74*7D
2025-09-19T04:23:20.1365594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.38,217.74*7E
2025-09-19T04:23:21.1387684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.13,217.80*73
2025-09-19T04:23:22.1367430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.07,217.96*50
2025-09-19T04:23:23.1364198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.13,218.07*74
2025-09-19T04:23:24.1368526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.08,218.06*53
2025-09-19T04:23:25.1372080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.16,218.02*72
2025-09-19T04:23:26.1373096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.46,218.01*77
2025-09-19T04:23:27.1368298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.60,217.99*78
2025-09-19T04:23:28.1363967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.35,217.85*76
2025-09-19T04:23:29.1368102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.14,217.72*53
2025-09-19T04:23:30.1372400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.57,217.70*5E
2025-09-19T04:23:31.1366932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.71,217.81*51
2025-09-19T04:23:32.1366001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.50,217.93*5A
2025-09-19T04:23:33.1372660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.00,218.02*75
2025-09-19T04:23:34.1370131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.55,218.19*72
2025-09-19T04:23:35.1366520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.71,218.34*70
2025-09-19T04:23:36.1372226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.22,218.25*77
2025-09-19T04:23:37.1368456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.50,218.01*58
2025-09-19T04:23:38.1364764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.85,217.86*57
2025-09-19T04:23:39.1377829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.61,217.89*57
2025-09-19T04:23:40.1367089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.06,217.94*5A
2025-09-19T04:23:41.1373440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.47,217.90*75
2025-09-19T04:23:42.1368407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.74,217.76*7E
2025-09-19T04:23:43.1370449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.72,217.61*7F
2025-09-19T04:23:44.1367995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.44,217.58*76
2025-09-19T04:23:45.1364310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.02,217.70*78
2025-09-19T04:23:46.1369476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.34,217.86*5F
2025-09-19T04:23:47.1365794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.61,217.95*5F
2025-09-19T04:23:48.1371010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.72,217.97*5A
2025-09-19T04:23:49.1369744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.61,217.98*53
2025-09-19T04:23:50.1366629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.39,217.95*56
2025-09-19T04:23:51.1371397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.10,217.87*5F
2025-09-19T04:23:52.1366870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.22,217.83*71
2025-09-19T04:23:53.1364247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.39,217.85*7C
2025-09-19T04:23:54.1368984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.32,217.84*7D
2025-09-19T04:23:55.1365672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.02,217.69*5E
2025-09-19T04:23:56.1371029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.37,217.51*53
2025-09-19T04:23:57.1369668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.47,217.52*57
2025-09-19T04:23:58.1365166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.34,217.60*53
2025-09-19T04:23:59.1369409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.18,217.60*5B
2025-09-19T04:24:00.1365574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.03,217.70*7D
2025-09-19T04:24:01.1376781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.26,217.95*59
2025-09-19T04:24:02.1364560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.18,217.99*7C
2025-09-19T04:24:03.1369536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.29,217.77*5E
2025-09-19T04:24:04.1365502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.69,217.54*5C
2025-09-19T04:24:05.1373234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.62,217.48*5D
2025-09-19T04:24:06.1370985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.19,217.49*52
2025-09-19T04:24:07.1367792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.34,217.51*79
2025-09-19T04:24:08.1362729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.79,217.55*7F
2025-09-19T04:24:09.1370244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.88,217.59*73
2025-09-19T04:24:10.1366415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.50,217.63*77
2025-09-19T04:24:11.1370794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.08,217.75*5C
2025-09-19T04:24:12.1369263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.50,217.88*52
2025-09-19T04:24:13.1370590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.60,217.97*5F
2025-09-19T04:24:14.1365189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.34,218.03*5B
2025-09-19T04:24:15.1371421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.07,217.99*51
2025-09-19T04:24:16.1367142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.04,217.86*5A
2025-09-19T04:24:17.1364084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.12,217.69*5B
2025-09-19T04:24:18.1369251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.07,217.61*55
2025-09-19T04:24:19.1365383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.10,217.63*79
2025-09-19T04:24:20.1371307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.22,217.71*71
2025-09-19T04:24:21.1367923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.13,217.72*7C
2025-09-19T04:24:22.1364302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.07,217.63*53
2025-09-19T04:24:23.1367842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.15,217.59*51
2025-09-19T04:24:24.1369737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.00,217.69*59
2025-09-19T04:24:25.1366432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.20,217.83*73
2025-09-19T04:24:26.1370999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.29,217.93*7E
2025-09-19T04:24:27.1367288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.18,217.93*7F
2025-09-19T04:24:28.1364961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.11,217.77*56
2025-09-19T04:24:29.1370985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.37,217.59*5D
2025-09-19T04:24:30.1367533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.33,217.60*57
2025-09-19T04:24:31.1362362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.05,217.78*77
2025-09-19T04:24:32.1370036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.37,217.83*74
2025-09-19T04:24:33.1365798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.33,217.68*79
2025-09-19T04:24:34.1469242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.02,217.59*70
2025-09-19T04:24:35.1368248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.35,217.58*54
2025-09-19T04:24:36.1363540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.68,217.53*58
2025-09-19T04:24:37.1370133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.69,217.51*5E
2025-09-19T04:24:38.1365772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.29,217.53*5D
2025-09-19T04:24:39.1366565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.15,217.56*78
2025-09-19T04:24:40.1367093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.41,217.62*7F
2025-09-19T04:24:41.1363534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.49,217.63*74
2025-09-19T04:24:42.1369179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.33,217.50*7E
2025-09-19T04:24:43.1368722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.09,217.36*75
2025-09-19T04:24:44.1372572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.13,217.29*5F
2025-09-19T04:24:45.1368463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.32,217.24*54
2025-09-19T04:24:46.1363594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.42,217.25*56
2025-09-19T04:24:47.1371927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.38,217.33*58
2025-09-19T04:24:48.1366875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.30,217.33*57
2025-09-19T04:24:49.1371689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.17,217.31*57
2025-09-19T04:24:50.1368374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.08,217.42*70
2025-09-19T04:24:51.1365314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.27,217.51*7A
2025-09-19T04:24:52.1371487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.19,217.45*71
2025-09-19T04:24:53.1367912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.07,217.39*7E
2025-09-19T04:24:54.1369977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.15,217.50*79
2025-09-19T04:24:55.1363420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.26,217.59*70
2025-09-19T04:24:56.1368815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.15,217.58*70
2025-09-19T04:24:57.1364506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.15,217.64*5B
2025-09-19T04:24:58.1370711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.50,217.70*51
2025-09-19T04:24:59.1365892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.66,217.65*55
2025-09-19T04:25:00.1365562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.43,217.55*5B
2025-09-19T04:25:01.1372448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.13,217.56*7B
2025-09-19T04:25:02.1367024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.60,217.66*7D
2025-09-19T04:25:03.1363333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.59,217.74*72
2025-09-19T04:25:04.1371036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.10,217.69*74
2025-09-19T04:25:05.1367757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.41,217.57*57
2025-09-19T04:25:06.1362999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.55,217.50*57
2025-09-19T04:25:07.1367624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.27,217.54*51
2025-09-19T04:25:08.1365325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.21,217.62*7C
2025-09-19T04:25:09.1370073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.48,217.58*7B
2025-09-19T04:25:10.1368304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.45,217.47*77
2025-09-19T04:25:11.1364945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.29,217.43*7F
2025-09-19T04:25:12.1371207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.05,217.44*74
2025-09-19T04:25:13.1370673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.20,217.42*51
2025-09-19T04:25:14.1366016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.27,217.44*57
2025-09-19T04:25:15.1361590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.04,217.60*52
2025-09-19T04:25:16.1369793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.23,217.82*72
2025-09-19T04:25:17.1366665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.26,217.93*75
2025-09-19T04:25:18.1371502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.00,217.83*59
2025-09-19T04:25:19.1371037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.35,217.58*58
2025-09-19T04:25:20.1367162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.50,217.38*5A
2025-09-19T04:25:21.1370541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.37,217.29*5B
2025-09-19T04:25:22.1366696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.10,217.26*51
2025-09-19T04:25:23.1362419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.09,217.24*7E
2025-09-19T04:25:24.1367609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.18,217.31*79
2025-09-19T04:25:25.1363343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.15,217.42*71
2025-09-19T04:25:26.1370414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.00,217.47*57
2025-09-19T04:25:27.1372319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.12,217.52*5F
2025-09-19T04:25:28.1366779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.13,217.59*58
2025-09-19T04:25:29.1365170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.04,217.63*54
2025-09-19T04:25:30.1370773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.10,217.63*78
2025-09-19T04:25:31.1364029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.28,217.60*70
2025-09-19T04:25:32.1365718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.33,217.49*75
2025-09-19T04:25:33.1372366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.19,217.38*78
2025-09-19T04:25:34.1365527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.01,217.43*78
2025-09-19T04:25:35.1369873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.04,217.56*53
2025-09-19T04:25:36.1366142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.05,217.54*57
2025-09-19T04:25:37.1368478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.03,217.40*5E
2025-09-19T04:25:38.1364632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.02,217.26*59
2025-09-19T04:25:39.1372418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.16,217.23*55
2025-09-19T04:25:40.1369982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.24,217.41*55
2025-09-19T04:25:41.1368391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.15,217.76*7A
2025-09-19T04:25:42.1363239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.06,218.04*71
2025-09-19T04:25:43.1369869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.12,218.09*55
2025-09-19T04:25:44.1364491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.25,217.92*53
2025-09-19T04:25:45.1369800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.27,217.62*5B
2025-09-19T04:25:46.1369339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.03,217.40*56
2025-09-19T04:25:47.1363396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.44,217.40*7F
2025-09-19T04:25:48.1370584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.72,217.45*7F
2025-09-19T04:25:49.1365405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.53,217.38*74
2025-09-19T04:25:50.1372404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.04,217.29*7D
2025-09-19T04:25:51.1366772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.37,217.33*50
2025-09-19T04:25:52.1372758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.45,217.46*58
2025-09-19T04:25:53.1368697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.31,217.49*5B
2025-09-19T04:25:54.1364101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.11,217.37*53
2025-09-19T04:25:55.1371285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.03,217.23*71
2025-09-19T04:25:56.1367203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.06,217.22*7D
2025-09-19T04:25:57.1365073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.13,217.27*54
2025-09-19T04:25:58.1372115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.44,217.32*58
2025-09-19T04:25:59.1367092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.64,217.28*5C
2025-09-19T04:26:00.1364039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.47,217.16*59
2025-09-19T04:26:01.1369939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.10,217.09*75
2025-09-19T04:26:02.1364520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.69,217.10*77
2025-09-19T04:26:03.1370136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.93,217.12*70
2025-09-19T04:26:04.1362834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.65,217.09*77
2025-09-19T04:26:05.1370486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.13,217.07*7A
2025-09-19T04:26:06.1368453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.32,217.04*5A
2025-09-19T04:26:07.1367411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.64,217.00*53
2025-09-19T04:26:08.1369948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.75,217.03*54
2025-09-19T04:26:09.1370613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.64,217.12*55
2025-09-19T04:26:10.1367868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.38,217.21*53
2025-09-19T04:26:11.1364427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.03,217.23*59
2025-09-19T04:26:12.1369401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.33,217.26*7C
2025-09-19T04:26:13.1365917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.55,217.33*75
2025-09-19T04:26:14.1370964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.50,217.35*77
2025-09-19T04:26:15.1368656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.20,217.27*76
2025-09-19T04:26:16.1364605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.10,217.16*52
2025-09-19T04:26:17.1370387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.18,217.07*5B
2025-09-19T04:26:18.1365071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.07,216.99*5B
2025-09-19T04:26:19.1374751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.03,216.93*5A
2025-09-19T04:26:20.1363407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.13,216.99*56
2025-09-19T04:26:21.1371362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.21,217.11*55
2025-09-19T04:26:22.1366951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.11,217.20*5E
2025-09-19T04:26:23.1472853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.12,217.29*78
2025-09-19T04:26:24.1369600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.30,217.34*7F
2025-09-19T04:26:25.1370645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.27,217.28*76
2025-09-19T04:26:26.1368020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.02,217.25*7E
2025-09-19T04:26:27.1373612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.21,217.32*55
2025-09-19T04:26:28.1371399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.31,217.35*52
2025-09-19T04:26:29.1380555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.30,217.30*56
2025-09-19T04:26:30.1371515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.14,217.24*54
2025-09-19T04:26:31.1465042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.10,217.16*74
2025-09-19T04:26:32.1375985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.30,217.10*7F
2025-09-19T04:26:33.1370289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.48,217.10*74
2025-09-19T04:26:34.1366763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.56,217.16*79
2025-09-19T04:26:35.1405570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.47,217.25*7E
2025-09-19T04:26:36.1368356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.11,217.39*76
2025-09-19T04:26:37.1363076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.47,217.52*58
2025-09-19T04:26:38.1370129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.94,217.58*56
2025-09-19T04:26:39.1365266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.99,217.53*52
2025-09-19T04:26:40.1370422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.65,217.32*53
2025-09-19T04:26:41.1366074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.21,217.06*52
2025-09-19T04:26:42.1463304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.22,216.97*76
2025-09-19T04:26:43.1368914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.47,217.03*7D
2025-09-19T04:26:44.1464074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.41,217.15*77
2025-09-19T04:26:45.1371429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.27,217.25*7B
2025-09-19T04:26:46.1371024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.14,217.26*71
2025-09-19T04:26:47.1466997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.06,217.24*79
2025-09-19T04:26:48.1372634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.00,217.23*5A
2025-09-19T04:26:49.1376260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.14,217.23*56
2025-09-19T04:26:50.1368636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.34,217.23*51
2025-09-19T04:26:51.1363232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.44,217.25*51
2025-09-19T04:26:52.1369516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.31,217.33*55
2025-09-19T04:26:53.1365958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.02,217.40*5D
2025-09-19T04:26:54.1371946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.22,217.44*77
2025-09-19T04:26:55.1466590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.26,217.44*79
2025-09-19T04:26:56.1371354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.01,217.27*76
2025-09-19T04:26:57.1366923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.39,217.01*56
2025-09-19T04:26:58.1362737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.53,216.85*50
2025-09-19T04:26:59.1369701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.22,216.88*53
2025-09-19T04:27:00.1385970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.36,217.07*79
2025-09-19T04:27:01.1472653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.85,217.29*78
2025-09-19T04:27:02.1468741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.95,217.45*7D
2025-09-19T04:27:03.1463774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.59,217.49*70
2025-09-19T04:27:04.1371003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.10,217.43*51
2025-09-19T04:27:05.1366643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.75,217.32*52
2025-09-19T04:27:06.1362604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.97,217.23*5A
2025-09-19T04:27:07.1369225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.61,217.24*51
2025-09-19T04:27:08.1364590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.07,217.30*51
2025-09-19T04:27:09.1370011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.25,217.31*7C
2025-09-19T04:27:10.1367354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.38,217.26*74
2025-09-19T04:27:11.1472284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.42,217.26*75
2025-09-19T04:27:12.1468095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.41,217.34*7B
2025-09-19T04:27:13.1463801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.28,217.36*72
2025-09-19T04:27:14.1470919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.00,217.25*7B
2025-09-19T04:27:15.1372336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.22,217.12*50
2025-09-19T04:27:16.1371270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.13,217.13*5C
2025-09-19T04:27:17.1463623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.15,217.33*7C
2025-09-19T04:27:18.1471600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.28,217.54*77
2025-09-19T04:27:19.1371192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.01,217.58*58
2025-09-19T04:27:20.1367092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.52,217.39*54
2025-09-19T04:27:21.1363239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.84,217.15*5E
2025-09-19T04:27:22.1367937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.72,217.07*51
2025-09-19T04:27:23.1393410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.18,217.14*58
2025-09-19T04:27:24.1469693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.47,217.25*7E
2025-09-19T04:27:25.1466081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.83,217.30*78
2025-09-19T04:27:26.1463642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.78,217.25*7A
2025-09-19T04:27:27.1470724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.48,217.13*7E
2025-09-19T04:27:28.1466810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.09,217.04*76
2025-09-19T04:27:29.1369313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.28,217.07*5B
2025-09-19T04:27:30.1372928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.60,217.10*52
2025-09-19T04:27:31.1366519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.78,217.13*5A
2025-09-19T04:27:32.1363028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.75,217.16*56
2025-09-19T04:27:33.1366253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.50,217.12*51
2025-09-19T04:27:34.1372313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.06,217.02*58
2025-09-19T04:27:35.1467447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.43,216.96*78
2025-09-19T04:27:36.1463598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.66,216.95*77
2025-09-19T04:27:37.1464207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.41,216.93*7E
2025-09-19T04:27:38.1368629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.22,216.80*5F
2025-09-19T04:27:39.1366774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.82,216.55*5D
2025-09-19T04:27:40.1361563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.96,216.38*53
2025-09-19T04:27:41.1368554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.51,216.40*54
2025-09-19T04:27:42.1464378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.24,216.44*71
2025-09-19T04:27:43.1469727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.82,216.42*74
2025-09-19T04:27:44.1466158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.01,216.44*7D
2025-09-19T04:27:45.1466391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.78,216.52*72
2025-09-19T04:27:46.1463900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.17,216.52*7B
2025-09-19T04:27:47.1369705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.70,216.41*52
2025-09-19T04:27:48.1364941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.42,216.32*5C
2025-09-19T04:27:49.1370902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.64,216.30*53
2025-09-19T04:27:50.1366779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.21,216.39*5E
2025-09-19T04:27:51.1363270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.26,216.49*5F
2025-09-19T04:27:52.1468263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.77,216.53*7C
2025-09-19T04:27:53.1463704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.39,216.51*74
2025-09-19T04:27:54.1470511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.30,216.46*7B
2025-09-19T04:27:55.1467474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.48,216.35*77
2025-09-19T04:27:56.1369930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.69,216.19*55
2025-09-19T04:27:57.1366090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.47,216.11*54
2025-09-19T04:27:58.1371705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.33,216.13*53
2025-09-19T04:27:59.1463506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.46,216.14*52
2025-09-19T04:28:00.1469921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.44,216.06*7D
2025-09-19T04:28:01.1465300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.84,215.94*73
2025-09-19T04:28:02.1371857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.71,215.86*72
2025-09-19T04:28:03.1495040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.35,215.89*7C
2025-09-19T04:28:04.1471258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.04,216.00*7E
2025-09-19T04:28:05.1468364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.18,216.10*59
2025-09-19T04:28:06.1371739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.35,216.13*56
2025-09-19T04:28:07.1469918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.45,216.12*55
2025-09-19T04:28:08.1465080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.42,216.01*53
2025-09-19T04:28:09.1471010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.41,215.78*55
2025-09-19T04:28:10.1424417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.48,215.53*5F
2025-09-19T04:28:11.1364327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.63,215.45*5B
2025-09-19T04:28:12.1369303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.74,215.40*50
2025-09-19T04:28:13.1367384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.61,215.36*53
2025-09-19T04:28:14.1471182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.05,215.41*57
2025-09-19T04:28:15.1471342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.66,215.44*7C
2025-09-19T04:28:16.1466319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.07,215.41*79
2025-09-19T04:28:17.1474225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.03,215.49*7B
2025-09-19T04:28:18.1466884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.57,215.63*7A
2025-09-19T04:28:19.1365492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.16,215.70*57
2025-09-19T04:28:20.1469715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.82,215.64*5C
2025-09-19T04:28:21.1466087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.03,215.58*5B
2025-09-19T04:28:22.1472802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.78,215.55*5F
2025-09-19T04:28:23.1368640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.45,215.48*58
2025-09-19T04:28:24.1364248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.35,215.39*59
2025-09-19T04:28:25.1370227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.39,215.32*52
2025-09-19T04:28:26.1367010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.17,215.35*50
2025-09-19T04:28:27.1472108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.35,215.40*7A
2025-09-19T04:28:28.1468136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.80,215.42*72
2025-09-19T04:28:29.1470128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.83,215.38*73
2025-09-19T04:28:30.1467530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.37,215.31*74
2025-09-19T04:28:31.1371737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.33,215.27*55
2025-09-19T04:28:32.1369406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.80,215.28*56
2025-09-19T04:28:33.1463855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.78,215.34*5B
2025-09-19T04:28:34.1464776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.42,215.31*50
2025-09-19T04:28:35.1501314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.10,215.18*5D
2025-09-19T04:28:36.1367940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.09,215.07*58
2025-09-19T04:28:37.1394859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.29,215.06*5F
2025-09-19T04:28:38.1370631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.42,215.07*56
2025-09-19T04:28:39.1466286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.25,215.05*51
2025-09-19T04:28:40.1506086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.14,215.05*78
2025-09-19T04:28:41.1468292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.50,215.00*74
2025-09-19T04:28:42.1462120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.52,214.90*79
2025-09-19T04:28:43.1469635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.18,214.88*73
2025-09-19T04:28:44.1463928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.29,214.90*56
2025-09-19T04:28:45.1372007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.74,214.80*5C
2025-09-19T04:28:46.1466222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.94,214.70*55
2025-09-19T04:28:47.1472599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.64,214.81*5F
2025-09-19T04:28:48.1472794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.01,215.06*7C
2025-09-19T04:28:49.1468462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.57,215.22*78
2025-09-19T04:28:50.1463202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.76,215.33*7C
2025-09-19T04:28:51.1473836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.57,215.34*76
2025-09-19T04:28:52.1388300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.12,215.17*51
2025-09-19T04:28:53.1468923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.94,214.96*55
2025-09-19T04:28:54.1463637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.25,214.82*5B
2025-09-19T04:28:55.1370415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.90,214.84*56
2025-09-19T04:28:56.1371413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.16,214.97*5D
2025-09-19T04:28:57.1465887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.58,215.11*74
2025-09-19T04:28:58.1472633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.98,215.19*74
2025-09-19T04:28:59.1479008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.90,215.17*70
2025-09-19T04:29:00.1464955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.43,215.12*7C
2025-09-19T04:29:01.1471360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.05,215.19*5A
2025-09-19T04:29:02.1422539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.32,215.33*51
2025-09-19T04:29:03.1465206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.36,215.43*56
2025-09-19T04:29:04.1471003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.21,215.50*53
2025-09-19T04:29:05.1469103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.02,215.51*5F
2025-09-19T04:29:06.1560909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.02,215.41*7A
2025-09-19T04:29:07.1469836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.15,215.23*5C
2025-09-19T04:29:08.1464892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.36,215.02*57
2025-09-19T04:29:09.1462905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.50,214.91*56
2025-09-19T04:29:10.1468979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.46,215.02*56
2025-09-19T04:29:11.1464711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.10,215.26*53
2025-09-19T04:29:12.1463211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.47,215.45*7C
2025-09-19T04:29:13.1499281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.05,215.62*78
2025-09-19T04:29:14.1466543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.30,215.77*7D
2025-09-19T04:29:15.1468857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.85,215.74*76
2025-09-19T04:29:16.1463007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.14,215.60*53
2025-09-19T04:29:17.1470905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.11,215.41*54
2025-09-19T04:29:18.1468434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.43,215.21*57
2025-09-19T04:29:19.1466564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.84,215.10*5A
2025-09-19T04:29:20.1472174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.23,215.13*70
2025-09-19T04:29:21.1521621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.00,215.24*7E
2025-09-19T04:29:22.1463217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.00,215.40*7A
2025-09-19T04:29:23.1469678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.43,215.55*75
2025-09-19T04:29:24.1465369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.21,215.70*52
2025-09-19T04:29:25.1471495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.57,215.76*55
2025-09-19T04:29:26.1467895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.52,215.61*53
2025-09-19T04:29:27.1464436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.18,215.34*5B
2025-09-19T04:29:28.1468732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.27,215.23*70
2025-09-19T04:29:29.1466286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.61,215.27*79
2025-09-19T04:29:30.1472838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.62,215.40*51
2025-09-19T04:29:31.1472690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.36,215.56*7C
2025-09-19T04:29:32.1464396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.05,215.65*58
2025-09-19T04:29:33.1470556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.47,215.63*5C
2025-09-19T04:29:34.1465323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.61,215.64*59
2025-09-19T04:29:35.1472844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.41,215.69*5D
2025-09-19T04:29:36.1467651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.08,215.65*59
2025-09-19T04:29:37.1465177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.23,215.64*7F
2025-09-19T04:29:38.1469354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.34,215.70*7C
2025-09-19T04:29:39.1465594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.16,215.64*77
2025-09-19T04:29:40.1463924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.19,215.46*5B
2025-09-19T04:29:41.1469384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.26,215.48*5C
2025-09-19T04:29:42.1466213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.08,215.56*5A
2025-09-19T04:29:43.1472041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.42,215.49*7E
2025-09-19T04:29:44.1468822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.48,215.39*77
2025-09-19T04:29:45.1463473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.21,215.41*7C
2025-09-19T04:29:46.1468035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.41,215.33*59
2025-09-19T04:29:47.1463935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.97,215.16*5B
2025-09-19T04:29:48.1470093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.87,215.17*5E
2025-09-19T04:29:49.1466442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.17,215.30*57
2025-09-19T04:29:50.1464612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.47,215.18*77
2025-09-19T04:29:51.1469283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.69,214.95*73
2025-09-19T04:29:52.1465386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.69,214.96*7C
2025-09-19T04:29:53.1466631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.54,215.14*7F
2025-09-19T04:29:54.1463122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.15,215.23*73
2025-09-19T04:29:55.1468166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.40,215.20*51
2025-09-19T04:29:56.1464860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.86,215.06*5B
2025-09-19T04:29:57.1471551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.08,214.86*54
2025-09-19T04:29:58.1467890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.02,214.67*50
2025-09-19T04:29:59.1467854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.68,214.55*57
2025-09-19T04:30:00.1465048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.14,214.54*52
2025-09-19T04:30:01.1513544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.39,214.66*73
2025-09-19T04:30:02.1465927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.63,214.77*79
2025-09-19T04:30:03.1472757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.46,214.81*72
2025-09-19T04:30:04.1421351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.12,214.78*72
2025-09-19T04:30:05.1465644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.19,214.68*5C
2025-09-19T04:30:06.1464038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.37,214.58*5F
2025-09-19T04:30:07.1490007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.41,214.54*57
2025-09-19T04:30:08.1467141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.43,214.61*55
2025-09-19T04:30:09.1463046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.43,214.66*52
2025-09-19T04:30:10.1471221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.23,214.64*50
2025-09-19T04:30:11.1465459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.18,214.70*76
2025-09-19T04:30:12.1469614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.58,214.88*75
2025-09-19T04:30:13.1467443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.64,215.01*7A
2025-09-19T04:30:14.1473263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.26,215.05*7B
2025-09-19T04:30:15.1468156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.24,215.01*5A
2025-09-19T04:30:16.1464203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.53,214.94*5B
2025-09-19T04:30:17.1464681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.40,214.94*5B
2025-09-19T04:30:18.1469865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.11,215.02*78
2025-09-19T04:30:19.1466111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.67,215.17*7B
2025-09-19T04:30:20.1464316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.76,215.20*76
2025-09-19T04:30:21.1469249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.29,215.02*76
2025-09-19T04:30:22.1465226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.27,214.90*5A
2025-09-19T04:30:23.1471829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.44,215.04*51
2025-09-19T04:30:24.1467827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.17,215.23*57
2025-09-19T04:30:25.1484237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.27,215.31*7A
2025-09-19T04:30:26.1486718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.65,215.28*70
2025-09-19T04:30:27.1464520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.70,215.18*72
2025-09-19T04:30:28.1470254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.32,215.07*74
2025-09-19T04:30:29.1465619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.27,215.06*5A
2025-09-19T04:30:30.1471242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.70,215.10*54
2025-09-19T04:30:31.1466604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.72,215.13*50
2025-09-19T04:30:32.1463728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.30,215.17*54
2025-09-19T04:30:33.1523299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.30,215.17*78
2025-09-19T04:30:34.1467639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.68,215.14*71
2025-09-19T04:30:35.1471395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.59,215.13*74
2025-09-19T04:30:36.1471741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.06,215.03*7B
2025-09-19T04:30:37.1465344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.56,214.89*54
2025-09-19T04:30:38.1470178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.80,214.88*5F
2025-09-19T04:30:39.1469321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.42,214.97*5C
2025-09-19T04:30:40.1465847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.33,214.96*74
2025-09-19T04:30:41.1502139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.02,214.94*75
2025-09-19T04:30:42.1467933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.28,215.09*70
2025-09-19T04:30:43.1463549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.91,215.29*7D
2025-09-19T04:30:44.1462801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.02,215.38*51
2025-09-19T04:30:45.1469652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.88,215.38*5E
2025-09-19T04:30:46.1464701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.17,215.34*5C
2025-09-19T04:30:47.1471425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.94,215.28*54
2025-09-19T04:30:48.1493750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.39,215.20*5E
2025-09-19T04:30:49.1462326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.25,215.16*7F
2025-09-19T04:30:50.1471211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.84,215.20*72
2025-09-19T04:30:51.1469823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.12,215.26*7E
2025-09-19T04:30:52.1464882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.91,215.27*7D
2025-09-19T04:30:53.1469456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.25,215.21*7B
2025-09-19T04:30:54.1465979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.43,215.16*5B
2025-09-19T04:30:55.1469303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.66,215.19*58
2025-09-19T04:30:56.1465017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.34,215.24*59
2025-09-19T04:30:57.1463198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.29,215.33*76
2025-09-19T04:30:58.1469442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.76,215.56*7F
2025-09-19T04:30:59.1464012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.70,215.79*7C
2025-09-19T04:31:00.1470931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.09,215.78*75
2025-09-19T04:31:01.1466812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.57,215.57*54
2025-09-19T04:31:02.1463835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.73,215.36*54
2025-09-19T04:31:03.1468353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.32,215.28*5D
2025-09-19T04:31:04.1464912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.24,215.28*74
2025-09-19T04:31:05.1551036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.55,215.27*7D
2025-09-19T04:31:06.1467199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.52,215.29*71
2025-09-19T04:31:07.1463031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.34,215.47*75
2025-09-19T04:31:08.1467232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.12,215.72*7A
2025-09-19T04:31:09.1464437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.11,215.84*56
2025-09-19T04:31:10.1471427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.18,215.77*58
2025-09-19T04:31:11.1465841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.13,215.67*7F
2025-09-19T04:31:12.1473132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.66,215.74*72
2025-09-19T04:31:13.1471964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.98,215.90*72
2025-09-19T04:31:14.1467718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.72,216.01*7F
2025-09-19T04:31:15.1472732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.04,215.95*59
2025-09-19T04:31:16.1467794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.77,215.80*57
2025-09-19T04:31:17.1464412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.00,215.75*57
2025-09-19T04:31:18.1511943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.58,215.80*5C
2025-09-19T04:31:19.1466650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.17,215.86*77
2025-09-19T04:31:20.1472337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.78,215.89*7A
2025-09-19T04:31:21.1468045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.90,215.93*78
2025-09-19T04:31:22.1469669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.49,216.01*71
2025-09-19T04:31:23.1470474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.20,216.07*56
2025-09-19T04:31:24.1467012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.65,216.05*57
2025-09-19T04:31:25.1461480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.53,216.05*51
2025-09-19T04:31:26.1469255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.05,216.09*76
2025-09-19T04:31:27.1468715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.63,216.03*7E
2025-09-19T04:31:28.1464784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.81,215.87*7E
2025-09-19T04:31:29.1471728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.64,215.78*78
2025-09-19T04:31:30.1466132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.41,215.82*70
2025-09-19T04:31:31.1462874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.21,215.92*75
2025-09-19T04:31:32.1468495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.03,216.00*7A
2025-09-19T04:31:33.1463886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.18,216.03*53
2025-09-19T04:31:34.1471613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.49,215.97*5D
2025-09-19T04:31:35.1466092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.78,215.84*5A
2025-09-19T04:31:36.1463438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.74,215.72*52
2025-09-19T04:31:37.1469266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.33,215.68*5E
2025-09-19T04:31:38.1465994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.18,215.73*77
2025-09-19T04:31:39.1471402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.55,215.87*74
2025-09-19T04:31:40.1466366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.65,216.03*7D
2025-09-19T04:31:41.1471850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.51,216.06*7F
2025-09-19T04:31:42.1469127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.33,215.97*76
2025-09-19T04:31:43.1464630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.15,215.85*76
2025-09-19T04:31:44.1471209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.04,215.76*56
2025-09-19T04:31:45.1479130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.23,215.71*58
2025-09-19T04:31:46.1473177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.23,215.77*51
2025-09-19T04:31:47.1467610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.06,215.88*52
2025-09-19T04:31:48.1463330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.04,215.83*51
2025-09-19T04:31:49.1479851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.31,215.59*5C
2025-09-19T04:31:50.1533611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.55,215.38*55
2025-09-19T04:31:51.1472444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.42,215.42*57
2025-09-19T04:31:52.1468763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.04,215.69*75
2025-09-19T04:31:53.1463161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.54,216.00*79
2025-09-19T04:31:54.1578956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.73,216.13*7B
2025-09-19T04:31:55.1466145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.42,216.03*7A
2025-09-19T04:31:56.1470615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.18,215.86*52
2025-09-19T04:31:57.1466300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.61,215.75*52
2025-09-19T04:31:58.1464379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.55,215.69*5F
2025-09-19T04:31:59.1469051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.09,215.71*57
2025-09-19T04:32:00.1465528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.39,215.78*78
2025-09-19T04:32:01.1470900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.47,215.81*7A
2025-09-19T04:32:02.1467341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.05,215.74*77
2025-09-19T04:32:03.1466385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.48,215.63*5F
2025-09-19T04:32:04.1467771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.71,215.62*54
2025-09-19T04:32:05.1472020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.49,215.70*51
2025-09-19T04:32:06.1468315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.11,215.81*71
2025-09-19T04:32:07.1472783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.67,215.90*77
2025-09-19T04:32:08.1473061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.84,215.98*71
2025-09-19T04:32:09.1467690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.55,216.04*7D
2025-09-19T04:32:10.1465229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.02,215.98*55
2025-09-19T04:32:11.1463993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.44,215.86*5F
2025-09-19T04:32:12.1468605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.43,215.86*59
2025-09-19T04:32:13.1465504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.03,216.01*51
2025-09-19T04:32:14.1471812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.29,216.15*74
2025-09-19T04:32:15.1466184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.29,216.25*74
2025-09-19T04:32:16.1472691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.10,216.29*71
2025-09-19T04:32:17.1468895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.11,216.33*50
2025-09-19T04:32:18.1464636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.15,216.34*57
2025-09-19T04:32:19.1471804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.01,216.30*7C
2025-09-19T04:32:20.1466335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.32,216.32*7C
2025-09-19T04:32:21.1471552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.62,216.40*78
2025-09-19T04:32:22.1467580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.62,216.42*71
2025-09-19T04:32:23.1464009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.32,216.39*77
2025-09-19T04:32:24.1468926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.01,216.39*5B
2025-09-19T04:32:25.1464160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.22,216.37*53
2025-09-19T04:32:26.1487843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.26,216.33*5E
2025-09-19T04:32:27.1516956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.10,216.44*50
2025-09-19T04:32:28.1513818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.10,216.60*70
2025-09-19T04:32:29.1467805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.04,216.61*76
2025-09-19T04:32:30.1462764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.13,216.57*50
2025-09-19T04:32:31.1472541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.07,216.59*50
2025-09-19T04:32:32.1470834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.19,216.64*7B
2025-09-19T04:32:33.1465535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.45,216.60*7A
2025-09-19T04:32:34.1472849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.55,216.48*7A
2025-09-19T04:32:35.1467203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.42,216.38*7A
2025-09-19T04:32:36.1465054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.09,216.40*76
2025-09-19T04:32:37.1469877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.32,216.55*57
2025-09-19T04:32:38.1466248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.59,216.74*58
2025-09-19T04:32:39.1470893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.56,216.96*59
2025-09-19T04:32:40.1468194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.23,217.22*5D
2025-09-19T04:32:41.1466027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.12,217.37*79
2025-09-19T04:32:42.1470588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.15,217.34*72
2025-09-19T04:32:43.1467739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.08,217.17*5C
2025-09-19T04:32:44.1470627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.17,216.98*52
2025-09-19T04:32:45.1462477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.08,216.92*78
2025-09-19T04:32:46.1470510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.53,217.00*7F
2025-09-19T04:32:47.1465603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.77,217.11*7A
2025-09-19T04:32:48.1470732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.60,217.19*75
2025-09-19T04:32:49.1468781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.29,217.27*7C
2025-09-19T04:32:50.1462922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.04,217.25*52
2025-09-19T04:32:51.1469389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.37,217.22*57
2025-09-19T04:32:52.1467699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.46,217.31*55
2025-09-19T04:32:53.1465440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.35,217.51*50
2025-09-19T04:32:54.1470240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.16,217.73*53
2025-09-19T04:32:55.1467379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.09,217.86*7D
2025-09-19T04:32:56.1530414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.31,217.94*7F
2025-09-19T04:32:57.1468962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.44,218.01*76
2025-09-19T04:32:58.1465446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.44,218.05*77
2025-09-19T04:32:59.1469632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.42,218.03*72
2025-09-19T04:33:00.1466744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.42,217.90*77
2025-09-19T04:33:01.1471226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.32,217.71*7A
2025-09-19T04:33:02.1467546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.12,217.61*71
2025-09-19T04:33:03.1500299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.12,217.66*54
2025-09-19T04:33:04.1463660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.25,217.83*58
2025-09-19T04:33:05.1469894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.05,218.14*55
2025-09-19T04:33:06.1468268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.42,218.57*75
2025-09-19T04:33:07.1464289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.72,218.91*7D
2025-09-19T04:33:08.1469462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.48,218.94*70
2025-09-19T04:33:09.1465909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.13,218.65*5C
2025-09-19T04:33:10.1470886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.62,218.34*56
2025-09-19T04:33:11.1498771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.68,218.12*57
2025-09-19T04:33:12.1471842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.26,218.00*50
2025-09-19T04:33:13.1469532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.50,218.15*76
2025-09-19T04:33:14.1466465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.17,218.53*78
2025-09-19T04:33:15.1466289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.23,218.88*73
2025-09-19T04:33:16.1466500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.67,219.05*7E
2025-09-19T04:33:17.1470222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.12,219.01*56
2025-09-19T04:33:18.1477442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.72,218.88*55
2025-09-19T04:33:19.1472948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.76,218.75*5D
2025-09-19T04:33:20.1465453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.32,218.71*5C
2025-09-19T04:33:21.1493708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.33,218.81*52
2025-09-19T04:33:22.1467550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.83,219.09*58
2025-09-19T04:33:23.1463478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.82,219.36*7F
2025-09-19T04:33:24.1469647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.29,219.39*71
2025-09-19T04:33:25.1466129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.36,219.23*5B
2025-09-19T04:33:26.1472406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.75,219.05*5A
2025-09-19T04:33:27.1467283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.74,219.00*54
2025-09-19T04:33:28.1463182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.33,219.03*59
2025-09-19T04:33:29.1469150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.33,219.09*7D
2025-09-19T04:33:30.1468016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.86,219.23*79
2025-09-19T04:33:31.1471169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.02,219.40*71
2025-09-19T04:33:32.1468073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.76,219.50*77
2025-09-19T04:33:33.1464643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.22,219.55*76
2025-09-19T04:33:34.1495678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.22,219.59*51
2025-09-19T04:33:35.1469352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.50,219.62*5F
2025-09-19T04:33:36.1466234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.59,219.62*56
2025-09-19T04:33:37.1466740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.41,219.57*5A
2025-09-19T04:33:38.1466789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.00,219.57*5F
2025-09-19T04:33:39.1471914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.51,219.67*74
2025-09-19T04:33:40.1540685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.84,219.72*7A
2025-09-19T04:33:41.1464453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.79,219.64*72
2025-09-19T04:33:42.1526134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.51,219.56*7E
2025-09-19T04:33:43.1465164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.16,219.52*72
2025-09-19T04:33:44.1470512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.17,219.53*5E
2025-09-19T04:33:45.1469937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.34,219.64*5D
2025-09-19T04:33:46.1465447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.29,219.80*78
2025-09-19T04:33:47.1465273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.13,219.82*50
2025-09-19T04:33:48.1472771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.03,219.71*78
2025-09-19T04:33:49.1497437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.14,219.47*7D
2025-09-19T04:33:50.1470102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.17,219.23*7A
2025-09-19T04:33:51.1465517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.19,219.17*78
2025-09-19T04:33:52.1472438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.22,219.27*5B
2025-09-19T04:33:53.1467105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.20,219.46*76
2025-09-19T04:33:54.1464242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.24,219.76*71
2025-09-19T04:33:55.1470197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.39,219.97*72
2025-09-19T04:33:56.1464620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.40,219.87*77
2025-09-19T04:33:57.1517382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.13,219.56*7F
2025-09-19T04:33:58.1469042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.18,219.43*5C
2025-09-19T04:33:59.1466253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.36,219.54*5E
2025-09-19T04:34:00.1463593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.40,219.70*58
2025-09-19T04:34:01.1468892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.37,219.73*5E
2025-09-19T04:34:02.1463216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.32,219.67*50
2025-09-19T04:34:03.1470255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.27,219.60*5E
2025-09-19T04:34:04.1466146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.12,219.50*5C
2025-09-19T04:34:05.1472214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.19,219.41*7C
2025-09-19T04:34:06.1468830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.54,219.40*7D
2025-09-19T04:34:07.1468548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.77,219.49*7A
2025-09-19T04:34:08.1467348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.66,219.55*72
2025-09-19T04:34:09.1472432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.20,219.51*76
2025-09-19T04:34:10.1470850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.30,219.41*5F
2025-09-19T04:34:11.1467147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.60,219.31*5A
2025-09-19T04:34:12.1463996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.69,219.21*54
2025-09-19T04:34:13.1468794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.56,219.17*5B
2025-09-19T04:34:14.1466739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.21,219.20*5B
2025-09-19T04:34:15.1470765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.22,219.27*72
2025-09-19T04:34:16.1466396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.53,219.30*70
2025-09-19T04:34:17.1473344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.59,219.27*7C
2025-09-19T04:34:18.1467718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.47,219.23*77
2025-09-19T04:34:19.1464704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.19,219.19*75
2025-09-19T04:34:20.1463735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.23,219.06*5B
2025-09-19T04:34:21.1469021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.59,218.91*5E
2025-09-19T04:34:22.1464451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.77,218.81*56
2025-09-19T04:34:23.1471337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.61,218.81*54
2025-09-19T04:34:24.1467701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.06,218.89*53
2025-09-19T04:34:25.1472784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.55,218.97*7D
2025-09-19T04:34:26.1468181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.88,219.01*77
2025-09-19T04:34:27.1463574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.79,218.99*71
2025-09-19T04:34:28.1470192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.40,218.94*75
2025-09-19T04:34:29.1466084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.11,218.88*58
2025-09-19T04:34:30.1466579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.51,218.85*56
2025-09-19T04:34:31.1471890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.61,218.88*5E
2025-09-19T04:34:32.1502807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.55,218.83*5E
2025-09-19T04:34:33.1469425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.50,218.66*58
2025-09-19T04:34:34.1472721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.31,218.51*59
2025-09-19T04:34:35.1470725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.05,218.47*7C
2025-09-19T04:34:36.1465321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.40,218.49*78
2025-09-19T04:34:37.1469244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.59,218.53*7A
2025-09-19T04:34:38.1468298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.56,218.64*72
2025-09-19T04:34:39.1480648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.27,218.72*7B
2025-09-19T04:34:40.1469592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.11,218.66*52
2025-09-19T04:34:41.1468127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.32,218.52*58
2025-09-19T04:34:42.1472133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.28,218.46*58
2025-09-19T04:34:43.1469625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.03,218.59*50
2025-09-19T04:34:44.1463463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.23,218.69*7E
2025-09-19T04:34:45.1468917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.30,218.68*7A
2025-09-19T04:34:46.1466657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.24,218.65*74
2025-09-19T04:34:47.1472562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.06,218.63*72
2025-09-19T04:34:48.1467850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.23,218.62*5F
2025-09-19T04:34:49.1463459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.45,218.64*5F
2025-09-19T04:34:50.1469242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.49,218.67*51
2025-09-19T04:34:51.1465183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.32,218.67*5D
2025-09-19T04:34:52.1470683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.01,218.63*5C
2025-09-19T04:34:53.1468560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.27,218.55*72
2025-09-19T04:34:54.1462795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.39,218.48*72
2025-09-19T04:34:55.1468942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.29,218.41*7B
2025-09-19T04:34:56.1466079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.02,218.31*76
2025-09-19T04:34:57.1472248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.37,218.19*53
2025-09-19T04:34:58.1467986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.65,218.19*56
2025-09-19T04:34:59.1463137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.66,218.30*5B
2025-09-19T04:35:00.1470530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.34,218.38*55
2025-09-19T04:35:01.1464402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.11,218.31*7B
2025-09-19T04:35:02.1468899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.41,218.16*75
2025-09-19T04:35:03.1466473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.37,217.97*77
2025-09-19T04:35:04.1472042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.01,217.87*70
2025-09-19T04:35:05.1468414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.38,217.91*59
2025-09-19T04:35:06.1471994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.50,217.99*56
2025-09-19T04:35:07.1468979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.34,218.05*54
2025-09-19T04:35:08.1469776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.08,218.06*55
2025-09-19T04:35:09.1463414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.19,218.04*73
2025-09-19T04:35:10.1469053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.36,217.97*75
2025-09-19T04:35:11.1467804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.28,217.90*7F
2025-09-19T04:35:12.1461768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.01,217.82*76
2025-09-19T04:35:13.1465983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.21,217.76*56
2025-09-19T04:35:14.1470917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.17,217.80*5D
2025-09-19T04:35:15.1467090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.15,218.01*72
2025-09-19T04:35:16.1463177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.43,218.28*78
2025-09-19T04:35:17.1467664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.34,218.39*7B
2025-09-19T04:35:18.1466951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.19,218.22*53
2025-09-19T04:35:19.1462980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.80,217.90*50
2025-09-19T04:35:20.1469657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.91,217.71*54
2025-09-19T04:35:21.1466930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.47,217.68*72
2025-09-19T04:35:22.1471917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.19,217.69*57
2025-09-19T04:35:23.1467157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.71,217.71*7B
2025-09-19T04:35:24.1464471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.83,217.71*74
2025-09-19T04:35:25.1470107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.49,217.64*72
2025-09-19T04:35:26.1466757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.09,217.53*5D
2025-09-19T04:35:27.1472271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.53,217.47*52
2025-09-19T04:35:28.1469635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.59,217.50*5F
2025-09-19T04:35:29.1470282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.30,217.65*50
2025-09-19T04:35:30.1466153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.13,217.82*74
2025-09-19T04:35:31.1463472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.33,217.83*7B
2025-09-19T04:35:32.1481118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.11,217.65*7C
2025-09-19T04:35:33.1466037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.24,217.46*51
2025-09-19T04:35:34.1471730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.44,217.39*5B
2025-09-19T04:35:35.1467387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.41,217.38*5D
2025-09-19T04:35:36.1463844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.15,217.33*51
2025-09-19T04:35:37.1522445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.29,217.29*7F
2025-09-19T04:35:38.1470445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.75,217.39*74
2025-09-19T04:35:39.1463529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.80,217.61*7E
2025-09-19T04:35:40.1467696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.27,217.68*7B
2025-09-19T04:35:41.1469137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.50,217.54*53
2025-09-19T04:35:42.1469170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.92,217.39*53
2025-09-19T04:35:43.1465821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.79,217.34*56
2025-09-19T04:35:44.1470715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.28,217.33*5B
2025-09-19T04:35:45.1466032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.25,217.28*71
2025-09-19T04:35:46.1467733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.54,217.28*72
2025-09-19T04:35:47.1466758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.53,217.37*75
2025-09-19T04:35:48.1472111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.20,217.45*78
2025-09-19T04:35:49.1468545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.20,217.46*57
2025-09-19T04:35:50.1463557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.27,217.41*53
2025-09-19T04:35:51.1470573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.04,217.29*73
2025-09-19T04:35:52.1465154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.40,217.21*7C
2025-09-19T04:35:53.1471697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.59,217.29*7E
2025-09-19T04:35:54.1467262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.44,217.47*74
2025-09-19T04:35:55.1463122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.04,217.67*56
2025-09-19T04:35:56.1472716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.56,217.80*5C
2025-09-19T04:35:57.1464224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.80,217.78*53
2025-09-19T04:35:58.1464443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.70,217.65*55
2025-09-19T04:35:59.1470432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.31,217.55*54
2025-09-19T04:36:00.1465221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.23,217.56*78
2025-09-19T04:36:01.1473245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.67,217.56*76
2025-09-19T04:36:02.1469442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.88,217.49*70
2025-09-19T04:36:03.1466866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.98,217.48*7D
2025-09-19T04:36:04.1470239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.98,217.64*7E
2025-09-19T04:36:05.1467889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.70,217.81*7F
2025-09-19T04:36:06.1563417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.08,217.88*78
2025-09-19T04:36:07.1469348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.53,217.92*5F
2025-09-19T04:36:08.1466205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.83,217.96*56
2025-09-19T04:36:09.1464688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.84,217.92*52
2025-09-19T04:36:10.1466005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.72,217.80*59
2025-09-19T04:36:11.1465104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.42,217.70*53
2025-09-19T04:36:12.1473162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.10,217.70*7C
2025-09-19T04:36:13.1470889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.62,217.76*73
2025-09-19T04:36:14.1564583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.85,217.82*7A
2025-09-19T04:36:15.1470889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.76,217.88*79
2025-09-19T04:36:16.1472569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.39,217.89*78
2025-09-19T04:36:17.1469723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.09,217.84*58
2025-09-19T04:36:18.1466026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.46,217.79*5D
2025-09-19T04:36:19.1471454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.64,217.73*5A
2025-09-19T04:36:20.1466604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.58,217.66*52
2025-09-19T04:36:21.1462302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.32,217.63*51
2025-09-19T04:36:22.1468337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.03,217.65*53
2025-09-19T04:36:23.1465418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.37,217.71*50
2025-09-19T04:36:24.1471204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.63,217.77*7C
2025-09-19T04:36:25.1482564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.61,217.78*77
2025-09-19T04:36:26.1469852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.25,217.73*7D
2025-09-19T04:36:27.1467043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.27,217.63*5D
2025-09-19T04:36:28.1472059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.63,217.50*54
2025-09-19T04:36:29.1468475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.65,217.37*51
2025-09-19T04:36:30.1465079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.39,217.34*52
2025-09-19T04:36:31.1465863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.19,217.29*59
2025-09-19T04:36:32.1453229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.29,217.12*5A
2025-09-19T04:36:33.1465998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.40,217.04*53
2025-09-19T04:36:34.1472122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.25,217.17*57
2025-09-19T04:36:35.1468227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.12,217.42*53
2025-09-19T04:36:36.1470963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.50,217.61*57
2025-09-19T04:36:37.1567006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.78,217.69*7B
2025-09-19T04:36:38.1472176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.78,217.54*71
2025-09-19T04:36:39.1567825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.39,217.25*70
2025-09-19T04:36:40.1472580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.19,217.10*5B
2025-09-19T04:36:41.1471343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.61,217.12*51
2025-09-19T04:36:42.1463944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.63,217.13*5B
2025-09-19T04:36:43.1468951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.34,217.05*56
2025-09-19T04:36:44.1566509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.08,217.06*76
2025-09-19T04:36:45.1611548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.40,217.25*78
2025-09-19T04:36:46.1470284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.34,217.49*70
2025-09-19T04:36:47.1464600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.10,217.71*7E
2025-09-19T04:36:48.1470228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.01,217.95*74
2025-09-19T04:36:49.1468414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.01,218.06*5D
2025-09-19T04:36:50.1472457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.14,217.96*57
2025-09-19T04:36:51.1468210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.32,217.77*55
2025-09-19T04:36:52.1470843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.38,217.63*58
2025-09-19T04:36:53.1468815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.32,217.43*50
2025-09-19T04:36:54.1463676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.18,217.15*5A
2025-09-19T04:36:55.1567523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.18,217.02*7C
2025-09-19T04:36:56.1568687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.68,217.19*7F
2025-09-19T04:36:57.1567402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.91,217.53*77
2025-09-19T04:36:58.1566167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.64,217.79*76
2025-09-19T04:36:59.1570071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.10,217.90*7A
2025-09-19T04:37:00.1468087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.38,217.91*59
2025-09-19T04:37:01.1469692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.61,217.88*5F
2025-09-19T04:37:02.1462611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.57,217.83*59
2025-09-19T04:37:03.1470333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.33,217.72*50
2025-09-19T04:37:04.1467894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.01,217.58*72
2025-09-19T04:37:05.1563280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.34,217.50*7A
2025-09-19T04:37:06.1565766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.57,217.58*77
2025-09-19T04:37:07.1571100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.62,217.85*71
2025-09-19T04:37:08.1567748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.46,218.06*73
2025-09-19T04:37:09.1572100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.10,218.09*79
2025-09-19T04:37:10.1470688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.29,218.04*59
2025-09-19T04:37:11.1470400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.55,217.97*57
2025-09-19T04:37:12.1465816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.60,217.87*58
2025-09-19T04:37:13.1472898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.30,217.87*5B
2025-09-19T04:37:14.1566830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.33,217.99*79
2025-09-19T04:37:15.1562657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.85,218.07*79
2025-09-19T04:37:16.1569012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.87,218.09*79
2025-09-19T04:37:17.1564344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.43,218.05*75
2025-09-19T04:37:18.1475272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.22,217.93*5A
2025-09-19T04:37:19.1468314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.72,217.89*57
2025-09-19T04:37:20.1462326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.72,218.02*50
2025-09-19T04:37:21.1568026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.28,218.17*50
2025-09-19T04:37:22.1564336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.29,218.26*70
2025-09-19T04:37:23.1570259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.69,218.30*7F
2025-09-19T04:37:24.1564791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.69,218.26*7B
2025-09-19T04:37:25.1471388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.32,218.18*7F
2025-09-19T04:37:26.1467568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.10,218.15*5B
2025-09-19T04:37:27.1486578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.31,218.17*5B
2025-09-19T04:37:28.1570296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.24,218.19*5C
2025-09-19T04:37:29.1566358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.06,218.25*75
2025-09-19T04:37:30.1573002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.41,218.33*7D
2025-09-19T04:37:31.1564843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.58,218.36*7F
2025-09-19T04:37:32.1626299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.45,218.42*75
2025-09-19T04:37:33.1571148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.04,218.41*51
2025-09-19T04:37:34.1566437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.65,218.23*57
2025-09-19T04:37:35.1472022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.96,218.03*57
2025-09-19T04:37:36.1464134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.61,218.01*52
2025-09-19T04:37:37.1568121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.19,218.17*75
2025-09-19T04:37:38.1565374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.91,218.32*7A
2025-09-19T04:37:39.1565792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.17,218.37*7D
2025-09-19T04:37:40.1573422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.92,218.36*78
2025-09-19T04:37:41.1566950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.37,218.37*74
2025-09-19T04:37:42.1472086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.30,218.37*55
2025-09-19T04:37:43.1470126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.90,218.30*52
2025-09-19T04:37:44.1465645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.04,218.26*58
2025-09-19T04:37:45.1482513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.56,218.34*5E
2025-09-19T04:37:46.1567767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.15,218.41*78
2025-09-19T04:37:47.1572362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.63,218.37*74
2025-09-19T04:37:48.1570555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.67,218.26*7B
2025-09-19T04:37:49.1565831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.45,218.22*7E
2025-09-19T04:37:50.1573395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.24,218.31*71
2025-09-19T04:37:51.1570244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.15,218.46*7E
2025-09-19T04:37:52.1568508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.16,218.50*74
2025-09-19T04:37:53.1565432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.17,218.48*76
2025-09-19T04:37:54.1573219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.06,218.41*75
2025-09-19T04:37:55.1468315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.21,218.28*5B
2025-09-19T04:37:56.1531623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.58,218.14*5D
2025-09-19T04:37:57.1472130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.83,218.06*50
2025-09-19T04:37:58.1572361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.84,217.95*54
2025-09-19T04:37:59.1563825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.61,217.85*5E
2025-09-19T04:38:00.1569973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.13,217.91*5C
2025-09-19T04:38:01.1565056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.38,218.01*7C
2025-09-19T04:38:02.1571870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.60,217.98*70
2025-09-19T04:38:03.1568171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.46,217.79*7E
2025-09-19T04:38:04.1563507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.12,217.51*7F
2025-09-19T04:38:05.1569047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.31,217.21*53
2025-09-19T04:38:06.1563056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.63,216.95*59
2025-09-19T04:38:07.1471379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.56,216.87*5C
2025-09-19T04:38:08.1467809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.07,217.10*7C
2025-09-19T04:38:09.1573919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.44,217.48*5A
2025-09-19T04:38:10.1571381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.49,217.68*7A
2025-09-19T04:38:11.1564461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.03,217.48*5A
2025-09-19T04:38:12.1571812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.74,217.06*5A
2025-09-19T04:38:13.1616864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.11,216.73*53
2025-09-19T04:38:14.1563583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.92,216.62*5D
2025-09-19T04:38:15.1570053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.31,216.67*57
2025-09-19T04:38:16.1565781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.39,216.76*76
2025-09-19T04:38:17.1571391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.77,216.83*74
2025-09-19T04:38:18.1568119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.69,216.91*7A
2025-09-19T04:38:19.1569542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.26,216.98*79
2025-09-19T04:38:20.1566789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.32,216.99*56
2025-09-19T04:38:21.1572338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.58,216.93*54
2025-09-19T04:38:22.1568019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.30,216.85*52
2025-09-19T04:38:23.1564058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.15,216.77*7B
2025-09-19T04:38:24.1569485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.33,216.69*77
2025-09-19T04:38:25.1566068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.05,216.60*7F
2025-09-19T04:38:26.1566867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.56,216.44*5A
2025-09-19T04:38:27.1473333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.02,216.26*5E
2025-09-19T04:38:28.1469185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.01,216.16*5C
2025-09-19T04:38:29.1573598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.64,216.21*54
2025-09-19T04:38:30.1626826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.18,216.22*59
2025-09-19T04:38:31.1564461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.16,216.08*72
2025-09-19T04:38:32.1569015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.39,215.91*7E
2025-09-19T04:38:33.1629678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.53,215.87*7A
2025-09-19T04:38:34.1609362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.37,215.82*71
2025-09-19T04:38:35.1566389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.18,215.64*56
2025-09-19T04:38:36.1563175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.80,215.42*5D
2025-09-19T04:38:37.1485861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.05,215.32*54
2025-09-19T04:38:38.1465378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.81,215.42*77
2025-09-19T04:38:39.1472778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.41,215.52*79
2025-09-19T04:38:40.1567424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.23,215.53*51
2025-09-19T04:38:41.1563214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.32,215.45*5C
2025-09-19T04:38:42.1568260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.49,215.27*5D
2025-09-19T04:38:43.1565230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.46,215.05*54
2025-09-19T04:38:44.1572858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.14,214.92*58
2025-09-19T04:38:45.1568457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.22,214.88*72
2025-09-19T04:38:46.1563468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.28,214.85*79
2025-09-19T04:38:47.1569668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.01,214.79*54
2025-09-19T04:38:48.1569045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.40,214.70*51
2025-09-19T04:38:49.1569688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.56,214.60*53
2025-09-19T04:38:50.1566227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.34,214.64*57
2025-09-19T04:38:51.1571391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.12,214.91*73
2025-09-19T04:38:52.1565721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.49,215.24*73
2025-09-19T04:38:53.1572529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.38,215.35*7F
2025-09-19T04:38:54.1568940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.10,215.21*5E
2025-09-19T04:38:55.1563084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.58,214.94*5F
2025-09-19T04:38:56.1571016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.77,214.71*57
2025-09-19T04:38:57.1565956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.57,214.67*57
2025-09-19T04:38:58.1644667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.07,214.79*59
2025-09-19T04:38:59.1569148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.51,214.92*72
2025-09-19T04:39:00.1565235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.86,215.00*71
2025-09-19T04:39:01.1570751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.72,215.01*7C
2025-09-19T04:39:02.1565591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.13,214.92*73
2025-09-19T04:39:03.1573610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.58,214.79*54
2025-09-19T04:39:04.1584992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.86,214.83*54
2025-09-19T04:39:05.1566342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.41,215.10*50
2025-09-19T04:39:06.1569543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.35,215.46*71
2025-09-19T04:39:07.1564714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.75,215.66*7F
2025-09-19T04:39:08.1570133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.48,215.58*76
2025-09-19T04:39:09.1567167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.18,215.26*54
2025-09-19T04:39:10.1573165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.64,214.86*59
2025-09-19T04:39:11.1569408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.62,214.61*50
2025-09-19T04:39:12.1564238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.29,214.56*5C
2025-09-19T04:39:13.1569650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.09,214.62*72
2025-09-19T04:39:14.1566154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.35,214.78*77
2025-09-19T04:39:15.1566974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.45,214.99*74
2025-09-19T04:39:16.1573189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.30,215.07*7E
2025-09-19T04:39:17.1569518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.11,214.97*50
2025-09-19T04:39:18.1566533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.42,214.88*54
2025-09-19T04:39:19.1563951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.37,214.95*5D
2025-09-19T04:39:20.1562302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.10,215.12*57
2025-09-19T04:39:21.1569805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.17,215.21*79
2025-09-19T04:39:22.1564058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.38,215.24*77
2025-09-19T04:39:23.1572141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.51,215.24*7F
2025-09-19T04:39:24.1571666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.58,215.19*7F
2025-09-19T04:39:25.1567780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.44,215.12*7A
2025-09-19T04:39:26.1569452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.06,215.06*71
2025-09-19T04:39:27.1512269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.49,215.00*57
2025-09-19T04:39:28.1572226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.88,215.03*58
2025-09-19T04:39:29.1567930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.79,215.19*58
2025-09-19T04:39:30.1562862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.26,215.28*5B
2025-09-19T04:39:31.1569892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.40,215.22*7F
2025-09-19T04:39:32.1584126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.90,215.20*73
2025-09-19T04:39:33.1564520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.91,215.24*72
2025-09-19T04:39:34.1569069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.31,215.27*7E
2025-09-19T04:39:35.1566200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.49,215.33*58
2025-09-19T04:39:36.1571287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.98,215.29*5B
2025-09-19T04:39:37.1632451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.90,215.11*5A
2025-09-19T04:39:38.1562680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.32,214.96*52
2025-09-19T04:39:39.1570808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.35,214.99*77
2025-09-19T04:39:40.1565781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.75,215.13*78
2025-09-19T04:39:41.1494398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.71,215.31*7A
2025-09-19T04:39:42.1568205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.36,215.45*70
2025-09-19T04:39:43.1563836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.02,215.49*50
2025-09-19T04:39:44.1571726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.19,215.45*5B
2025-09-19T04:39:45.1568873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.18,215.43*5F
2025-09-19T04:39:46.1566655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.14,215.46*57
2025-09-19T04:39:47.1571858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.15,215.45*57
2025-09-19T04:39:48.1599950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.16,215.34*56
2025-09-19T04:39:49.1565359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.08,215.23*5D
2025-09-19T04:39:50.1568893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.11,215.19*70
2025-09-19T04:39:51.1570235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.36,215.25*76
2025-09-19T04:39:52.1533293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.53,215.42*7C
2025-09-19T04:39:53.1571005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.64,215.67*7B
2025-09-19T04:39:54.1568399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.61,215.90*74
2025-09-19T04:39:55.1564294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.44,215.98*7B
2025-09-19T04:39:56.1507435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.07,215.80*79
2025-09-19T04:39:57.1569709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.56,215.43*51
2025-09-19T04:39:58.1565478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.16,215.09*52
2025-09-19T04:39:59.1570964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.28,215.04*5D
2025-09-19T04:40:00.1568282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.67,215.29*75
2025-09-19T04:40:01.1573382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.38,215.62*5D
2025-09-19T04:40:02.1569675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.17,215.87*70
2025-09-19T04:40:03.1568609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.25,215.94*7B
2025-09-19T04:40:04.1565856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.61,215.80*7E
2025-09-19T04:40:05.1562607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.26,215.60*51
2025-09-19T04:40:06.1569028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.77,215.45*54
2025-09-19T04:40:07.1564519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.68,215.35*5A
2025-09-19T04:40:08.1569865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.15,215.27*58
2025-09-19T04:40:09.1568195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.42,215.18*7D
2025-09-19T04:40:10.1571232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.65,215.14*7F
2025-09-19T04:40:11.1568422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.49,215.26*7D
2025-09-19T04:40:12.1566741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.09,215.51*7A
2025-09-19T04:40:13.1572068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.41,215.75*53
2025-09-19T04:40:14.1565734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.72,215.81*58
2025-09-19T04:40:15.1528623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.79,215.69*53
2025-09-19T04:40:16.1567412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.62,215.49*5A
2025-09-19T04:40:17.1565057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.37,215.28*50
2025-09-19T04:40:18.1569244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.20,215.11*55
2025-09-19T04:40:19.1565656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.16,215.01*78
2025-09-19T04:40:20.1563197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.04,215.03*56
2025-09-19T04:40:21.1569182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.22,215.15*7F
2025-09-19T04:40:22.1565214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.45,215.35*72
2025-09-19T04:40:23.1570973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.34,215.43*7A
2025-09-19T04:40:24.1570325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.17,215.27*51
2025-09-19T04:40:25.1566886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.73,214.97*56
2025-09-19T04:40:26.1570529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.92,214.72*5E
2025-09-19T04:40:27.1563073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.67,214.61*50
2025-09-19T04:40:28.1568098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.10,214.73*55
2025-09-19T04:40:29.1563394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.52,215.09*75
2025-09-19T04:40:30.1595987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.78,215.43*7E
2025-09-19T04:40:31.1661885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.40,215.46*7C
2025-09-19T04:40:32.1564535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.44,215.18*5A
2025-09-19T04:40:33.1570893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.18,214.84*55
2025-09-19T04:40:34.1570152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.31,214.54*53
2025-09-19T04:40:35.1629541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.76,214.35*50
2025-09-19T04:40:36.1563381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.28,214.39*7F
2025-09-19T04:40:37.1570088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.20,214.66*7C
2025-09-19T04:40:38.1565297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.33,214.98*7F
2025-09-19T04:40:39.1565654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.61,215.20*7F
2025-09-19T04:40:40.1571074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.41,215.26*5E
2025-09-19T04:40:41.1563617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.99,215.23*53
2025-09-19T04:40:42.1570555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.86,215.14*5A
2025-09-19T04:40:43.1564595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.26,215.04*56
2025-09-19T04:40:44.1566214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.37,214.99*7B
2025-09-19T04:40:45.1567439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.78,215.08*76
2025-09-19T04:40:46.1562595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.80,215.21*71
2025-09-19T04:40:47.1569243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.36,215.26*7A
2025-09-19T04:40:48.1563992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.29,215.24*53
2025-09-19T04:40:49.1564759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.67,215.20*57
2025-09-19T04:40:50.1571094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.60,215.14*55
2025-09-19T04:40:51.1568230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.13,215.15*50
2025-09-19T04:40:52.1562149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.52,215.32*7C
2025-09-19T04:40:53.1568402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.87,215.46*77
2025-09-19T04:40:54.1565442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.70,215.42*7A
2025-09-19T04:40:55.1572026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.29,215.34*71
2025-09-19T04:40:56.1565251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.05,215.40*57
2025-09-19T04:40:57.1572267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.29,215.52*5A
2025-09-19T04:40:58.1569693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.46,215.59*5A
2025-09-19T04:40:59.1568384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.43,215.68*5E
2025-09-19T04:41:00.1569368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.29,215.78*54
2025-09-19T04:41:01.1565103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.22,215.71*50
2025-09-19T04:41:02.1568587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.19,215.46*5E
2025-09-19T04:41:03.1565312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.13,215.14*52
2025-09-19T04:41:04.1571737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.10,214.91*5C
2025-09-19T04:41:05.1565757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.14,214.88*56
2025-09-19T04:41:06.1573589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.24,215.03*53
2025-09-19T04:41:07.1522387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.24,215.31*5F
2025-09-19T04:41:08.1564216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.02,215.56*56
2025-09-19T04:41:09.1570652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.27,215.71*7F
2025-09-19T04:41:10.1568887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.43,215.77*77
2025-09-19T04:41:11.1568233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.28,215.69*75
2025-09-19T04:41:12.1562118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.21,215.44*53
2025-09-19T04:41:13.1568722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.66,215.15*52
2025-09-19T04:41:14.1565373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.68,214.97*52
2025-09-19T04:41:15.1570486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.24,214.91*58
2025-09-19T04:41:16.1566535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.40,214.95*75
2025-09-19T04:41:17.1573257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.79,215.01*76
2025-09-19T04:41:18.1569247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.45,215.03*7D
2025-09-19T04:41:19.1564952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.49,214.95*5E
2025-09-19T04:41:20.1567949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.39,214.85*52
2025-09-19T04:41:21.1564756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.58,214.87*5B
2025-09-19T04:41:22.1569871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.86,215.05*50
2025-09-19T04:41:23.1566139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.23,215.28*77
2025-09-19T04:41:24.1573459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.99,215.44*7B
2025-09-19T04:41:25.1603048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.12,215.47*79
2025-09-19T04:41:26.1565257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.75,215.36*7D
2025-09-19T04:41:27.1569078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.22,215.23*79
2025-09-19T04:41:28.1567381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.16,215.14*57
2025-09-19T04:41:29.1572370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.37,215.02*52
2025-09-19T04:41:30.1569072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.47,214.89*5C
2025-09-19T04:41:31.1567074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.35,214.90*58
2025-09-19T04:41:32.1572415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.18,214.93*51
2025-09-19T04:41:33.1566315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.19,214.90*57
2025-09-19T04:41:34.1565182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.39,214.83*5E
2025-09-19T04:41:35.1564083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.61,214.83*5E
2025-09-19T04:41:36.1568709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.66,214.92*54
2025-09-19T04:41:37.1606769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.61,214.96*50
2025-09-19T04:41:38.1572022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.41,214.95*5E
2025-09-19T04:41:39.1568054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.02,214.89*7F
2025-09-19T04:41:40.1563545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.49,214.79*77
2025-09-19T04:41:41.1567209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.73,214.65*75
2025-09-19T04:41:42.1562574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.66,214.54*7A
2025-09-19T04:41:43.1570157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.38,214.56*71
2025-09-19T04:41:44.1566596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.02,214.68*77
2025-09-19T04:41:45.1572131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.33,214.76*52
2025-09-19T04:41:46.1567349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.56,214.76*54
2025-09-19T04:41:47.1562211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.58,214.71*5F
2025-09-19T04:41:48.1571109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.51,214.64*50
2025-09-19T04:41:49.1567583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.38,214.62*5B
2025-09-19T04:41:50.1569304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.24,214.67*56
2025-09-19T04:41:51.1564493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.17,214.77*57
2025-09-19T04:41:52.1570191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.21,214.88*56
2025-09-19T04:41:53.1565037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.37,214.92*5C
2025-09-19T04:41:54.1570411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.50,214.84*5D
2025-09-19T04:41:55.1569943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.37,214.70*57
2025-09-19T04:41:56.1565615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.16,214.62*7D
2025-09-19T04:41:57.1572426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.80,214.54*73
2025-09-19T04:41:58.1568207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.02,214.40*79
2025-09-19T04:41:59.1572618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.64,214.38*71
2025-09-19T04:42:00.1567701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.13,214.52*5D
2025-09-19T04:42:01.1564388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.95,214.66*5E
2025-09-19T04:42:02.1534549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.41,214.77*56
2025-09-19T04:42:03.1567502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.14,214.86*55
2025-09-19T04:42:04.1564502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.26,214.87*5B
2025-09-19T04:42:05.1570316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.59,214.82*79
2025-09-19T04:42:06.1569723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.87,214.70*70
2025-09-19T04:42:07.1563853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.43,214.54*70
2025-09-19T04:42:08.1563795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.31,214.44*52
2025-09-19T04:42:09.1571402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.80,214.45*5C
2025-09-19T04:42:10.1567009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.76,214.56*5E
2025-09-19T04:42:11.1572557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.29,214.68*50
2025-09-19T04:42:12.1621706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.33,214.87*77
2025-09-19T04:42:13.1567236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.78,215.14*5A
2025-09-19T04:42:14.1565380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.84,215.32*74
2025-09-19T04:42:15.1572625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.33,215.23*78
2025-09-19T04:42:16.1570307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.54,214.84*5D
2025-09-19T04:42:17.1567881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.25,214.38*5E
2025-09-19T04:42:18.1563903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.41,214.12*52
2025-09-19T04:42:19.1582320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.90,214.15*5C
2025-09-19T04:42:20.1562996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.02,214.44*57
2025-09-19T04:42:21.1568846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.69,214.85*7F
2025-09-19T04:42:22.1565514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.86,215.14*75
2025-09-19T04:42:23.1571165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.54,215.23*73
2025-09-19T04:42:24.1567898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.09,215.12*72
2025-09-19T04:42:25.1573291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.15,214.98*57
2025-09-19T04:42:26.1566581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.13,214.88*52
2025-09-19T04:42:27.1564046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.08,214.90*55
2025-09-19T04:42:28.1572706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.38,215.04*75
2025-09-19T04:42:29.1566404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.45,215.09*7B
2025-09-19T04:42:30.1562771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.10,214.97*7B
2025-09-19T04:42:31.1571094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.47,214.83*52
2025-09-19T04:42:32.1565955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.84,214.74*50
2025-09-19T04:42:33.1562754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.81,214.66*5C
2025-09-19T04:42:34.1570103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.40,214.61*55
2025-09-19T04:42:35.1564934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.21,214.61*78
2025-09-19T04:42:36.1573058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.61,214.64*78
2025-09-19T04:42:37.1567640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.66,214.77*74
2025-09-19T04:42:38.1563615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.44,215.01*79
2025-09-19T04:42:39.1570484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.06,215.18*76
2025-09-19T04:42:40.1568670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.26,215.17*51
2025-09-19T04:42:41.1562787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.35,215.01*56
2025-09-19T04:42:42.1570512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.22,214.82*5C
2025-09-19T04:42:43.1566297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.03,214.70*53
2025-09-19T04:42:44.1567551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.07,214.67*7D
2025-09-19T04:42:45.1564338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.00,214.72*70
2025-09-19T04:42:46.1564814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.19,214.82*50
2025-09-19T04:42:47.1568919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.44,214.87*52
2025-09-19T04:42:48.1565350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.61,214.82*53
2025-09-19T04:42:49.1567956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.49,214.77*5E
2025-09-19T04:42:50.1569774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.05,214.83*5B
2025-09-19T04:42:51.1565924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.38,215.01*7E
2025-09-19T04:42:52.1568201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.53,215.18*74
2025-09-19T04:42:53.1646708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.33,215.25*7A
2025-09-19T04:42:54.1570205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.04,215.27*75
2025-09-19T04:42:55.1572418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.14,215.29*56
2025-09-19T04:42:56.1574946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.16,215.26*5A
2025-09-19T04:42:57.1572330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.06,215.15*55
2025-09-19T04:42:58.1568536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.09,215.11*76
2025-09-19T04:42:59.1571342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.11,215.17*79
2025-09-19T04:43:00.1565228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.20,215.16*54
2025-09-19T04:43:01.1571664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.65,215.08*54
2025-09-19T04:43:02.1566235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.89,215.03*59
2025-09-19T04:43:03.1571520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.68,215.03*5B
2025-09-19T04:43:04.1567380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.01,215.12*77
2025-09-19T04:43:05.1564179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.89,215.27*7B
2025-09-19T04:43:06.1571446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.42,215.39*70
2025-09-19T04:43:07.1566845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.20,215.36*78
2025-09-19T04:43:08.1572643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.46,215.32*7D
2025-09-19T04:43:09.1569024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.23,215.40*5E
2025-09-19T04:43:10.1568569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.59,215.52*5C
2025-09-19T04:43:11.1562914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.65,215.51*59
2025-09-19T04:43:12.1570231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.55,215.35*55
2025-09-19T04:43:13.1564730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.37,215.15*55
2025-09-19T04:43:14.1573160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.20,215.02*5D
2025-09-19T04:43:15.1571210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.12,214.93*52
2025-09-19T04:43:16.1565714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.04,214.99*7E
2025-09-19T04:43:17.1564085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.07,215.17*7F
2025-09-19T04:43:18.1564355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.25,215.37*70
2025-09-19T04:43:19.1571755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.48,215.53*75
2025-09-19T04:43:20.1566844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.64,215.65*7D
2025-09-19T04:43:21.1563255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.58,215.64*71
2025-09-19T04:43:22.1568509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.25,215.50*79
2025-09-19T04:43:23.1565000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.26,215.35*59
2025-09-19T04:43:24.1573094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.67,215.31*5D
2025-09-19T04:43:25.1571713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.81,215.23*5F
2025-09-19T04:43:26.1567577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.56,215.16*5B
2025-09-19T04:43:27.1571128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.05,215.24*7B
2025-09-19T04:43:28.1570668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.60,215.41*7A
2025-09-19T04:43:29.1567294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.61,215.53*7D
2025-09-19T04:43:30.1571838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.06,215.57*7B
2025-09-19T04:43:31.1568564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.52,215.59*50
2025-09-19T04:43:32.1563797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.67,215.51*5F
2025-09-19T04:43:33.1569335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.27,215.38*59
2025-09-19T04:43:34.1565757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.42,215.28*75
2025-09-19T04:43:35.1571592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.99,215.26*7F
2025-09-19T04:43:36.1567712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.16,215.40*7B
2025-09-19T04:43:37.1570794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.70,215.58*75
2025-09-19T04:43:38.1565714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.16,215.71*50
2025-09-19T04:43:39.1572077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.96,215.70*54
2025-09-19T04:43:40.1567340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.32,215.56*53
2025-09-19T04:43:41.1571495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.13,215.40*5C
2025-09-19T04:43:42.1566987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.55,215.37*5B
2025-09-19T04:43:43.1571083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.07,215.52*7F
2025-09-19T04:43:44.1571917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.47,215.66*7C
2025-09-19T04:43:45.1568786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.67,215.71*7C
2025-09-19T04:43:46.1564610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.73,215.67*7B
2025-09-19T04:43:47.1568166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.72,215.52*77
2025-09-19T04:43:48.1570619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.64,215.40*73
2025-09-19T04:43:49.1565060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.51,215.45*7F
2025-09-19T04:43:50.1571216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.33,215.54*79
2025-09-19T04:43:51.1569543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.11,215.60*7E
2025-09-19T04:43:52.1565813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.16,215.59*50
2025-09-19T04:43:53.1571910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.50,215.50*53
2025-09-19T04:43:54.1569507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.88,215.39*58
2025-09-19T04:43:55.1564777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.09,215.35*5A
2025-09-19T04:43:56.1568053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.93,215.33*58
2025-09-19T04:43:57.1564521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.45,215.34*57
2025-09-19T04:43:58.1567313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.12,215.35*73
2025-09-19T04:43:59.1573732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.53,215.26*7F
2025-09-19T04:44:00.1568773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.64,215.12*7E
2025-09-19T04:44:01.1564203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.60,215.15*7A
2025-09-19T04:44:02.1571041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.55,215.27*7B
2025-09-19T04:44:03.1567090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.30,215.19*74
2025-09-19T04:44:04.1572140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.11,215.00*54
2025-09-19T04:44:05.1570032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.39,214.91*56
2025-09-19T04:44:06.1565855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.60,214.84*55
2025-09-19T04:44:07.1570377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.74,214.79*53
2025-09-19T04:44:08.1569850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.63,214.91*5D
2025-09-19T04:44:09.1569007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.25,215.22*55
2025-09-19T04:44:10.1564392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.08,215.44*76
2025-09-19T04:44:11.1567252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.17,215.43*7E
2025-09-19T04:44:12.1568578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.18,215.33*75
2025-09-19T04:44:13.1568294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.21,215.30*7E
2025-09-19T04:44:14.1564938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.18,215.21*75
2025-09-19T04:44:15.1573318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.01,214.96*73
2025-09-19T04:44:16.1565587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.11,214.77*5E
2025-09-19T04:44:17.1600007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.09,214.76*5B
2025-09-19T04:44:18.1566298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.01,214.86*5B
2025-09-19T04:44:19.1571896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.01,214.98*7C
2025-09-19T04:44:20.1571620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.14,215.12*57
2025-09-19T04:44:21.1567150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.42,215.27*53
2025-09-19T04:44:22.1563272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.72,215.34*52
2025-09-19T04:44:23.1569930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.90,215.28*5E
2025-09-19T04:44:24.1570389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.77,215.18*56
2025-09-19T04:44:25.1571692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.25,215.07*59
2025-09-19T04:44:26.1567618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.51,214.98*7D
2025-09-19T04:44:27.1571750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.19,215.01*70
2025-09-19T04:44:28.1566651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.34,215.17*7F
2025-09-19T04:44:29.1564729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.77,215.33*7E
2025-09-19T04:44:30.1569512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.18,215.41*53
2025-09-19T04:44:31.1564919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.82,215.51*59
2025-09-19T04:44:32.1563109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.76,215.74*57
2025-09-19T04:44:33.1571148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.28,215.97*51
2025-09-19T04:44:34.1566181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.15,216.06*7A
2025-09-19T04:44:35.1565085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.27,216.04*7E
2025-09-19T04:44:36.1570844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.14,215.96*77
2025-09-19T04:44:37.1569892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.01,215.89*51
2025-09-19T04:44:38.1565394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.00,215.92*70
2025-09-19T04:44:39.1571182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.19,216.10*7E
2025-09-19T04:44:40.1567729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.38,216.22*7A
2025-09-19T04:44:41.1571778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.40,216.16*71
2025-09-19T04:44:42.1618916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.27,216.07*7B
2025-09-19T04:44:43.1563627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.10,216.10*7A
2025-09-19T04:44:44.1564328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.11,216.20*57
2025-09-19T04:44:45.1570656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.29,216.20*5D
2025-09-19T04:44:46.1567169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.26,216.16*5C
2025-09-19T04:44:47.1568478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.04,216.24*5F
2025-09-19T04:44:48.1572052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.10,216.39*77
2025-09-19T04:44:49.1570772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.03,216.46*79
2025-09-19T04:44:50.1567816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.14,216.44*53
2025-09-19T04:44:51.1566337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.23,216.45*5C
2025-09-19T04:44:52.1571613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.29,216.42*58
2025-09-19T04:44:53.1567622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.37,216.24*54
2025-09-19T04:44:54.1635057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.26,216.02*55
2025-09-19T04:44:55.1570299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.06,215.98*7F
2025-09-19T04:44:56.1585930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.35,216.13*75
2025-09-19T04:44:57.1570166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.37,216.26*7B
2025-09-19T04:44:58.1564139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.22,216.30*7B
2025-09-19T04:44:59.1571672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.11,216.43*7A
2025-09-19T04:45:00.1566535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.04,216.58*5B
2025-09-19T04:45:01.1562374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.34,216.61*52
2025-09-19T04:45:02.1572637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.50,216.58*53
2025-09-19T04:45:03.1564347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.21,216.63*51
2025-09-19T04:45:04.1569472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.31,216.79*75
2025-09-19T04:45:05.1565091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.70,216.91*76
2025-09-19T04:45:06.1570870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.68,216.89*70
2025-09-19T04:45:07.1567831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.35,216.83*75
2025-09-19T04:45:08.1571889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.01,216.83*7F
2025-09-19T04:45:09.1567616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.23,216.91*5F
2025-09-19T04:45:10.1565108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.45,217.03*5F
2025-09-19T04:45:11.1568922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.67,216.98*5C
2025-09-19T04:45:12.1562711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.69,216.82*52
2025-09-19T04:45:13.1570418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.23,216.78*5E
2025-09-19T04:45:14.1569258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.49,216.85*7F
2025-09-19T04:45:15.1565506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.06,216.99*7D
2025-09-19T04:45:16.1569269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.22,217.15*7B
2025-09-19T04:45:17.1571952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.89,217.27*7D
2025-09-19T04:45:18.1563497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.21,217.29*7A
2025-09-19T04:45:19.1569910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.43,217.27*56
2025-09-19T04:45:20.1564843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.72,217.22*50
2025-09-19T04:45:21.1619591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.66,217.14*5E
2025-09-19T04:45:22.1568923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.47,217.05*52
2025-09-19T04:45:23.1566155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.32,216.99*54
2025-09-19T04:45:24.1572969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.30,216.94*59
2025-09-19T04:45:25.1566257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.34,216.91*52
2025-09-19T04:45:26.1564336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.26,216.85*58
2025-09-19T04:45:27.1569633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.02,216.75*5B
2025-09-19T04:45:28.1663172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.29,216.76*70
2025-09-19T04:45:29.1571553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.68,216.93*7D
2025-09-19T04:45:30.1568256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.88,217.06*7B
2025-09-19T04:45:31.1567241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.77,217.15*78
2025-09-19T04:45:32.1573571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.38,217.25*73
2025-09-19T04:45:33.1568136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.29,217.32*5E
2025-09-19T04:45:34.1568307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.01,217.25*51
2025-09-19T04:45:35.1564631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.39,217.01*52
2025-09-19T04:45:36.1571089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.19,216.83*51
2025-09-19T04:45:37.1566545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.57,216.72*5C
2025-09-19T04:45:38.1570176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.03,216.56*57
2025-09-19T04:45:39.1567985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.27,216.50*79
2025-09-19T04:45:40.1663558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.51,216.55*7C
2025-09-19T04:45:41.1570142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.52,216.63*7D
2025-09-19T04:45:42.1664015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.25,216.76*7C
2025-09-19T04:45:43.1589214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.11,217.02*53
2025-09-19T04:45:44.1568012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.40,217.28*59
2025-09-19T04:45:45.1565956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.51,217.32*54
2025-09-19T04:45:46.1572251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.38,217.16*5D
2025-09-19T04:45:47.1569612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.10,216.93*58
2025-09-19T04:45:48.1665219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.09,216.73*70
2025-09-19T04:45:49.1570884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.04,216.55*7E
2025-09-19T04:45:50.1567259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.21,216.41*5B
2025-09-19T04:45:51.1573065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.35,216.43*56
2025-09-19T04:45:52.1567031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.21,216.69*59
2025-09-19T04:45:53.1664137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.05,217.09*73
2025-09-19T04:45:54.1571319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.19,217.31*70
2025-09-19T04:45:55.1666270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.05,217.23*7F
2025-09-19T04:45:56.1571369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.34,216.96*56
2025-09-19T04:45:57.1568353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.71,216.60*57
2025-09-19T04:45:58.1563882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.73,216.32*5D
2025-09-19T04:45:59.1566802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.17,216.29*70
2025-09-19T04:46:00.1570549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.69,216.56*58
2025-09-19T04:46:01.1666284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.12,216.96*7B
2025-09-19T04:46:02.1673258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.63,217.16*7E
2025-09-19T04:46:03.1566018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.53,217.00*54
2025-09-19T04:46:04.1571720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.64,216.70*56
2025-09-19T04:46:05.1567871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.01,216.38*55
2025-09-19T04:46:06.1562612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.39,216.19*53
2025-09-19T04:46:07.1567370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.05,216.25*7F
2025-09-19T04:46:08.1667577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.22,216.40*7C
2025-09-19T04:46:09.1670241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.68,216.49*7D
2025-09-19T04:46:10.1664204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.12,216.54*7C
2025-09-19T04:46:11.1572208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.01,216.60*78
2025-09-19T04:46:12.1567123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.95,216.66*5C
2025-09-19T04:46:13.1564126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.29,216.75*5A
2025-09-19T04:46:14.1563139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.00,216.85*56
2025-09-19T04:46:15.1564960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.47,216.93*59
2025-09-19T04:46:16.1571314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.08,216.96*58
2025-09-19T04:46:17.1563844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.04,216.85*59
2025-09-19T04:46:18.1566769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.17,216.66*51
2025-09-19T04:46:19.1563859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.17,216.46*51
2025-09-19T04:46:20.1564057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.01,216.30*5F
2025-09-19T04:46:21.1570192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.32,216.32*7D
2025-09-19T04:46:22.1665181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.72,216.55*7E
2025-09-19T04:46:23.1572377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.95,216.88*5C
2025-09-19T04:46:24.1666357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.84,217.21*76
2025-09-19T04:46:25.1661658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.36,217.44*79
2025-09-19T04:46:26.1570424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.36,217.42*58
2025-09-19T04:46:27.1565779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.94,217.23*51
2025-09-19T04:46:28.1571338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.04,217.00*5B
2025-09-19T04:46:29.1566201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.64,216.81*50
2025-09-19T04:46:30.1672189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.08,216.79*73
2025-09-19T04:46:31.1671412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.78,216.90*7E
2025-09-19T04:46:32.1672018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.01,217.04*79
2025-09-19T04:46:33.1668919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.62,217.19*7E
2025-09-19T04:46:34.1565654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.09,217.25*50
2025-09-19T04:46:35.1567082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.58,217.27*56
2025-09-19T04:46:36.1671509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.53,217.36*55
2025-09-19T04:46:37.1566917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.06,217.45*56
2025-09-19T04:46:38.1670587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.44,217.57*74
2025-09-19T04:46:39.1569069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.62,217.66*73
2025-09-19T04:46:40.1601276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.39,217.57*77
2025-09-19T04:46:41.1570328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.06,217.39*5B
2025-09-19T04:46:42.1564990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.36,217.42*54
2025-09-19T04:46:43.1571770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.34,217.57*52
2025-09-19T04:46:44.1568449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.14,217.67*5E
2025-09-19T04:46:45.1661737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.02,217.61*50
2025-09-19T04:46:46.1570204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.16,217.41*52
2025-09-19T04:46:47.1624086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.35,217.26*55
2025-09-19T04:46:48.1572034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.31,217.27*5F
2025-09-19T04:46:49.1665848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.13,217.49*75
2025-09-19T04:46:50.1671735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.67,217.80*76
2025-09-19T04:46:51.1668092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.68,217.89*7F
2025-09-19T04:46:52.1662948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.13,217.69*76
2025-09-19T04:46:53.1571827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.42,217.46*5E
2025-09-19T04:46:54.1565985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.62,217.40*56
2025-09-19T04:46:55.1572578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.51,217.45*52
2025-09-19T04:46:56.1568608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.31,217.47*55
2025-09-19T04:46:57.1664792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.13,217.40*5D
2025-09-19T04:46:58.1569858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.03,217.31*51
2025-09-19T04:46:59.1665454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.03,217.25*53
2025-09-19T04:47:00.1572063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.03,217.21*58
2025-09-19T04:47:01.1666738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.06,217.18*79
2025-09-19T04:47:02.1665510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.30,217.22*7F
2025-09-19T04:47:03.1668882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.59,217.41*72
2025-09-19T04:47:04.1665506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.63,217.63*7F
2025-09-19T04:47:05.1671968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.28,217.73*73
2025-09-19T04:47:06.1569427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.33,217.68*57
2025-09-19T04:47:07.1564132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.00,217.49*51
2025-09-19T04:47:08.1569461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.51,217.17*5D
2025-09-19T04:47:09.1565012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.59,216.82*54
2025-09-19T04:47:10.1571594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.02,216.69*59
2025-09-19T04:47:11.1570254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.05,216.76*7B
2025-09-19T04:47:12.1665453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.81,216.86*50
2025-09-19T04:47:13.1672943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.21,216.96*7B
2025-09-19T04:47:14.1667552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.07,217.07*7E
2025-09-19T04:47:15.1663803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.43,217.11*7A
2025-09-19T04:47:16.1668813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.35,217.08*58
2025-09-19T04:47:17.1710999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.82,217.05*56
2025-09-19T04:47:18.1670584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.78,217.00*5F
2025-09-19T04:47:19.1666622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.40,216.93*5C
2025-09-19T04:47:20.1662931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.12,216.94*72
2025-09-19T04:47:21.1670079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.50,217.10*7B
2025-09-19T04:47:22.1666367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.47,217.30*75
2025-09-19T04:47:23.1671292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.06,217.37*79
2025-09-19T04:47:24.1667374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.42,217.30*54
2025-09-19T04:47:25.1663908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.62,217.20*5E
2025-09-19T04:47:26.1668465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.49,217.06*5A
2025-09-19T04:47:27.1666809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.28,216.91*55
2025-09-19T04:47:28.1673085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.08,216.81*5B
2025-09-19T04:47:29.1669450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.01,216.74*79
2025-09-19T04:47:30.1664851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.03,216.76*78
2025-09-19T04:47:31.1669919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.08,216.94*7D
2025-09-19T04:47:32.1668294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.05,217.19*76
2025-09-19T04:47:33.1664119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.16,217.30*51
2025-09-19T04:47:34.1670206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.41,217.17*58
2025-09-19T04:47:35.1667818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.46,216.87*54
2025-09-19T04:47:36.1670932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.31,216.64*5F
2025-09-19T04:47:37.1568229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.11,216.58*59
2025-09-19T04:47:38.1698879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.06,216.55*53
2025-09-19T04:47:39.1571475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.25,216.53*53
2025-09-19T04:47:40.1566596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.46,216.56*52
2025-09-19T04:47:41.1568307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.49,216.56*58
2025-09-19T04:47:42.1667260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.26,216.60*50
2025-09-19T04:47:43.1672123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.15,216.74*79
2025-09-19T04:47:44.1669489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.46,216.86*73
2025-09-19T04:47:45.1642009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.49,216.78*7E
2025-09-19T04:47:46.1665892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.24,216.58*76
2025-09-19T04:47:47.1671188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.14,216.50*55
2025-09-19T04:47:48.1668400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.48,216.52*5A
2025-09-19T04:47:49.1662470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.75,216.42*56
2025-09-19T04:47:50.1569689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.78,216.23*51
2025-09-19T04:47:51.1665998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.35,216.26*5E
2025-09-19T04:47:52.1671612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.33,216.56*7C
2025-09-19T04:47:53.1731271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.76,216.84*76
2025-09-19T04:47:54.1664235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.64,216.96*7D
2025-09-19T04:47:55.1668895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.17,217.01*7F
2025-09-19T04:47:56.1668569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.36,216.89*51
2025-09-19T04:47:57.1665550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.73,216.62*52
2025-09-19T04:47:58.1663531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.73,216.38*5D
2025-09-19T04:47:59.1668742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.40,216.22*54
2025-09-19T04:48:00.1665275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.03,216.26*7D
2025-09-19T04:48:01.1670649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.30,216.52*7A
2025-09-19T04:48:02.1669261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.28,216.87*78
2025-09-19T04:48:03.1667071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.01,217.04*7A
2025-09-19T04:48:04.1671742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.35,216.95*5E
2025-09-19T04:48:05.1670196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.50,216.78*5F
2025-09-19T04:48:06.1668298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.26,216.67*54
2025-09-19T04:48:07.1672182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.19,216.63*72
2025-09-19T04:48:08.1667682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.63,216.65*71
2025-09-19T04:48:09.1664587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.90,216.71*77
2025-09-19T04:48:10.1663634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.73,216.74*73
2025-09-19T04:48:11.1668057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.17,216.77*7E
2025-09-19T04:48:12.1681793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.48,216.84*56
2025-09-19T04:48:13.1669499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.02,216.90*58
2025-09-19T04:48:14.1664769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.29,216.88*5B
2025-09-19T04:48:15.1573518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.16,216.78*58
2025-09-19T04:48:16.1667154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.53,216.67*55
2025-09-19T04:48:17.1666521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.48,216.71*77
2025-09-19T04:48:18.1670108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.44,216.88*50
2025-09-19T04:48:19.1668059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.70,216.95*74
2025-09-19T04:48:20.1666664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.94,216.89*7E
2025-09-19T04:48:21.1671102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.45,216.73*5A
2025-09-19T04:48:22.1667837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.63,216.56*56
2025-09-19T04:48:23.1664137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.91,216.50*56
2025-09-19T04:48:24.1670603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.22,216.59*5A
2025-09-19T04:48:25.1670889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.09,216.68*54
2025-09-19T04:48:26.1662760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.83,216.66*74
2025-09-19T04:48:27.1668551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.17,216.62*75
2025-09-19T04:48:28.1665538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.88,216.55*79
2025-09-19T04:48:29.1666616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.26,216.44*79
2025-09-19T04:48:30.1666446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.24,216.39*5C
2025-09-19T04:48:31.1671071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.36,216.54*57
2025-09-19T04:48:32.1717234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.14,216.87*73
2025-09-19T04:48:33.1664623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.15,217.25*52
2025-09-19T04:48:34.1671303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.19,217.53*79
2025-09-19T04:48:35.1672320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.15,217.44*56
2025-09-19T04:48:36.1669592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.66,217.03*53
2025-09-19T04:48:37.1665940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.81,216.67*58
2025-09-19T04:48:38.1665039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.42,216.52*57
2025-09-19T04:48:39.1671636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.14,216.51*74
2025-09-19T04:48:40.1671973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.59,216.67*79
2025-09-19T04:48:41.1668164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.72,216.85*75
2025-09-19T04:48:42.1735747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.34,216.91*71
2025-09-19T04:48:43.1663359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.32,216.95*59
2025-09-19T04:48:44.1716756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.77,217.05*53
2025-09-19T04:48:45.1568666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.78,217.24*77
2025-09-19T04:48:46.1664917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.31,217.43*52
2025-09-19T04:48:47.1670424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.39,217.47*70
2025-09-19T04:48:48.1664711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.86,217.39*76
2025-09-19T04:48:49.1671626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.86,217.19*75
2025-09-19T04:48:50.1666385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.38,216.99*78
2025-09-19T04:48:51.1662840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.24,216.85*59
2025-09-19T04:48:52.1684735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.59,216.83*56
2025-09-19T04:48:53.1665626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.58,216.92*57
2025-09-19T04:48:54.1664563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.38,217.17*5B
2025-09-19T04:48:55.1668228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.18,217.40*59
2025-09-19T04:48:56.1663861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.08,217.52*52
2025-09-19T04:48:57.1668528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.04,217.64*78
2025-09-19T04:48:58.1662491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.20,217.72*7E
2025-09-19T04:48:59.1670002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.30,217.62*7E
2025-09-19T04:49:00.1668120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.33,217.43*71
2025-09-19T04:49:01.1668758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.39,217.36*75
2025-09-19T04:49:02.1627244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.47,217.44*7A
2025-09-19T04:49:03.1671545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.36,217.56*7F
2025-09-19T04:49:04.1668831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.02,217.66*51
2025-09-19T04:49:05.1663999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.54,217.67*52
2025-09-19T04:49:06.1672525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.04,217.51*50
2025-09-19T04:49:07.1670276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.28,217.20*51
2025-09-19T04:49:08.1729422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.11,216.98*5D
2025-09-19T04:49:09.1671728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.49,217.06*51
2025-09-19T04:49:10.1667623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.37,217.29*59
2025-09-19T04:49:11.1596529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.14,217.57*57
2025-09-19T04:49:12.1664971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.43,217.87*75
2025-09-19T04:49:13.1670004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.01,218.04*7E
2025-09-19T04:49:14.1668795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.04,218.00*7C
2025-09-19T04:49:15.1688427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.95,217.81*57
2025-09-19T04:49:16.1671815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.47,217.52*57
2025-09-19T04:49:17.1667504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.34,217.28*54
2025-09-19T04:49:18.1665045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.73,217.09*51
2025-09-19T04:49:19.1670335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.01,216.95*7F
2025-09-19T04:49:20.1666163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.67,216.96*73
2025-09-19T04:49:21.1672842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.11,217.22*7B
2025-09-19T04:49:22.1666805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.06,217.52*7B
2025-09-19T04:49:23.1663444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.41,217.68*77
2025-09-19T04:49:24.1670173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.48,217.77*5B
2025-09-19T04:49:25.1664003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.18,217.82*55
2025-09-19T04:49:26.1672102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.36,217.80*54
2025-09-19T04:49:27.1665169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.93,217.71*55
2025-09-19T04:49:28.1662853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.12,217.51*52
2025-09-19T04:49:29.1670052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.60,217.23*7F
2025-09-19T04:49:30.1664546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.95,216.99*7A
2025-09-19T04:49:31.1672677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.91,217.00*72
2025-09-19T04:49:32.1667466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.48,217.25*76
2025-09-19T04:49:33.1668107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.17,217.57*56
2025-09-19T04:49:34.1664400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.60,217.75*53
2025-09-19T04:49:35.1668580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.56,217.77*58
2025-09-19T04:49:36.1666271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.16,217.77*55
2025-09-19T04:49:37.1671294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.30,217.76*7B
2025-09-19T04:49:38.1690156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.55,217.78*72
2025-09-19T04:49:39.1672490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.46,217.80*7C
2025-09-19T04:49:40.1667507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.09,217.73*72
2025-09-19T04:49:41.1664154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.38,217.59*59
2025-09-19T04:49:42.1670711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.73,217.50*52
2025-09-19T04:49:43.1665049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.80,217.41*5C
2025-09-19T04:49:44.1672397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.49,217.35*5C
2025-09-19T04:49:45.1637677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.19,217.35*72
2025-09-19T04:49:46.1663603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.82,217.31*72
2025-09-19T04:49:47.1668346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.02,217.31*7D
2025-09-19T04:49:48.1665392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.70,217.42*7F
2025-09-19T04:49:49.1672610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.13,217.61*7A
2025-09-19T04:49:50.1669808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.36,217.81*5D
2025-09-19T04:49:51.1665503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.56,217.94*58
2025-09-19T04:49:52.1667487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.54,217.89*5A
2025-09-19T04:49:53.1670230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.47,217.72*52
2025-09-19T04:49:54.1670412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.32,217.55*57
2025-09-19T04:49:55.1663286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.07,217.46*54
2025-09-19T04:49:56.1671433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.08,217.47*59
2025-09-19T04:49:57.1668458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.06,217.55*51
2025-09-19T04:49:58.1667059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.39,217.57*56
2025-09-19T04:49:59.1671310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.57,217.55*5D
2025-09-19T04:50:00.1669294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.26,217.57*53
2025-09-19T04:50:01.1663863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.43,217.63*7A
2025-09-19T04:50:02.1670700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.91,217.68*71
2025-09-19T04:50:03.1667200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.77,217.66*73
2025-09-19T04:50:04.1671951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.04,217.52*72
2025-09-19T04:50:05.1666374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.84,217.35*5F
2025-09-19T04:50:06.1662594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.23,217.29*51
2025-09-19T04:50:07.1670066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.79,217.43*5B
2025-09-19T04:50:08.1666613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.09,217.63*72
2025-09-19T04:50:09.1670609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.77,217.60*78
2025-09-19T04:50:10.1667804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.95,217.48*7A
2025-09-19T04:50:11.1663448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.71,217.46*78
2025-09-19T04:50:12.1703095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.29,217.58*7D
2025-09-19T04:50:13.1668872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.17,217.68*5E
2025-09-19T04:50:14.1665409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.60,217.63*55
2025-09-19T04:50:15.1672217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.84,217.50*56
2025-09-19T04:50:16.1667842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.79,217.38*56
2025-09-19T04:50:17.1663514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.51,217.33*50
2025-09-19T04:50:18.1669898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.04,217.34*53
2025-09-19T04:50:19.1669250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.40,217.35*7A
2025-09-19T04:50:20.1664562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.60,217.40*79
2025-09-19T04:50:21.1670906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.46,217.53*7A
2025-09-19T04:50:22.1666947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.01,217.61*51
2025-09-19T04:50:23.1663762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.57,217.56*54
2025-09-19T04:50:24.1671152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.88,217.43*54
2025-09-19T04:50:25.1667649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.80,217.22*5A
2025-09-19T04:50:26.1672440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.33,217.02*50
2025-09-19T04:50:27.1668193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.16,216.95*74
2025-09-19T04:50:28.1661998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.42,216.92*74
2025-09-19T04:50:29.1669850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.39,216.93*7E
2025-09-19T04:50:30.1664291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.14,217.15*79
2025-09-19T04:50:31.1664238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.24,217.35*51
2025-09-19T04:50:32.1663470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.62,217.30*57
2025-09-19T04:50:33.1664075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.71,217.12*5E
2025-09-19T04:50:34.1669989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.43,217.00*5A
2025-09-19T04:50:35.1666221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.03,216.94*51
2025-09-19T04:50:36.1664057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.22,216.91*74
2025-09-19T04:50:37.1666676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.23,216.91*74
2025-09-19T04:50:38.1667300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.07,216.96*70
2025-09-19T04:50:39.1667016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.09,217.04*5F
2025-09-19T04:50:40.1672743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.25,217.09*5D
2025-09-19T04:50:41.1668884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.36,217.05*54
2025-09-19T04:50:42.1664832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.27,216.95*55
2025-09-19T04:50:43.1671768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.08,216.85*56
2025-09-19T04:50:44.1668381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.04,216.77*74
2025-09-19T04:50:45.1664466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.01,216.73*53
2025-09-19T04:50:46.1732382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.29,216.65*5F
2025-09-19T04:50:47.1665359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.63,216.59*5D
2025-09-19T04:50:48.1671818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.77,216.59*59
2025-09-19T04:50:49.1667612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.60,216.63*56
2025-09-19T04:50:50.1664166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.14,216.67*53
2025-09-19T04:50:51.1671028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.41,216.67*7F
2025-09-19T04:50:52.1666257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.77,216.59*7C
2025-09-19T04:50:53.1671241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.70,216.44*78
2025-09-19T04:50:54.1667707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.25,216.31*7E
2025-09-19T04:50:55.1664261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.30,216.31*54
2025-09-19T04:50:56.1664058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.59,216.50*58
2025-09-19T04:50:57.1672199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.50,216.76*56
2025-09-19T04:50:58.1668020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.26,216.93*5F
2025-09-19T04:50:59.1671785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.08,216.88*5A
2025-09-19T04:51:00.1662790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.01,216.74*54
2025-09-19T04:51:01.1669255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.07,216.68*75
2025-09-19T04:51:02.1683785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.17,216.67*7F
2025-09-19T04:51:03.1667958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.22,216.81*73
2025-09-19T04:51:04.1663317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.15,217.03*7C
2025-09-19T04:51:05.1673541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.14,217.03*59
2025-09-19T04:51:06.1668484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.52,216.90*54
2025-09-19T04:51:07.1682076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.58,216.75*53
2025-09-19T04:51:08.1727572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.13,216.70*58
2025-09-19T04:51:09.1669109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.51,216.80*71
2025-09-19T04:51:10.1664915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.83,216.89*7E
2025-09-19T04:51:11.1669809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.52,216.89*70
2025-09-19T04:51:12.1665481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.20,216.78*5D
2025-09-19T04:51:13.1674895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.83,216.67*55
2025-09-19T04:51:14.1668699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.01,216.69*5E
2025-09-19T04:51:15.1663042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.76,216.77*51
2025-09-19T04:51:16.1669545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.30,216.82*5E
2025-09-19T04:51:17.1664941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.09,216.80*7C
2025-09-19T04:51:18.1671124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.24,216.63*7D
2025-09-19T04:51:19.1667082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.21,216.40*7B
2025-09-19T04:51:20.1667161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.13,216.27*7D
2025-09-19T04:51:21.1665476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.08,216.28*7A
2025-09-19T04:51:22.1670607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.08,216.43*76
2025-09-19T04:51:23.1667353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.11,216.60*7C
2025-09-19T04:51:24.1672363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.13,216.70*79
2025-09-19T04:51:25.1668348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.13,216.80*78
2025-09-19T04:51:26.1668747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.14,216.92*71
2025-09-19T04:51:27.1664338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.04,217.00*7C
2025-09-19T04:51:28.1669634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.29,216.98*58
2025-09-19T04:51:29.1665584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.77,216.80*56
2025-09-19T04:51:30.1671858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.14,216.54*56
2025-09-19T04:51:31.1680349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.96,216.49*51
2025-09-19T04:51:32.1672926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.16,216.67*79
2025-09-19T04:51:33.1672772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.79,216.87*7D
2025-09-19T04:51:34.1667338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.31,216.98*7A
2025-09-19T04:51:35.1664044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.21,217.04*76
2025-09-19T04:51:36.1666388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.53,216.96*75
2025-09-19T04:51:37.1672100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.46,216.77*50
2025-09-19T04:51:38.1663479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.23,216.65*51
2025-09-19T04:51:39.1671435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.27,216.67*56
2025-09-19T04:51:40.1665311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.58,216.77*5B
2025-09-19T04:51:41.1670537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.33,216.86*72
2025-09-19T04:51:42.1666092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.98,216.95*7C
2025-09-19T04:51:43.1672825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.96,217.07*72
2025-09-19T04:51:44.1670506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.31,217.16*73
2025-09-19T04:51:45.1664962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.56,217.20*51
2025-09-19T04:51:46.1670491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.07,217.22*54
2025-09-19T04:51:47.1664697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.97,217.07*56
2025-09-19T04:51:48.1763272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.54,216.73*58
2025-09-19T04:51:49.1666924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.07,216.53*7A
2025-09-19T04:51:50.1663922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.69,216.76*5F
2025-09-19T04:51:51.1670386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.84,217.16*5A
2025-09-19T04:51:52.1667038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.42,217.45*78
2025-09-19T04:51:53.1663784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.16,217.57*58
2025-09-19T04:51:54.1671063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.53,217.55*50
2025-09-19T04:51:55.1664346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.54,217.43*56
2025-09-19T04:51:56.1671112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.29,217.30*55
2025-09-19T04:51:57.1664654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.06,217.17*70
2025-09-19T04:51:58.1670273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.26,217.09*75
2025-09-19T04:51:59.1666204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.22,217.05*75
2025-09-19T04:52:00.1670962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.02,216.99*59
2025-09-19T04:52:01.1669089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.28,216.96*57
2025-09-19T04:52:02.1664156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.30,217.08*58
2025-09-19T04:52:03.1669313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.00,217.32*51
2025-09-19T04:52:04.1673383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.24,217.51*7A
2025-09-19T04:52:05.1666435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.16,217.49*77
2025-09-19T04:52:06.1670441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.15,217.24*55
2025-09-19T04:52:07.1667327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.34,216.98*58
2025-09-19T04:52:08.1671250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.27,216.85*57
2025-09-19T04:52:09.1734497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.16,216.84*5D
2025-09-19T04:52:10.1664903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.15,216.90*5A
2025-09-19T04:52:11.1670647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.24,216.94*5A
2025-09-19T04:52:12.1666658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.26,216.97*5F
2025-09-19T04:52:13.1671580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.11,217.13*5E
2025-09-19T04:52:14.1669084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.06,217.27*74
2025-09-19T04:52:15.1664178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.12,217.21*7A
2025-09-19T04:52:16.1669929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.23,217.13*7B
2025-09-19T04:52:17.1666477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.37,217.18*7C
2025-09-19T04:52:18.1667177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.35,217.19*77
2025-09-19T04:52:19.1663496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.15,217.07*71
2025-09-19T04:52:20.1670143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.08,217.03*5A
2025-09-19T04:52:21.1665054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.26,217.08*57
2025-09-19T04:52:22.1671454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.53,217.15*56
2025-09-19T04:52:23.1667251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.85,217.19*57
2025-09-19T04:52:24.1668865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.87,217.19*53
2025-09-19T04:52:25.1667920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.44,217.23*52
2025-09-19T04:52:26.1664161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.27,217.35*7B
2025-09-19T04:52:27.1673679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.97,217.51*7F
2025-09-19T04:52:28.1668521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.26,217.50*79
2025-09-19T04:52:29.1663626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.87,217.38*75
2025-09-19T04:52:30.1671065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.12,217.34*71
2025-09-19T04:52:31.1667433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.58,217.27*5E
2025-09-19T04:52:32.1669543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.94,217.16*5E
2025-09-19T04:52:33.1666025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.78,217.16*5F
2025-09-19T04:52:34.1671737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.35,217.31*53
2025-09-19T04:52:35.1668447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.01,217.46*7B
2025-09-19T04:52:36.1663507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.16,217.58*74
2025-09-19T04:52:37.1664277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.27,217.71*7A
2025-09-19T04:52:38.1667906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.43,217.76*7C
2025-09-19T04:52:39.1671054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.58,217.74*79
2025-09-19T04:52:40.1668701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.65,217.75*7D
2025-09-19T04:52:41.1663318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.47,217.69*73
2025-09-19T04:52:42.1671412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.01,217.51*5F
2025-09-19T04:52:43.1666983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.50,217.36*51
2025-09-19T04:52:44.1664281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.72,217.27*53
2025-09-19T04:52:45.1670324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.70,217.34*50
2025-09-19T04:52:46.1667211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.53,217.52*7D
2025-09-19T04:52:47.1674019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.24,217.64*57
2025-09-19T04:52:48.1668998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.11,217.77*7F
2025-09-19T04:52:49.1664456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.37,217.96*7A
2025-09-19T04:52:50.1671613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.34,218.08*73
2025-09-19T04:52:51.1716162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.05,217.98*70
2025-09-19T04:52:52.1663561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.14,217.79*50
2025-09-19T04:52:53.1663540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.00,217.64*56
2025-09-19T04:52:54.1669721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.28,217.41*70
2025-09-19T04:52:55.1665125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.38,217.24*72
2025-09-19T04:52:56.1671320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.23,217.37*79
2025-09-19T04:52:57.1666525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.17,217.72*7C
2025-09-19T04:52:58.1667871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.62,218.00*5A
2025-09-19T04:52:59.1670282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.71,218.13*58
2025-09-19T04:53:00.1665993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.19,218.25*58
2025-09-19T04:53:01.1672891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.52,218.26*73
2025-09-19T04:53:02.1668136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.81,218.03*7B
2025-09-19T04:53:03.1665006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.61,217.72*75
2025-09-19T04:53:04.1664275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.22,217.62*76
2025-09-19T04:53:05.1672099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.14,217.72*53
2025-09-19T04:53:06.1666387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.40,217.90*72
2025-09-19T04:53:07.1672267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.39,218.11*79
2025-09-19T04:53:08.1669477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.14,218.27*5A
2025-09-19T04:53:09.1670284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.06,218.33*73
2025-09-19T04:53:10.1665859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.02,218.31*76
2025-09-19T04:53:11.1662318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.10,218.24*5A
2025-09-19T04:53:12.1667987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.15,218.14*5F
2025-09-19T04:53:13.1664878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.07,217.95*5D
2025-09-19T04:53:14.1662291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.10,217.80*76
2025-09-19T04:53:15.1665690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.25,217.78*76
2025-09-19T04:53:16.1670368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.26,217.81*7A
2025-09-19T04:53:17.1714428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.16,217.96*71
2025-09-19T04:53:18.1663132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.08,218.21*7E
2025-09-19T04:53:19.1669898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.00,218.37*5A
2025-09-19T04:53:20.1671018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.21,218.30*5E
2025-09-19T04:53:21.1668841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.50,218.08*58
2025-09-19T04:53:22.1663640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.62,217.90*50
2025-09-19T04:53:23.1670361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.37,217.91*5E
2025-09-19T04:53:24.1665009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.07,218.07*72
2025-09-19T04:53:25.1673399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.41,218.16*74
2025-09-19T04:53:26.1668705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.46,218.07*7D
2025-09-19T04:53:27.1718450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.32,217.96*73
2025-09-19T04:53:28.1669987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.12,217.90*72
2025-09-19T04:53:29.1666741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.08,217.88*5C
2025-09-19T04:53:30.1664660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.30,217.87*5D
2025-09-19T04:53:31.1668299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.50,217.84*55
2025-09-19T04:53:32.1671091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.61,217.85*5F
2025-09-19T04:53:33.1669808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.56,217.98*51
2025-09-19T04:53:34.1667403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.27,218.17*56
2025-09-19T04:53:35.1664428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.15,218.22*71
2025-09-19T04:53:36.1668832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.52,218.10*7A
2025-09-19T04:53:37.1670631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.68,217.95*7D
2025-09-19T04:53:38.1666918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.53,217.79*71
2025-09-19T04:53:39.1662190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.17,217.70*79
2025-09-19T04:53:40.1667761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.23,217.71*55
2025-09-19T04:53:41.1665598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.49,217.80*53
2025-09-19T04:53:42.1669903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.60,217.83*5C
2025-09-19T04:53:43.1666733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.60,217.77*59
2025-09-19T04:53:44.1668932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.49,217.62*5B
2025-09-19T04:53:45.1669679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.28,217.44*5B
2025-09-19T04:53:46.1665782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.08,217.34*58
2025-09-19T04:53:47.1684693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.07,217.38*5D
2025-09-19T04:53:48.1671408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.20,217.56*7A
2025-09-19T04:53:49.1666868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.34,217.85*73
2025-09-19T04:53:50.1666818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.39,218.15*71
2025-09-19T04:53:51.1663202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.24,218.22*76
2025-09-19T04:53:52.1663671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.17,217.99*53
2025-09-19T04:53:53.1668407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.67,217.67*56
2025-09-19T04:53:54.1665330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.92,217.44*54
2025-09-19T04:53:55.1663243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.72,217.28*58
2025-09-19T04:53:56.1672069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.20,217.18*5E
2025-09-19T04:53:57.1669400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.37,217.20*7B
2025-09-19T04:53:58.1664108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.62,217.31*7E
2025-09-19T04:53:59.1716190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.39,217.47*7C
2025-09-19T04:54:00.1666285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.11,217.68*5E
2025-09-19T04:54:01.1671008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.44,217.84*5D
2025-09-19T04:54:02.1666667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.32,217.87*58
2025-09-19T04:54:03.1670610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.16,217.77*7E
2025-09-19T04:54:04.1667779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.65,217.61*7D
2025-09-19T04:54:05.1663107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.69,217.47*72
2025-09-19T04:54:06.1663947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.07,217.27*79
2025-09-19T04:54:07.1670846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.83,217.11*54
2025-09-19T04:54:08.1664658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.30,217.20*5A
2025-09-19T04:54:09.1671422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.02,217.46*50
2025-09-19T04:54:10.1667596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.26,217.62*53
2025-09-19T04:54:11.1663672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.46,217.55*75
2025-09-19T04:54:12.1670200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.81,217.44*73
2025-09-19T04:54:13.1667209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.73,217.46*7A
2025-09-19T04:54:14.1669688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.42,217.60*76
2025-09-19T04:54:15.1663854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.07,217.73*74
2025-09-19T04:54:16.1696336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.16,217.85*5E
2025-09-19T04:54:17.1668364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.39,217.86*56
2025-09-19T04:54:18.1666143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.83,217.66*5B
2025-09-19T04:54:19.1673095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.24,217.35*52
2025-09-19T04:54:20.1666718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.17,217.07*52
2025-09-19T04:54:21.1672649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.46,216.94*57
2025-09-19T04:54:22.1666783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.52,217.01*72
2025-09-19T04:54:23.1662747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.20,217.28*71
2025-09-19T04:54:24.1669873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.22,217.65*75
2025-09-19T04:54:25.1665108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.63,217.88*7F
2025-09-19T04:54:26.1670772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.24,217.86*51
2025-09-19T04:54:27.1664436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.88,217.67*5E
2025-09-19T04:54:28.1692641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.95,217.44*53
2025-09-19T04:54:29.1667986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.49,217.27*5B
2025-09-19T04:54:30.1669933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.19,217.27*70
2025-09-19T04:54:31.1666574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.75,217.39*5A
2025-09-19T04:54:32.1673422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.87,217.45*70
2025-09-19T04:54:33.1673159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.51,217.50*79
2025-09-19T04:54:34.1670215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.12,217.62*53
2025-09-19T04:54:35.1665294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.69,217.79*5F
2025-09-19T04:54:36.1672239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.98,217.88*58
2025-09-19T04:54:37.1643571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.84,217.86*52
2025-09-19T04:54:38.1664013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.23,217.82*5F
2025-09-19T04:54:39.1669389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.51,217.78*7A
2025-09-19T04:54:40.1666561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.92,217.67*76
2025-09-19T04:54:41.1667299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.90,217.52*74
2025-09-19T04:54:42.1663155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.63,217.39*79
2025-09-19T04:54:43.1673681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.30,217.42*7E
2025-09-19T04:54:44.1665528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.02,217.67*78
2025-09-19T04:54:45.1669545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.18,218.00*54
2025-09-19T04:54:46.1663746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.38,218.16*53
2025-09-19T04:54:47.1669887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.39,218.16*5A
2025-09-19T04:54:48.1666836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.03,218.13*5A
2025-09-19T04:54:49.1667431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.32,218.12*70
2025-09-19T04:54:50.1669940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.31,218.06*75
2025-09-19T04:54:51.1670116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.04,217.86*5A
2025-09-19T04:54:52.1665237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.44,217.59*5D
2025-09-19T04:54:53.1671628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.62,217.49*59
2025-09-19T04:54:54.1667422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.49,217.63*53
2025-09-19T04:54:55.1677975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.18,217.82*50
2025-09-19T04:54:56.1670254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.20,217.97*72
2025-09-19T04:54:57.1666280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.59,218.13*7F
2025-09-19T04:54:58.1671067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.91,218.25*78
2025-09-19T04:54:59.1665309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.94,218.22*7E
2025-09-19T04:55:00.1772613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.58,218.14*74
2025-09-19T04:55:01.1668955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.03,218.07*5D
2025-09-19T04:55:02.1734777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.73,218.01*50
2025-09-19T04:55:03.1666066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.25,217.92*5B
2025-09-19T04:55:04.1669608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.24,217.80*5A
2025-09-19T04:55:05.1666588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.68,217.72*59
2025-09-19T04:55:06.1665748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.18,217.85*7F
2025-09-19T04:55:07.1670714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.82,218.12*7C
2025-09-19T04:55:08.1667935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.85,218.30*75
2025-09-19T04:55:09.1763783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.51,218.32*74
2025-09-19T04:55:10.1672321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.10,218.15*7E
2025-09-19T04:55:11.1666692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.27,217.81*5C
2025-09-19T04:55:12.1708662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.35,217.50*5C
2025-09-19T04:55:13.1665791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.09,217.39*57
2025-09-19T04:55:14.1672046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.22,217.51*7F
2025-09-19T04:55:15.1667572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.39,217.79*79
2025-09-19T04:55:16.1661643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.32,218.15*77
2025-09-19T04:55:17.1715092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.01,218.38*78
2025-09-19T04:55:18.1664995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.42,218.38*53
2025-09-19T04:55:19.1671490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.74,218.20*5F
2025-09-19T04:55:20.1667562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.71,217.95*59
2025-09-19T04:55:21.1672581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.35,217.71*5C
2025-09-19T04:55:22.1669765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.16,217.62*7E
2025-09-19T04:55:23.1665172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.58,217.59*79
2025-09-19T04:55:24.1669502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.82,217.57*70
2025-09-19T04:55:25.1766695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.85,217.62*73
2025-09-19T04:55:26.1670949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.57,217.74*7E
2025-09-19T04:55:27.1844474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.06,217.83*73
2025-09-19T04:55:28.1664237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.40,217.85*5D
2025-09-19T04:55:29.1671326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.49,217.89*58
2025-09-19T04:55:30.1671572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.17,218.06*5F
2025-09-19T04:55:31.1766739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.15,218.16*72
2025-09-19T04:55:32.1672497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.18,217.99*75
2025-09-19T04:55:33.1671317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.03,217.67*53
2025-09-19T04:55:34.1685583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.33,217.43*52
2025-09-19T04:55:35.1662611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.51,217.37*5B
2025-09-19T04:55:36.1669569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.32,217.52*56
2025-09-19T04:55:37.1763657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.20,217.71*7C
2025-09-19T04:55:38.1769147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.70,217.82*7A
2025-09-19T04:55:39.1765322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.85,217.79*73
2025-09-19T04:55:40.1766979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.57,217.77*7C
2025-09-19T04:55:41.1663158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.00,217.78*5E
2025-09-19T04:55:42.1669074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.52,217.76*53
2025-09-19T04:55:43.1665318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.64,217.77*5F
2025-09-19T04:55:44.1671008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.34,217.74*52
2025-09-19T04:55:45.1766764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.07,217.54*75
2025-09-19T04:55:46.1673048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.38,217.41*77
2025-09-19T04:55:47.1668362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.46,217.52*78
2025-09-19T04:55:48.1763438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.16,217.64*79
2025-09-19T04:55:49.1670213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.38,217.66*5B
2025-09-19T04:55:50.1667959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.73,217.69*5D
2025-09-19T04:55:51.1672220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.74,217.67*5C
2025-09-19T04:55:52.1665444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.51,217.61*56
2025-09-19T04:55:53.1671084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.12,217.54*59
2025-09-19T04:55:54.1770040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.28,217.49*7D
2025-09-19T04:55:55.1763137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.48,217.49*76
2025-09-19T04:55:56.1769436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.35,217.53*7F
2025-09-19T04:55:57.1666805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.01,217.59*55
2025-09-19T04:55:58.1665727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.37,217.63*53
2025-09-19T04:55:59.1672653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.51,217.66*51
2025-09-19T04:56:00.1667538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.44,217.64*57
2025-09-19T04:56:01.1664860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.35,217.50*5E
2025-09-19T04:56:02.1670932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.24,217.37*51
2025-09-19T04:56:03.1666023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.07,217.37*52
2025-09-19T04:56:04.1770895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.16,217.45*7F
2025-09-19T04:56:05.1767072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.37,217.52*7F
2025-09-19T04:56:06.1764573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.38,217.50*78
2025-09-19T04:56:07.1771426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.17,217.38*70
2025-09-19T04:56:08.1762069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.12,217.26*54
2025-09-19T04:56:09.1721146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.23,217.28*5D
2025-09-19T04:56:10.1669861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.13,217.40*53
2025-09-19T04:56:11.1765280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.02,217.48*74
2025-09-19T04:56:12.1768787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.13,217.51*7E
2025-09-19T04:56:13.1768095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.22,217.47*7E
2025-09-19T04:56:14.1764560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.29,217.40*7A
2025-09-19T04:56:15.1702421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.24,217.40*72
2025-09-19T04:56:16.1773294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.05,217.38*77
2025-09-19T04:56:17.1666034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.22,217.30*50
2025-09-19T04:56:18.1667219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.38,217.22*58
2025-09-19T04:56:19.1772367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.29,217.23*5C
2025-09-19T04:56:20.1669775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.09,217.33*58
2025-09-19T04:56:21.1765277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.11,217.45*51
2025-09-19T04:56:22.1770596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.33,217.52*79
2025-09-19T04:56:23.1767030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.35,217.49*73
2025-09-19T04:56:24.1772644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.11,217.36*7C
2025-09-19T04:56:25.1668848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.20,217.18*54
2025-09-19T04:56:26.1764184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.36,217.06*5D
2025-09-19T04:56:27.1764480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.32,217.08*5B
2025-09-19T04:56:28.1665726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.24,217.23*56
2025-09-19T04:56:29.1671144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.26,217.34*58
2025-09-19T04:56:30.1667309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.28,217.34*5F
2025-09-19T04:56:31.1665870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.19,217.33*5F
2025-09-19T04:56:32.1764651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.08,217.34*76
2025-09-19T04:56:33.1770001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.39,217.27*73
2025-09-19T04:56:34.1765712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.52,217.13*72
2025-09-19T04:56:35.1771454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.40,217.04*76
2025-09-19T04:56:36.1765454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.16,217.10*78
2025-09-19T04:56:37.1671505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.05,217.24*51
2025-09-19T04:56:38.1768433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.22,217.31*54
2025-09-19T04:56:39.1765184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.35,217.25*52
2025-09-19T04:56:40.1673151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.43,217.14*5B
2025-09-19T04:56:41.1774345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.54,216.97*5A
2025-09-19T04:56:42.1663817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.57,216.83*53
2025-09-19T04:56:43.1668659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.38,216.77*5C
2025-09-19T04:56:44.1673080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.04,216.86*5B
2025-09-19T04:56:45.1667775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.34,217.09*57
2025-09-19T04:56:46.1765164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.54,217.37*7B
2025-09-19T04:56:47.1770619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.43,217.47*75
2025-09-19T04:56:48.1766376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.15,217.30*71
2025-09-19T04:56:49.1767938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.03,217.05*54
2025-09-19T04:56:50.1766261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.04,216.85*59
2025-09-19T04:56:51.1772008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.14,216.67*54
2025-09-19T04:56:52.1669453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.42,216.54*54
2025-09-19T04:56:53.1664690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.70,216.50*59
2025-09-19T04:56:54.1668629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.85,216.51*5B
2025-09-19T04:56:55.1764926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.80,216.57*5C
2025-09-19T04:56:56.1671320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.51,216.78*59
2025-09-19T04:56:57.1766194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.05,217.15*77
2025-09-19T04:56:58.1767870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.68,217.44*73
2025-09-19T04:56:59.1772141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.99,217.45*78
2025-09-19T04:57:00.1769353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.80,217.23*7B
2025-09-19T04:57:01.1716781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.27,216.91*74
2025-09-19T04:57:02.1671095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.40,216.66*54
2025-09-19T04:57:03.1667864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.87,216.54*57
2025-09-19T04:57:04.1664233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.97,216.49*7B
2025-09-19T04:57:05.1669840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.82,216.48*50
2025-09-19T04:57:06.1665785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.51,216.60*50
2025-09-19T04:57:07.1671709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.14,216.77*5E
2025-09-19T04:57:08.1766718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.13,216.90*76
2025-09-19T04:57:09.1771776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.28,216.99*75
2025-09-19T04:57:10.1769004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.35,217.01*7D
2025-09-19T04:57:11.1763792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.28,216.99*77
2025-09-19T04:57:12.1766521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.15,216.91*76
2025-09-19T04:57:13.1761942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.06,216.80*72
2025-09-19T04:57:14.1768524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.02,216.66*58
2025-09-19T04:57:15.1765768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.06,216.64*55
2025-09-19T04:57:16.1667321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.04,216.78*5B
2025-09-19T04:57:17.1670680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.02,217.00*7F
2025-09-19T04:57:18.1766444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.01,217.23*7E
2025-09-19T04:57:19.1765000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.05,217.42*7F
2025-09-19T04:57:20.1764252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.03,217.54*56
2025-09-19T04:57:21.1768355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.24,217.52*57
2025-09-19T04:57:22.1764693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.44,217.30*50
2025-09-19T04:57:23.1670593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.41,216.98*56
2025-09-19T04:57:24.1768585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.02,216.87*56
2025-09-19T04:57:25.1773385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.54,217.01*7B
2025-09-19T04:57:26.1765527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.82,217.18*7D
2025-09-19T04:57:27.1770711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.54,217.34*7C
2025-09-19T04:57:28.1768348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.01,217.53*50
2025-09-19T04:57:29.1763456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.43,217.66*50
2025-09-19T04:57:30.1770017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.51,217.73*5F
2025-09-19T04:57:31.1765075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.18,217.86*58
2025-09-19T04:57:32.1772641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.15,217.91*73
2025-09-19T04:57:33.1767457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.12,217.73*7C
2025-09-19T04:57:34.1764276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.01,217.54*50
2025-09-19T04:57:35.1769821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.06,217.49*70
2025-09-19T04:57:36.1763794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.21,217.59*7A
2025-09-19T04:57:37.1771740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.19,217.73*79
2025-09-19T04:57:38.1767500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.01,217.79*5E
2025-09-19T04:57:39.1762324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.27,217.80*5C
2025-09-19T04:57:40.1766505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.38,217.85*58
2025-09-19T04:57:41.1763848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.18,217.92*50
2025-09-19T04:57:42.1770659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.19,217.99*76
2025-09-19T04:57:43.1768007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.48,218.11*79
2025-09-19T04:57:44.1763418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.67,218.30*76
2025-09-19T04:57:45.1773186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.68,218.55*76
2025-09-19T04:57:46.1767112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.43,218.78*7F
2025-09-19T04:57:47.1773408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.00,218.93*7D
2025-09-19T04:57:48.1768667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.48,218.89*5D
2025-09-19T04:57:49.1763397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.75,218.70*59
2025-09-19T04:57:50.1705188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.56,218.56*52
2025-09-19T04:57:51.1769822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.01,218.52*74
2025-09-19T04:57:52.1767574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.63,218.62*72
2025-09-19T04:57:53.1764042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.99,218.77*75
2025-09-19T04:57:54.1763920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.82,218.88*70
2025-09-19T04:57:55.1768270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.18,219.01*7C
2025-09-19T04:57:56.1764472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.45,219.21*5A
2025-09-19T04:57:57.1770573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.61,219.35*5E
2025-09-19T04:57:58.1766200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.20,219.37*5A
2025-09-19T04:57:59.1772327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.45,219.41*77
2025-09-19T04:58:00.1790954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.87,219.43*74
2025-09-19T04:58:01.1764007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.68,219.40*7F
2025-09-19T04:58:02.1770049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.07,219.41*73
2025-09-19T04:58:03.1765792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.57,219.44*5C
2025-09-19T04:58:04.1773228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.81,219.56*53
2025-09-19T04:58:05.1764500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.40,219.75*5A
2025-09-19T04:58:06.1769241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.42,219.90*79
2025-09-19T04:58:07.1765935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.11,219.98*72
2025-09-19T04:58:08.1771087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.24,220.00*7F
2025-09-19T04:58:09.1770868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.65,219.89*7E
2025-09-19T04:58:10.1769846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.34,219.61*56
2025-09-19T04:58:11.1765701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.97,219.43*51
2025-09-19T04:58:12.1772658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.77,219.56*5B
2025-09-19T04:58:13.1769355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.08,219.85*70
2025-09-19T04:58:14.1769531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.53,220.11*53
2025-09-19T04:58:15.1766538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.70,220.21*7C
2025-09-19T04:58:16.1766089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.40,220.11*7E
2025-09-19T04:58:17.1769970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.08,219.89*57
2025-09-19T04:58:18.1767767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.49,219.71*54
2025-09-19T04:58:19.1771813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.63,219.61*56
2025-09-19T04:58:20.1764910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.49,219.49*56
2025-09-19T04:58:21.1771011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.10,219.34*59
2025-09-19T04:58:22.1767740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.39,219.31*7F
2025-09-19T04:58:23.1763227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.75,219.45*70
2025-09-19T04:58:24.1768894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.75,219.68*50
2025-09-19T04:58:25.1767986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.37,219.86*5D
2025-09-19T04:58:26.1769812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.09,220.00*71
2025-09-19T04:58:27.1764240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.43,220.02*54
2025-09-19T04:58:28.1769868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.65,219.82*58
2025-09-19T04:58:29.1766095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.59,219.58*55
2025-09-19T04:58:30.1771799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.22,219.45*52
2025-09-19T04:58:31.1766459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.12,219.38*78
2025-09-19T04:58:32.1768341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.25,219.42*70
2025-09-19T04:58:33.1764056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.22,219.58*7B
2025-09-19T04:58:34.1769056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.04,219.70*7D
2025-09-19T04:58:35.1765197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.19,219.75*57
2025-09-19T04:58:36.1769136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.18,219.77*55
2025-09-19T04:58:37.1766621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.15,219.74*7E
2025-09-19T04:58:38.1767356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.53,219.59*75
2025-09-19T04:58:39.1768338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.62,219.39*7F
2025-09-19T04:58:40.1764521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.35,219.28*79
2025-09-19T04:58:41.1770792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.14,219.35*5C
2025-09-19T04:58:42.1767113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.55,219.56*58
2025-09-19T04:58:43.1771299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.67,219.83*52
2025-09-19T04:58:44.1772264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.49,219.99*57
2025-09-19T04:58:45.1766939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.22,219.99*53
2025-09-19T04:58:46.1763182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.01,219.84*53
2025-09-19T04:58:47.1768236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.13,219.60*7A
2025-09-19T04:58:48.1764476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.30,219.39*7D
2025-09-19T04:58:49.1766411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.52,219.35*72
2025-09-19T04:58:50.1771707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.68,219.47*79
2025-09-19T04:58:51.1767030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.59,219.72*7F
2025-09-19T04:58:52.1764361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.24,219.94*74
2025-09-19T04:58:53.1763351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.20,220.04*55
2025-09-19T04:58:54.1768926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.51,220.00*54
2025-09-19T04:58:55.1765802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.61,219.82*50
2025-09-19T04:58:56.1772049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.53,219.60*55
2025-09-19T04:58:57.1767718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.28,219.44*54
2025-09-19T04:58:58.1824297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.08,219.39*77
2025-09-19T04:58:59.1768163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.42,219.39*7F
2025-09-19T04:59:00.1772803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.54,219.40*73
2025-09-19T04:59:01.1768447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.33,219.47*75
2025-09-19T04:59:02.1764934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.11,219.62*59
2025-09-19T04:59:03.1770063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.49,219.75*57
2025-09-19T04:59:04.1767209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.52,219.73*5A
2025-09-19T04:59:05.1772633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.14,219.60*52
2025-09-19T04:59:06.1764348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.41,219.35*7D
2025-09-19T04:59:07.1771537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.69,219.10*72
2025-09-19T04:59:08.1765791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.53,218.93*7C
2025-09-19T04:59:09.1770666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.03,218.91*7A
2025-09-19T04:59:10.1768455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.53,219.03*5E
2025-09-19T04:59:11.1763979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.88,219.20*56
2025-09-19T04:59:12.1770397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.85,219.35*52
2025-09-19T04:59:13.1774278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.45,219.52*50
2025-09-19T04:59:14.1767869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.12,219.65*74
2025-09-19T04:59:15.1772289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.54,219.62*77
2025-09-19T04:59:16.1768348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.58,219.37*7A
2025-09-19T04:59:17.1717561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.34,219.03*79
2025-09-19T04:59:18.1771126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.09,218.83*79
2025-09-19T04:59:19.1765897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.06,218.82*56
2025-09-19T04:59:20.1772111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.14,218.93*57
2025-09-19T04:59:21.1768319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.15,219.07*5B
2025-09-19T04:59:22.1763801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.20,219.25*5A
2025-09-19T04:59:23.1769182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.35,219.42*5A
2025-09-19T04:59:24.1767680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.46,219.58*58
2025-09-19T04:59:25.1772676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.23,219.80*54
2025-09-19T04:59:26.1768750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.18,219.95*77
2025-09-19T04:59:27.1763445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.32,219.80*7D
2025-09-19T04:59:28.1768775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.06,219.36*72
2025-09-19T04:59:29.1766694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.25,218.86*51
2025-09-19T04:59:30.1764485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.33,218.55*54
2025-09-19T04:59:31.1772199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.04,218.58*51
2025-09-19T04:59:32.1765227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.44,218.88*74
2025-09-19T04:59:33.1767673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.72,219.31*75
2025-09-19T04:59:34.1766125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.62,219.71*75
2025-09-19T04:59:35.1772098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.17,219.96*79
2025-09-19T04:59:36.1768014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.49,219.88*57
2025-09-19T04:59:37.1763328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.07,219.50*5C
2025-09-19T04:59:38.1768901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.13,219.15*5B
2025-09-19T04:59:39.1765682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.62,219.00*5D
2025-09-19T04:59:40.1771800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.08,218.92*77
2025-09-19T04:59:41.1772889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.68,218.94*7C
2025-09-19T04:59:42.1770408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.03,219.14*70
2025-09-19T04:59:43.1770719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.03,219.36*74
2025-09-19T04:59:44.1765877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.70,219.43*78
2025-09-19T04:59:45.1772096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.13,219.44*73
2025-09-19T04:59:46.1762805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.50,219.47*5F
2025-09-19T04:59:47.1769660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.07,219.47*5A
2025-09-19T04:59:48.1764919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.32,219.42*59
2025-09-19T04:59:49.1763177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.90,219.46*50
2025-09-19T04:59:50.1763853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.03,219.52*5E
2025-09-19T04:59:51.1771792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.67,219.46*7D
2025-09-19T04:59:52.1769489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.76,219.34*71
2025-09-19T04:59:53.1768048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.41,219.34*70
2025-09-19T04:59:54.1771857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.00,219.44*71
2025-09-19T04:59:55.1770761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.21,219.52*5A
2025-09-19T04:59:56.1766088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.08,219.51*5A
2025-09-19T04:59:57.1771666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.20,219.41*7F
2025-09-19T04:59:58.1769242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.40,219.38*7C
2025-09-19T04:59:59.1766173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.40,219.44*73
2025-09-19T05:00:00.1771512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.14,219.49*78
2025-09-19T05:00:01.1767108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.27,219.47*5F
2025-09-19T05:00:02.1763402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.60,219.40*58
2025-09-19T05:00:03.1770877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.63,219.35*5B
2025-09-19T05:00:04.1765227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.31,219.40*5F
2025-09-19T05:00:05.1771148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.26,219.62*56
2025-09-19T05:00:06.1765468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.74,219.89*5B
2025-09-19T05:00:07.1769716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.85,220.04*75
2025-09-19T05:00:08.1765348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.57,220.02*70
2025-09-19T05:00:09.1766404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.13,219.85*75
2025-09-19T05:00:10.1770398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.13,219.65*59
2025-09-19T05:00:11.1767192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.09,219.61*50
2025-09-19T05:00:12.1771817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.09,219.67*5A
2025-09-19T05:00:13.1764565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.38,219.65*50
2025-09-19T05:00:14.1768338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.72,219.66*51
2025-09-19T05:00:15.1770304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.71,219.80*53
2025-09-19T05:00:16.1770832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.31,219.99*5D
2025-09-19T05:00:17.1772822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.25,220.14*7A
2025-09-19T05:00:18.1768090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.60,220.09*73
2025-09-19T05:00:19.1772041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.71,219.91*7D
2025-09-19T05:00:20.1773452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.70,219.79*71
2025-09-19T05:00:21.1764391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.57,219.72*74
2025-09-19T05:00:22.1771517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.36,219.68*7B
2025-09-19T05:00:23.1766326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.11,219.76*71
2025-09-19T05:00:24.1771272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.12,219.93*56
2025-09-19T05:00:25.1767312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.32,219.99*5A
2025-09-19T05:00:26.1765115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.48,219.97*59
2025-09-19T05:00:27.1770232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.52,220.09*5A
2025-09-19T05:00:28.1765254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.44,220.18*5E
2025-09-19T05:00:29.1772844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.36,220.04*55
2025-09-19T05:00:30.1768549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.11,219.91*5B
2025-09-19T05:00:31.1764722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.20,219.90*7C
2025-09-19T05:00:32.1769829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.31,219.86*7E
2025-09-19T05:00:33.1765917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.21,219.77*71
2025-09-19T05:00:34.1772562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.01,219.74*76
2025-09-19T05:00:35.1769030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.20,219.76*51
2025-09-19T05:00:36.1764760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.36,219.74*5D
2025-09-19T05:00:37.1772708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.37,219.63*54
2025-09-19T05:00:38.1767994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.14,219.49*53
2025-09-19T05:00:39.1763326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.28,219.47*7E
2025-09-19T05:00:40.1772606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.74,219.71*76
2025-09-19T05:00:41.1768627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.92,220.09*7B
2025-09-19T05:00:42.1765874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.67,220.34*7E
2025-09-19T05:00:43.1772316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.08,220.30*70
2025-09-19T05:00:44.1767272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.52,220.03*51
2025-09-19T05:00:45.1762871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.89,219.68*54
2025-09-19T05:00:46.1769858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.91,219.45*51
2025-09-19T05:00:47.1767872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.54,219.39*59
2025-09-19T05:00:48.1764787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.03,219.45*75
2025-09-19T05:00:49.1763336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.64,219.60*7D
2025-09-19T05:00:50.1772079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.95,219.88*7C
2025-09-19T05:00:51.1767817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.67,220.14*7B
2025-09-19T05:00:52.1763063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.00,220.14*54
2025-09-19T05:00:53.1768136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.69,219.90*57
2025-09-19T05:00:54.1764637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.02,219.67*5E
2025-09-19T05:00:55.1771703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.72,219.54*51
2025-09-19T05:00:56.1768029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.04,219.49*55
2025-09-19T05:00:57.1766497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.91,219.54*7B
2025-09-19T05:00:58.1763208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.38,219.64*79
2025-09-19T05:00:59.1767462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.04,219.61*7F
2025-09-19T05:01:00.1763591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.01,219.37*5B
2025-09-19T05:01:01.1771267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.13,219.17*5B
2025-09-19T05:01:02.1764012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.63,219.22*5A
2025-09-19T05:01:03.1766294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.29,219.38*58
2025-09-19T05:01:04.1773618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.31,219.52*5D
2025-09-19T05:01:05.1765278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.77,219.52*7E
2025-09-19T05:01:06.1771729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.24,219.34*76
2025-09-19T05:01:07.1768840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.93,219.12*75
2025-09-19T05:01:08.1768448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.23,219.08*7B
2025-09-19T05:01:09.1765944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.37,219.25*71
2025-09-19T05:01:10.1766649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.57,219.53*5A
2025-09-19T05:01:11.1762773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.43,219.73*5F
2025-09-19T05:01:12.1770837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.25,219.70*5A
2025-09-19T05:01:13.1764996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.18,219.52*53
2025-09-19T05:01:14.1771605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.16,219.32*5F
2025-09-19T05:01:15.1768097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.02,219.26*58
2025-09-19T05:01:16.1763512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.21,219.28*71
2025-09-19T05:01:17.1770125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.31,219.24*75
2025-09-19T05:01:18.1770709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.30,219.21*77
2025-09-19T05:01:19.1767358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.33,219.30*76
2025-09-19T05:01:20.1773271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.45,219.45*76
2025-09-19T05:01:21.1768215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.55,219.68*77
2025-09-19T05:01:22.1764211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.47,219.87*7B
2025-09-19T05:01:23.1771386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.10,219.90*7C
2025-09-19T05:01:24.1765524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.35,219.79*5A
2025-09-19T05:01:25.1772188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.54,219.58*50
2025-09-19T05:01:26.1768322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.42,219.42*58
2025-09-19T05:01:27.1766635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.11,219.38*55
2025-09-19T05:01:28.1773467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.11,219.32*73
2025-09-19T05:01:29.1772313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.16,219.28*7A
2025-09-19T05:01:30.1769411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.11,219.30*72
2025-09-19T05:01:31.1766487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.10,219.38*78
2025-09-19T05:01:32.1766574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.24,219.51*75
2025-09-19T05:01:33.1771874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.39,219.63*7E
2025-09-19T05:01:34.1768489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.29,219.69*77
2025-09-19T05:01:35.1769308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.10,219.65*5A
2025-09-19T05:01:36.1763277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.48,219.58*52
2025-09-19T05:01:37.1748979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.60,219.50*5F
2025-09-19T05:01:38.1765204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.38,219.39*5E
2025-09-19T05:01:39.1765833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.02,219.21*5D
2025-09-19T05:01:40.1763366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.21,219.09*7F
2025-09-19T05:01:41.1769541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.28,219.12*7D
2025-09-19T05:01:42.1768108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.35,219.30*71
2025-09-19T05:01:43.1771116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.46,219.49*7E
2025-09-19T05:01:44.1766625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.53,219.56*73
2025-09-19T05:01:45.1766339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.44,219.52*75
2025-09-19T05:01:46.1769461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.16,219.50*72
2025-09-19T05:01:47.1764838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.22,219.59*52
2025-09-19T05:01:48.1770857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.61,219.58*5F
2025-09-19T05:01:49.1772477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.80,219.47*54
2025-09-19T05:01:50.1769476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.63,219.40*5A
2025-09-19T05:01:51.1764448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.23,219.41*56
2025-09-19T05:01:52.1770914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.16,219.50*71
2025-09-19T05:01:53.1765422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.40,219.68*7D
2025-09-19T05:01:54.1764134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.54,219.92*7D
2025-09-19T05:01:55.1771250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.44,220.05*7E
2025-09-19T05:01:56.1765103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.09,219.91*73
2025-09-19T05:01:57.1773400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.17,219.58*54
2025-09-19T05:01:58.1768025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.12,219.20*5E
2025-09-19T05:01:59.1763483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.07,218.90*7A
2025-09-19T05:02:00.1764254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.20,218.90*78
2025-09-19T05:02:01.1766292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.17,219.19*79
2025-09-19T05:02:02.1765274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.01,219.61*5A
2025-09-19T05:02:03.1770931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.20,220.00*53
2025-09-19T05:02:04.1763859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.26,220.20*57
2025-09-19T05:02:05.1769961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.24,220.19*59
2025-09-19T05:02:06.1764838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.09,220.08*5C
2025-09-19T05:02:07.1771605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.12,219.85*7D
2025-09-19T05:02:08.1768247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.22,219.57*73
2025-09-19T05:02:09.1825851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.25,219.33*7E
2025-09-19T05:02:10.1770521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.26,219.21*70
2025-09-19T05:02:11.1768761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.20,219.24*73
2025-09-19T05:02:12.1768162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.01,219.37*77
2025-09-19T05:02:13.1772856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.22,219.56*5D
2025-09-19T05:02:14.1768923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.27,219.82*50
2025-09-19T05:02:15.1763613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.18,220.00*5A
2025-09-19T05:02:16.1770719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.08,219.98*58
2025-09-19T05:02:17.1768920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.03,219.96*7D
2025-09-19T05:02:18.1763889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.13,220.03*75
2025-09-19T05:02:19.1769776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.14,219.98*76
2025-09-19T05:02:20.1766848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.24,219.83*78
2025-09-19T05:02:21.1773106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.48,219.74*78
2025-09-19T05:02:22.1767990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.62,219.71*77
2025-09-19T05:02:23.1764766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.39,219.60*7D
2025-09-19T05:02:24.1770813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.16,219.50*51
2025-09-19T05:02:25.1771518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.62,219.62*54
2025-09-19T05:02:26.1768581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.76,219.87*56
2025-09-19T05:02:27.1766036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.58,220.05*5E
2025-09-19T05:02:28.1771892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.17,220.10*54
2025-09-19T05:02:29.1768545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.31,220.05*7E
2025-09-19T05:02:30.1765301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.62,219.86*7D
2025-09-19T05:02:31.1763008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.71,219.59*7E
2025-09-19T05:02:32.1767074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.64,219.41*79
2025-09-19T05:02:33.1765802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.42,219.39*7C
2025-09-19T05:02:34.1763193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.13,219.56*76
2025-09-19T05:02:35.1771854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.08,219.83*5E
2025-09-19T05:02:36.1767500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.16,220.02*54
2025-09-19T05:02:37.1768594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.21,220.10*56
2025-09-19T05:02:38.1764036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.35,220.04*55
2025-09-19T05:02:39.1763331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.54,219.85*53
2025-09-19T05:02:40.1769095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.51,219.70*5F
2025-09-19T05:02:41.1765166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.19,219.65*59
2025-09-19T05:02:42.1771467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.25,219.64*7C
2025-09-19T05:02:43.1768688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.58,219.62*7B
2025-09-19T05:02:44.1764974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.67,219.56*7A
2025-09-19T05:02:45.1769385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.47,219.49*7D
2025-09-19T05:02:46.1772587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.02,219.43*71
2025-09-19T05:02:47.1769759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.39,219.40*57
2025-09-19T05:02:48.1767436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.58,219.39*5F
2025-09-19T05:02:49.1764742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.51,219.42*5D
2025-09-19T05:02:50.1769593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.25,219.44*5B
2025-09-19T05:02:51.1764939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.03,219.38*7F
2025-09-19T05:02:52.1771135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.25,219.29*79
2025-09-19T05:02:53.1768286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.30,219.31*77
2025-09-19T05:02:54.1764827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.18,219.30*7A
2025-09-19T05:02:55.1768896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.07,219.19*5B
2025-09-19T05:02:56.1765343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.28,219.04*53
2025-09-19T05:02:57.1769161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.37,218.98*58
2025-09-19T05:02:58.1772564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.38,219.04*54
2025-09-19T05:02:59.1768239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.34,219.10*52
2025-09-19T05:03:00.1764250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.18,219.15*53
2025-09-19T05:03:01.1770720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.08,219.24*76
2025-09-19T05:03:02.1763445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.30,219.39*7C
2025-09-19T05:03:03.1768147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.26,219.45*70
2025-09-19T05:03:04.1765274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.02,219.41*5A
2025-09-19T05:03:05.1762797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.23,219.38*54
2025-09-19T05:03:06.1772325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.20,219.32*5D
2025-09-19T05:03:07.1768369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.05,219.21*77
2025-09-19T05:03:08.1770562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.33,219.08*76
2025-09-19T05:03:09.1766020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.49,219.02*79
2025-09-19T05:03:10.1763531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.57,219.04*70
2025-09-19T05:03:11.1764712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.52,219.15*71
2025-09-19T05:03:12.1767003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.24,219.36*75
2025-09-19T05:03:13.1773404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.18,219.51*57
2025-09-19T05:03:14.1768148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.54,219.54*58
2025-09-19T05:03:15.1763459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.60,219.46*57
2025-09-19T05:03:16.1768236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.32,219.30*5F
2025-09-19T05:03:17.1765294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.05,219.11*76
2025-09-19T05:03:18.1769389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.29,219.06*7F
2025-09-19T05:03:19.1768264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.35,219.18*7F
2025-09-19T05:03:20.1763869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.22,219.38*7A
2025-09-19T05:03:21.1770235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.11,219.49*5F
2025-09-19T05:03:22.1766166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.48,219.52*58
2025-09-19T05:03:23.1773589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.54,219.54*5E
2025-09-19T05:03:24.1772513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.31,219.47*52
2025-09-19T05:03:25.1858242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.04,219.35*70
2025-09-19T05:03:26.1765272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.29,219.27*79
2025-09-19T05:03:27.1771012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.29,219.25*78
2025-09-19T05:03:28.1767485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.05,219.24*75
2025-09-19T05:03:29.1772694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.21,219.17*5E
2025-09-19T05:03:30.1768799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.27,219.11*50
2025-09-19T05:03:31.1764803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.05,219.15*59
2025-09-19T05:03:32.1773389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.19,219.17*7F
2025-09-19T05:03:33.1768001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.16,219.13*71
2025-09-19T05:03:34.1764082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.06,219.05*56
2025-09-19T05:03:35.1770749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.26,219.04*5B
2025-09-19T05:03:36.1765763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.35,219.13*5D
2025-09-19T05:03:37.1766465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.41,219.06*53
2025-09-19T05:03:38.1772468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.47,218.79*5E
2025-09-19T05:03:39.1835952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.39,218.69*5D
2025-09-19T05:03:40.1771552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.02,218.81*5D
2025-09-19T05:03:41.1767000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.43,218.97*52
2025-09-19T05:03:42.1765166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.89,219.11*72
2025-09-19T05:03:43.1770327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.25,219.30*76
2025-09-19T05:03:44.1766092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.05,219.44*72
2025-09-19T05:03:45.1769298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.08,219.41*70
2025-09-19T05:03:46.1763926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.21,219.26*59
2025-09-19T05:03:47.1770056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.98,219.01*5C
2025-09-19T05:03:48.1766974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.66,218.78*51
2025-09-19T05:03:49.1771194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.42,218.80*53
2025-09-19T05:03:50.1768645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.95,219.02*74
2025-09-19T05:03:51.1765898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.69,219.23*7D
2025-09-19T05:03:52.1772167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.49,219.29*78
2025-09-19T05:03:53.1769442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.62,219.25*76
2025-09-19T05:03:54.1763717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.32,219.18*50
2025-09-19T05:03:55.1771933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.91,219.22*56
2025-09-19T05:03:56.1766336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.08,219.31*57
2025-09-19T05:03:57.1772848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.86,219.43*56
2025-09-19T05:03:58.1768456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.41,219.52*5F
2025-09-19T05:03:59.1828835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.02,219.44*71
2025-09-19T05:04:00.1772148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.28,219.23*77
2025-09-19T05:04:01.1770352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.44,219.05*71
2025-09-19T05:04:02.1764483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.69,219.02*7C
2025-09-19T05:04:03.1767953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.09,219.21*57
2025-09-19T05:04:04.1764363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.38,219.49*74
2025-09-19T05:04:05.1764573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.19,219.74*7C
2025-09-19T05:04:06.1770153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.37,219.86*72
2025-09-19T05:04:07.1766455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.72,219.84*57
2025-09-19T05:04:08.1772606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.43,219.81*53
2025-09-19T05:04:09.1768577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.35,219.79*55
2025-09-19T05:04:10.1771043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.57,219.73*5E
2025-09-19T05:04:11.1769725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.40,219.67*73
2025-09-19T05:04:12.1767427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.08,219.73*7A
2025-09-19T05:04:13.1772241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.20,219.87*79
2025-09-19T05:04:14.1762874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.88,220.06*73
2025-09-19T05:04:15.1770103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.31,220.16*7C
2025-09-19T05:04:16.1763842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.40,220.02*52
2025-09-19T05:04:17.1771192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.05,219.69*51
2025-09-19T05:04:18.1764759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.24,219.34*55
2025-09-19T05:04:19.1773585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.74,219.19*57
2025-09-19T05:04:20.1768897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.29,219.30*7F
2025-09-19T05:04:21.1764780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.24,219.46*76
2025-09-19T05:04:22.1770565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.44,219.69*78
2025-09-19T05:04:23.1766139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.77,220.03*71
2025-09-19T05:04:24.1771977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.47,220.14*52
2025-09-19T05:04:25.1768272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.60,219.87*5F
2025-09-19T05:04:26.1777109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.75,219.62*54
2025-09-19T05:04:27.1770414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.77,219.58*56
2025-09-19T05:04:28.1766227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.51,219.49*7A
2025-09-19T05:04:29.1772686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.35,219.30*74
2025-09-19T05:04:30.1767950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.56,219.18*7D
2025-09-19T05:04:31.1771251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.12,219.13*7C
2025-09-19T05:04:32.1770779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.29,219.18*77
2025-09-19T05:04:33.1770366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.39,219.42*51
2025-09-19T05:04:34.1767190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.61,219.84*56
2025-09-19T05:04:35.1772838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.49,220.21*5B
2025-09-19T05:04:36.1769459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.45,220.25*52
2025-09-19T05:04:37.1762698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.59,219.93*50
2025-09-19T05:04:38.1769981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.70,219.41*54
2025-09-19T05:04:39.1765650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.58,219.04*53
2025-09-19T05:04:40.1764012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.20,218.91*7D
2025-09-19T05:04:41.1770345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.30,218.98*5A
2025-09-19T05:04:42.1865630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.67,219.15*7C
2025-09-19T05:04:43.1771752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.61,219.25*7F
2025-09-19T05:04:44.1767828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.15,219.23*74
2025-09-19T05:04:45.1763960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.26,219.21*5D
2025-09-19T05:04:46.1769247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.34,219.16*5B
2025-09-19T05:04:47.1765899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.20,219.14*5F
2025-09-19T05:04:48.1771098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.03,219.22*5C
2025-09-19T05:04:49.1766553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.08,219.33*75
2025-09-19T05:04:50.1863120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.15,219.42*72
2025-09-19T05:04:51.1770352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.13,219.52*73
2025-09-19T05:04:52.1764039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.09,219.54*50
2025-09-19T05:04:53.1770276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.45,219.43*55
2025-09-19T05:04:54.1766224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.77,219.26*5D
2025-09-19T05:04:55.1765491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.85,219.08*5C
2025-09-19T05:04:56.1772983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.55,218.93*53
2025-09-19T05:04:57.1868634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.17,218.94*7B
2025-09-19T05:04:58.1862400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.95,219.04*7C
2025-09-19T05:04:59.1867743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.35,219.23*76
2025-09-19T05:05:00.1862874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.03,219.48*7A
2025-09-19T05:05:01.1769764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.14,219.64*76
2025-09-19T05:05:02.1765057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.78,219.56*53
2025-09-19T05:05:03.1771964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.20,219.31*5E
2025-09-19T05:05:04.1763722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.01,219.04*5A
2025-09-19T05:05:05.1769421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.56,218.84*50
2025-09-19T05:05:06.1767218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.14,218.78*53
2025-09-19T05:05:07.1773217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.23,218.89*75
2025-09-19T05:05:08.1872819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.54,219.13*78
2025-09-19T05:05:09.1868321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.57,219.36*75
2025-09-19T05:05:10.1864393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.20,219.43*79
2025-09-19T05:05:11.1765180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.37,219.24*5D
2025-09-19T05:05:12.1770072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.78,218.95*5C
2025-09-19T05:05:13.1764869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.67,218.75*5E
2025-09-19T05:05:14.1770289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.07,218.73*72
2025-09-19T05:05:15.1765623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.64,218.83*5E
2025-09-19T05:05:16.1873116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.11,219.00*74
2025-09-19T05:05:17.1870410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.08,219.18*7F
2025-09-19T05:05:18.1866763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.54,219.31*7F
2025-09-19T05:05:19.1770180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.33,219.31*5C
2025-09-19T05:05:20.1764651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.13,219.19*51
2025-09-19T05:05:21.1770474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.51,218.93*53
2025-09-19T05:05:22.1766438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.36,218.66*59
2025-09-19T05:05:23.1772103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.82,218.61*5F
2025-09-19T05:05:24.1768974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.01,218.85*59
2025-09-19T05:05:25.1766438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.68,219.19*7D
2025-09-19T05:05:26.1872143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.94,219.46*78
2025-09-19T05:05:27.1876768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.83,219.63*78
2025-09-19T05:05:28.1863296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.52,219.57*77
2025-09-19T05:05:29.1870189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.20,219.37*72
2025-09-19T05:05:30.1765469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.01,219.17*5A
2025-09-19T05:05:31.1772777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.09,219.05*54
2025-09-19T05:05:32.1767949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.06,219.05*5C
2025-09-19T05:05:33.1873910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.02,219.19*7D
2025-09-19T05:05:34.1770690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.16,219.29*57
2025-09-19T05:05:35.1765203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.59,219.26*56
2025-09-19T05:05:36.1762836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.95,219.13*51
2025-09-19T05:05:37.1768933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.96,218.98*54
2025-09-19T05:05:38.1764800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.51,218.88*5E
2025-09-19T05:05:39.1871731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.22,218.90*7C
2025-09-19T05:05:40.1864978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.98,219.04*77
2025-09-19T05:05:41.1872637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.44,219.27*7C
2025-09-19T05:05:42.1868894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.29,219.45*72
2025-09-19T05:05:43.1864070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.66,219.48*79
2025-09-19T05:05:44.1773200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.05,219.35*58
2025-09-19T05:05:45.1771026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.56,219.18*5D
2025-09-19T05:05:46.1866629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.76,219.03*56
2025-09-19T05:05:47.1772386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.72,218.88*5A
2025-09-19T05:05:48.1767277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.59,218.85*5F
2025-09-19T05:05:49.1773086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.41,219.05*76
2025-09-19T05:05:50.1768381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.13,219.37*72
2025-09-19T05:05:51.1862894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.17,219.61*76
2025-09-19T05:05:52.1873822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.43,219.72*70
2025-09-19T05:05:53.1869377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.48,219.76*7B
2025-09-19T05:05:54.1865243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.28,219.73*7D
2025-09-19T05:05:55.1771325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.03,219.54*52
2025-09-19T05:05:56.1866966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.16,219.25*52
2025-09-19T05:05:57.1868742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.07,219.04*73
2025-09-19T05:05:58.1865277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.53,219.14*73
2025-09-19T05:05:59.1769722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.84,219.44*57
2025-09-19T05:06:00.1766731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.60,219.66*59
2025-09-19T05:06:01.1772150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.08,219.77*56
2025-09-19T05:06:02.1864296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.67,219.77*53
2025-09-19T05:06:03.1771230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.98,219.61*5E
2025-09-19T05:06:04.1867591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.84,219.47*51
2025-09-19T05:06:05.1863449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.20,219.53*5D
2025-09-19T05:06:06.1869295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.57,219.69*7F
2025-09-19T05:06:07.1869978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.08,219.78*75
2025-09-19T05:06:08.1865851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.17,219.87*74
2025-09-19T05:06:09.1870890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.76,219.88*7E
2025-09-19T05:06:10.1865777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.00,219.79*79
2025-09-19T05:06:11.1763392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.63,219.70*57
2025-09-19T05:06:12.1868815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.81,219.67*5F
2025-09-19T05:06:13.1766465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.56,219.73*59
2025-09-19T05:06:14.1770752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.13,219.82*50
2025-09-19T05:06:15.1868383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.28,219.82*76
2025-09-19T05:06:16.1870521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.64,219.79*79
2025-09-19T05:06:17.1868339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.85,219.82*71
2025-09-19T05:06:18.1865242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.65,219.88*7A
2025-09-19T05:06:19.1872857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.13,219.90*78
2025-09-19T05:06:20.1768368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.39,219.84*5C
2025-09-19T05:06:21.1768051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.63,219.69*59
2025-09-19T05:06:22.1764691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.57,219.41*54
2025-09-19T05:06:23.1869278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.22,219.22*50
2025-09-19T05:06:24.1865831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.35,219.39*7C
2025-09-19T05:06:25.1872730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.89,219.84*54
2025-09-19T05:06:26.1871097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.93,220.27*58
2025-09-19T05:06:27.1866408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.19,220.36*74
2025-09-19T05:06:28.1867072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.95,220.04*5E
2025-09-19T05:06:29.1772721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.67,219.57*55
2025-09-19T05:06:30.1769658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.41,219.30*53
2025-09-19T05:06:31.1766357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.33,219.28*7F
2025-09-19T05:06:32.1870961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.80,219.27*5B
2025-09-19T05:06:33.1866949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.25,219.12*7A
2025-09-19T05:06:34.1863034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.77,218.91*71
2025-09-19T05:06:35.1869398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.29,218.82*53
2025-09-19T05:06:36.1767444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.25,218.86*54
2025-09-19T05:06:37.1873564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.54,218.97*57
2025-09-19T05:06:38.1867468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.01,219.08*53
2025-09-19T05:06:39.1867713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.06,219.15*5D
2025-09-19T05:06:40.1867114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.70,219.13*73
2025-09-19T05:06:41.1873367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.93,219.09*72
2025-09-19T05:06:42.1866791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.62,219.08*71
2025-09-19T05:06:43.1806169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.02,219.02*72
2025-09-19T05:06:44.1872607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.50,218.84*52
2025-09-19T05:06:45.1867553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.72,218.57*55
2025-09-19T05:06:46.1872634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.57,218.43*56
2025-09-19T05:06:47.1769520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.08,218.63*56
2025-09-19T05:06:48.1864936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.58,219.04*55
2025-09-19T05:06:49.1870776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.01,219.30*5F
2025-09-19T05:06:50.1868848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.91,219.29*71
2025-09-19T05:06:51.1869281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.36,219.21*76
2025-09-19T05:06:52.1865504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.33,219.21*51
2025-09-19T05:06:53.1772231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.83,219.24*52
2025-09-19T05:06:54.1867671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.89,219.22*5A
2025-09-19T05:06:55.1865520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.61,219.17*5A
2025-09-19T05:06:56.1870656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.30,219.02*5A
2025-09-19T05:06:57.1771232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.09,218.90*53
2025-09-19T05:06:58.1865274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.21,218.88*77
2025-09-19T05:06:59.1871775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.66,218.94*7D
2025-09-19T05:07:00.1868168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.04,219.07*75
2025-09-19T05:07:01.1864158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.04,219.22*7D
2025-09-19T05:07:02.1870495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.54,219.31*7F
2025-09-19T05:07:03.1868306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.37,219.28*5E
2025-09-19T05:07:04.1866030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.27,219.11*5A
2025-09-19T05:07:05.1872905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.66,218.92*5C
2025-09-19T05:07:06.1867713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.43,218.73*5E
2025-09-19T05:07:07.1773027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.70,218.56*5C
2025-09-19T05:07:08.1868280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.39,218.58*5B
2025-09-19T05:07:09.1863168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.37,218.80*5A
2025-09-19T05:07:10.1870257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.66,219.08*78
2025-09-19T05:07:11.1865847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.16,219.32*74
2025-09-19T05:07:12.1872755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.23,219.46*7A
2025-09-19T05:07:13.1883826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.70,219.40*5B
2025-09-19T05:07:14.1863944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.24,219.19*59
2025-09-19T05:07:15.1863758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.14,219.02*5B
2025-09-19T05:07:16.1870526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.48,218.98*57
2025-09-19T05:07:17.1866461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.33,218.95*78
2025-09-19T05:07:18.1865784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.80,218.91*73
2025-09-19T05:07:19.1867774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.79,218.92*75
2025-09-19T05:07:20.1863070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.49,219.03*7D
2025-09-19T05:07:21.1871330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.07,219.10*72
2025-09-19T05:07:22.1866851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.32,219.13*5B
2025-09-19T05:07:23.1863267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.54,219.21*5B
2025-09-19T05:07:24.1869661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.53,219.31*58
2025-09-19T05:07:25.1865193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.20,219.36*55
2025-09-19T05:07:26.1863971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.37,219.39*76
2025-09-19T05:07:27.1871803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.74,219.35*72
2025-09-19T05:07:28.1863495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.52,219.14*7D
2025-09-19T05:07:29.1864724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.20,218.88*5D
2025-09-19T05:07:30.1771563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.68,218.82*72
2025-09-19T05:07:31.1767511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.51,219.00*71
2025-09-19T05:07:32.1873231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.14,219.35*76
2025-09-19T05:07:33.1863910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.66,219.54*73
2025-09-19T05:07:34.1868410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.56,219.38*74
2025-09-19T05:07:35.1863032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.03,219.05*77
2025-09-19T05:07:36.1867826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.43,218.80*56
2025-09-19T05:07:37.1864998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.48,218.81*5F
2025-09-19T05:07:38.1870379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.13,219.05*58
2025-09-19T05:07:39.1867001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.27,219.41*74
2025-09-19T05:07:40.1863717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.40,219.54*71
2025-09-19T05:07:41.1870838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.18,219.35*7F
2025-09-19T05:07:42.1867194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.08,219.13*50
2025-09-19T05:07:43.1771916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.13,219.13*73
2025-09-19T05:07:44.1865653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.09,219.23*7E
2025-09-19T05:07:45.1863586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.03,219.26*77
2025-09-19T05:07:46.1868515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.23,219.19*7B
2025-09-19T05:07:47.1865619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.40,219.16*7A
2025-09-19T05:07:48.1869729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.49,219.18*76
2025-09-19T05:07:49.1864271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.39,219.22*74
2025-09-19T05:07:50.1867561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.22,219.25*78
2025-09-19T05:07:51.1872774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.05,219.25*74
2025-09-19T05:07:52.1865387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.09,219.26*50
2025-09-19T05:07:53.1866715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.10,219.31*5E
2025-09-19T05:07:54.1873040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.04,219.38*7D
2025-09-19T05:07:55.1869837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.21,219.52*75
2025-09-19T05:07:56.1864600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.25,219.72*76
2025-09-19T05:07:57.1865071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.05,219.90*73
2025-09-19T05:07:58.1870649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.37,219.86*57
2025-09-19T05:07:59.1866304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.79,219.53*59
2025-09-19T05:08:00.1867001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.83,219.19*55
2025-09-19T05:08:01.1866882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.26,219.12*5A
2025-09-19T05:08:02.1873506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.55,219.38*75
2025-09-19T05:08:03.1868998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.06,219.71*74
2025-09-19T05:08:04.1872371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.08,219.79*71
2025-09-19T05:08:05.1819394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.74,219.70*74
2025-09-19T05:08:06.1870919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.41,219.71*75
2025-09-19T05:08:07.1865867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.11,219.76*74
2025-09-19T05:08:08.1873262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.25,219.72*5D
2025-09-19T05:08:09.1869176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.58,219.56*50
2025-09-19T05:08:10.1864119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.79,219.33*5F
2025-09-19T05:08:11.1870095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.71,219.16*5D
2025-09-19T05:08:12.1867487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.35,219.13*52
2025-09-19T05:08:13.1872176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.13,219.17*75
2025-09-19T05:08:14.1863550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.69,219.32*7B
2025-09-19T05:08:15.1868000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.14,219.59*77
2025-09-19T05:08:16.1863956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.19,219.85*7A
2025-09-19T05:08:17.1865479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.66,219.90*7B
2025-09-19T05:08:18.1871173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.14,219.76*58
2025-09-19T05:08:19.1867160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.76,219.55*5F
2025-09-19T05:08:20.1873138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.95,219.39*5F
2025-09-19T05:08:21.1868863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.71,219.37*5A
2025-09-19T05:08:22.1864677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.22,219.40*5D
2025-09-19T05:08:23.1870758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.25,219.36*72
2025-09-19T05:08:24.1867571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.52,219.36*7D
2025-09-19T05:08:25.1863521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.48,219.49*74
2025-09-19T05:08:26.1870401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.17,219.62*71
2025-09-19T05:08:27.1865790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.30,219.67*59
2025-09-19T05:08:28.1871357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.63,219.73*58
2025-09-19T05:08:29.1866413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.69,219.74*58
2025-09-19T05:08:30.1872539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.53,219.52*54
2025-09-19T05:08:31.1869161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.14,219.14*57
2025-09-19T05:08:32.1864491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.33,218.88*77
2025-09-19T05:08:33.1868800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.61,218.89*73
2025-09-19T05:08:34.1863192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.55,219.25*5F
2025-09-19T05:08:35.1870753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.29,219.78*5D
2025-09-19T05:08:36.1865575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.03,220.14*79
2025-09-19T05:08:37.1863114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.16,220.11*55
2025-09-19T05:08:38.1868162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.25,219.72*58
2025-09-19T05:08:39.1865041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.17,219.25*5F
2025-09-19T05:08:40.1866269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.05,218.88*5F
2025-09-19T05:08:41.1868747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.07,218.77*59
2025-09-19T05:08:42.1866074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.22,218.92*52
2025-09-19T05:08:43.1873592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.39,219.24*56
2025-09-19T05:08:44.1867751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.43,219.61*59
2025-09-19T05:08:45.1863406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.13,219.83*50
2025-09-19T05:08:46.1868729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.45,219.76*7C
2025-09-19T05:08:47.1864361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.93,219.48*7C
2025-09-19T05:08:48.1871916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.06,219.20*7C
2025-09-19T05:08:49.1872035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.71,219.13*77
2025-09-19T05:08:50.1867066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.07,219.30*75
2025-09-19T05:08:51.1862793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.45,219.59*76
2025-09-19T05:08:52.1868286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.71,219.72*5E
2025-09-19T05:08:53.1868183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.77,219.59*52
2025-09-19T05:08:54.1865006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.81,219.26*53
2025-09-19T05:08:55.1869849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.76,218.91*5B
2025-09-19T05:08:56.1866207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.45,218.72*5D
2025-09-19T05:08:57.1872304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.11,218.72*7F
2025-09-19T05:08:58.1868189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.77,218.86*7B
2025-09-19T05:08:59.1864480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.20,219.03*7D
2025-09-19T05:09:00.1866509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.11,219.14*76
2025-09-19T05:09:01.1871126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.48,219.26*79
2025-09-19T05:09:02.1866268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.27,219.37*5F
2025-09-19T05:09:03.1871906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.73,219.38*54
2025-09-19T05:09:04.1869090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.83,219.28*5A
2025-09-19T05:09:05.1867363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.61,219.09*56
2025-09-19T05:09:06.1872099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.20,218.88*58
2025-09-19T05:09:07.1868529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.23,218.88*71
2025-09-19T05:09:08.1864243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.50,219.07*5C
2025-09-19T05:09:09.1870882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.42,219.26*5C
2025-09-19T05:09:10.1865663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.11,219.33*72
2025-09-19T05:09:11.1870871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.20,219.21*50
2025-09-19T05:09:12.1867303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.31,219.07*52
2025-09-19T05:09:13.1866755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.19,219.07*5F
2025-09-19T05:09:14.1866470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.01,219.10*5E
2025-09-19T05:09:15.1870765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.21,219.07*77
2025-09-19T05:09:16.1869372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.47,219.06*74
2025-09-19T05:09:17.1864781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.68,219.16*7D
2025-09-19T05:09:18.1871361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.70,219.35*79
2025-09-19T05:09:19.1866827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.40,219.43*7A
2025-09-19T05:09:20.1873011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.10,219.38*59
2025-09-19T05:09:21.1867836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.53,219.30*5E
2025-09-19T05:09:22.1864711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.66,219.19*5A
2025-09-19T05:09:23.1869028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.36,219.22*5F
2025-09-19T05:09:24.1872154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.23,219.40*75
2025-09-19T05:09:25.1863949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.69,219.57*74
2025-09-19T05:09:26.1864978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.73,219.64*74
2025-09-19T05:09:27.1869768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.43,219.56*7A
2025-09-19T05:09:28.1872453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.00,219.38*5B
2025-09-19T05:09:29.1868251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.24,219.33*5B
2025-09-19T05:09:30.1867892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.20,219.46*52
2025-09-19T05:09:31.1867994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.01,219.64*74
2025-09-19T05:09:32.1862855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.17,219.69*7B
2025-09-19T05:09:33.1869498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.20,219.62*76
2025-09-19T05:09:34.1866242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.12,219.57*75
2025-09-19T05:09:35.1870934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.05,219.61*5F
2025-09-19T05:09:36.1869739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.23,219.64*5C
2025-09-19T05:09:37.1870724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.27,219.62*55
2025-09-19T05:09:38.1866547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.20,219.50*54
2025-09-19T05:09:39.1873138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.01,219.38*55
2025-09-19T05:09:40.1868742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.21,219.37*78
2025-09-19T05:09:41.1867762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.21,219.40*77
2025-09-19T05:09:42.1863242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.06,219.36*55
2025-09-19T05:09:43.1868529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.38,219.28*55
2025-09-19T05:09:44.1865643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.44,219.19*56
2025-09-19T05:09:45.1870970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.15,219.23*50
2025-09-19T05:09:46.1866634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.36,219.54*5B
2025-09-19T05:09:47.1871614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.67,219.89*5C
2025-09-19T05:09:48.1866134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.41,219.92*7F
2025-09-19T05:09:49.1864462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.30,219.52*5D
2025-09-19T05:09:50.1868356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.96,219.00*54
2025-09-19T05:09:51.1870597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.03,218.76*5F
2025-09-19T05:09:52.1865807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.44,218.80*7F
2025-09-19T05:09:53.1867785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.45,218.93*7A
2025-09-19T05:09:54.1864003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.17,219.05*72
2025-09-19T05:09:55.1871372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.37,219.16*71
2025-09-19T05:09:56.1866170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.99,219.31*70
2025-09-19T05:09:57.1872164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.14,219.42*7D
2025-09-19T05:09:58.1865942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.91,219.36*53
2025-09-19T05:09:59.1879447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.74,219.11*52
2025-09-19T05:10:00.1866823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.93,218.81*59
2025-09-19T05:10:01.1871911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.31,218.73*5E
2025-09-19T05:10:02.1867935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.14,218.91*7A
2025-09-19T05:10:03.1865767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.91,219.12*51
2025-09-19T05:10:04.1872833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.35,219.28*7D
2025-09-19T05:10:05.1866837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.21,219.37*73
2025-09-19T05:10:06.1872296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.75,219.33*70
2025-09-19T05:10:07.1864622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.23,219.18*7C
2025-09-19T05:10:08.1911483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.13,219.08*54
2025-09-19T05:10:09.1864834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.29,219.08*58
2025-09-19T05:10:10.1865055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.38,219.17*50
2025-09-19T05:10:11.1871784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.61,219.16*53
2025-09-19T05:10:12.1868456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.92,219.12*56
2025-09-19T05:10:13.1871024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.03,219.14*5D
2025-09-19T05:10:14.1869753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.84,219.17*56
2025-09-19T05:10:15.1867766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.33,219.19*52
2025-09-19T05:10:16.1864948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.39,219.25*78
2025-09-19T05:10:17.1869806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.94,219.25*7E
2025-09-19T05:10:18.1914647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.15,219.12*70
2025-09-19T05:10:19.1869026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.21,219.11*7B
2025-09-19T05:10:20.1870464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.08,219.24*7F
2025-09-19T05:10:21.1872753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.55,219.31*70
2025-09-19T05:10:22.1867325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.36,219.17*56
2025-09-19T05:10:23.1864552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.19,218.89*53
2025-09-19T05:10:24.1866122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.54,218.62*54
2025-09-19T05:10:25.1872858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.35,218.54*52
2025-09-19T05:10:26.1868093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.75,218.66*55
2025-09-19T05:10:27.1864502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.04,218.87*5F
2025-09-19T05:10:28.1863783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.42,219.07*70
2025-09-19T05:10:29.1871008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.49,219.24*7D
2025-09-19T05:10:30.1866032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.31,219.33*7A
2025-09-19T05:10:31.1871662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.08,219.24*7E
2025-09-19T05:10:32.1868321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.06,219.07*71
2025-09-19T05:10:33.1915818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.35,218.99*76
2025-09-19T05:10:34.1866562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.68,219.04*71
2025-09-19T05:10:35.1863287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.73,219.14*74
2025-09-19T05:10:36.1872662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.41,219.18*78
2025-09-19T05:10:37.1868248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.23,219.05*5C
2025-09-19T05:10:38.1862540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.88,218.84*5A
2025-09-19T05:10:39.1869549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.20,218.64*56
2025-09-19T05:10:40.1922945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.05,218.56*5A
2025-09-19T05:10:41.1870371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.39,218.85*5E
2025-09-19T05:10:42.1867604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.47,219.39*55
2025-09-19T05:10:43.1864166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.98,219.67*5A
2025-09-19T05:10:44.1865390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.88,219.52*76
2025-09-19T05:10:45.1872789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.38,219.14*7F
2025-09-19T05:10:46.1871754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.13,218.82*51
2025-09-19T05:10:47.1867969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.38,218.72*53
2025-09-19T05:10:48.1869946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.23,218.83*53
2025-09-19T05:10:49.1865298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.12,219.13*74
2025-09-19T05:10:50.1872561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.31,219.40*76
2025-09-19T05:10:51.1864231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.10,219.47*7F
2025-09-19T05:10:52.1870043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.39,219.42*54
2025-09-19T05:10:53.1866523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.85,219.29*5C
2025-09-19T05:10:54.1871569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.03,219.04*5E
2025-09-19T05:10:55.1865109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.73,218.80*59
2025-09-19T05:10:56.1864711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.05,218.68*55
2025-09-19T05:10:57.1870490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.58,218.71*7F
2025-09-19T05:10:58.1866142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.87,218.91*51
2025-09-19T05:10:59.1872762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.79,219.22*53
2025-09-19T05:11:00.1868551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.43,219.53*73
2025-09-19T05:11:01.1864848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.02,219.70*5A
2025-09-19T05:11:02.1866231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.33,219.63*54
2025-09-19T05:11:03.1866052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.51,219.27*54
2025-09-19T05:11:04.1871924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.52,218.89*5B
2025-09-19T05:11:05.1867160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.20,218.73*59
2025-09-19T05:11:06.1867492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.30,218.88*79
2025-09-19T05:11:07.1873193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.65,219.21*74
2025-09-19T05:11:08.1868482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.44,219.49*73
2025-09-19T05:11:09.1871091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.36,219.59*57
2025-09-19T05:11:10.1867945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.18,219.50*50
2025-09-19T05:11:11.1864695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.47,219.28*57
2025-09-19T05:11:12.1869972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.04,219.09*57
2025-09-19T05:11:13.1867989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.06,219.02*5F
2025-09-19T05:11:14.1872792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.96,219.01*7A
2025-09-19T05:11:15.1868332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.51,219.11*76
2025-09-19T05:11:16.1867741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.42,219.36*7B
2025-09-19T05:11:17.1869806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.84,219.65*77
2025-09-19T05:11:18.1883389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.06,219.85*54
2025-09-19T05:11:19.1870614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.08,219.82*50
2025-09-19T05:11:20.1865421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.92,219.54*54
2025-09-19T05:11:21.1868685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.10,219.30*5F
2025-09-19T05:11:22.1864838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.28,219.29*59
2025-09-19T05:11:23.1870651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.19,219.35*51
2025-09-19T05:11:24.1866645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.50,219.30*5B
2025-09-19T05:11:25.1865134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.82,219.11*77
2025-09-19T05:11:26.1870074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.91,218.92*73
2025-09-19T05:11:27.1865944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.68,218.89*56
2025-09-19T05:11:28.1870864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.81,219.01*56
2025-09-19T05:11:29.1869609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.75,219.26*50
2025-09-19T05:11:30.1864716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.72,219.44*5E
2025-09-19T05:11:31.1869396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.50,219.42*73
2025-09-19T05:11:32.1870964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.21,219.26*7C
2025-09-19T05:11:33.1871496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.12,219.10*77
2025-09-19T05:11:34.1867014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.45,218.99*77
2025-09-19T05:11:35.1864031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.29,218.97*59
2025-09-19T05:11:36.1869963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.59,219.06*54
2025-09-19T05:11:37.1870828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.35,219.20*5D
2025-09-19T05:11:38.1871335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.15,219.26*74
2025-09-19T05:11:39.1870853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.50,219.26*76
2025-09-19T05:11:40.1870379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.36,219.25*72
2025-09-19T05:11:41.1866540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.17,219.32*5F
2025-09-19T05:11:42.1873033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.67,219.45*5F
2025-09-19T05:11:43.1871276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.78,219.61*55
2025-09-19T05:11:44.1867321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.49,219.71*57
2025-09-19T05:11:45.1865719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.05,219.59*5A
2025-09-19T05:11:46.1865983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.33,219.31*7A
2025-09-19T05:11:47.1863073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.57,219.06*78
2025-09-19T05:11:48.1868926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.67,219.09*71
2025-09-19T05:11:49.1866758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.57,219.45*76
2025-09-19T05:11:50.1872330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.25,219.80*79
2025-09-19T05:11:51.1868866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.14,219.94*59
2025-09-19T05:11:52.1870886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.41,219.85*5F
2025-09-19T05:11:53.1869355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.50,219.58*57
2025-09-19T05:11:54.1863803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.35,219.41*5B
2025-09-19T05:11:55.1870074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.06,219.50*72
2025-09-19T05:11:56.1869517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.47,219.67*54
2025-09-19T05:11:57.1865871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.49,219.72*78
2025-09-19T05:11:58.1870944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.12,219.67*72
2025-09-19T05:11:59.1867311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.44,219.58*50
2025-09-19T05:12:00.1863826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.92,219.43*51
2025-09-19T05:12:01.1869514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.94,219.25*51
2025-09-19T05:12:02.1868869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.45,219.06*5D
2025-09-19T05:12:03.1870268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.22,218.90*72
2025-09-19T05:12:04.1868185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.66,218.89*73
2025-09-19T05:12:05.1862714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.79,219.08*74
2025-09-19T05:12:06.1872102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.75,219.39*5E
2025-09-19T05:12:07.1871864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.54,219.62*5F
2025-09-19T05:12:08.1866823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.25,219.70*77
2025-09-19T05:12:09.1872550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.05,219.71*7C
2025-09-19T05:12:10.1863289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.18,219.59*5A
2025-09-19T05:12:11.1867239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.54,219.28*56
2025-09-19T05:12:12.1863106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.86,218.95*5F
2025-09-19T05:12:13.1864398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.79,218.86*5D
2025-09-19T05:12:14.1871539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.35,219.06*58
2025-09-19T05:12:15.1867376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.12,219.31*74
2025-09-19T05:12:16.1871515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.49,219.50*78
2025-09-19T05:12:17.1867834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.73,219.60*74
2025-09-19T05:12:18.1871857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.67,219.59*7F
2025-09-19T05:12:19.1868922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.27,219.60*73
2025-09-19T05:12:20.1864581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.24,219.70*5A
2025-09-19T05:12:21.1869511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.41,219.82*50
2025-09-19T05:12:22.1865937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.20,219.78*56
2025-09-19T05:12:23.1871808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.13,219.58*78
2025-09-19T05:12:24.1867399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.27,219.30*75
2025-09-19T05:12:25.1864292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.08,219.04*78
2025-09-19T05:12:26.1868481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.19,219.03*5C
2025-09-19T05:12:27.1863428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.15,219.35*74
2025-09-19T05:12:28.1871424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.07,219.77*73
2025-09-19T05:12:29.1870592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.19,220.03*77
2025-09-19T05:12:30.1863098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.12,219.97*79
2025-09-19T05:12:31.1870058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.11,219.76*5C
2025-09-19T05:12:32.1869783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.28,219.62*5E
2025-09-19T05:12:33.1865504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.25,219.62*5F
2025-09-19T05:12:34.1870331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.02,219.73*70
2025-09-19T05:12:35.1862304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.40,219.82*78
2025-09-19T05:12:36.1868347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.66,219.74*70
2025-09-19T05:12:37.1871638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.58,219.52*7D
2025-09-19T05:12:38.1866448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.22,219.27*74
2025-09-19T05:12:39.1865093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.19,219.15*56
2025-09-19T05:12:40.1870544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.42,219.31*5E
2025-09-19T05:12:41.1866134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.49,219.63*56
2025-09-19T05:12:42.1870935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.45,219.89*5F
2025-09-19T05:12:43.1866886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.33,219.91*50
2025-09-19T05:12:44.1873704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.19,219.72*5D
2025-09-19T05:12:45.1869630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.07,219.39*58
2025-09-19T05:12:46.1867958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.10,219.03*7F
2025-09-19T05:12:47.1864478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.45,218.98*75
2025-09-19T05:12:48.1872538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.80,219.25*79
2025-09-19T05:12:49.1864676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.69,219.57*7B
2025-09-19T05:12:50.1870779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.04,219.78*79
2025-09-19T05:12:51.1866179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.67,219.82*5E
2025-09-19T05:12:52.1873504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.96,219.75*54
2025-09-19T05:12:53.1869127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.66,219.66*5C
2025-09-19T05:12:54.1864858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.10,219.58*79
2025-09-19T05:12:55.1867407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.90,219.46*7F
2025-09-19T05:12:56.1864509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.13,219.25*79
2025-09-19T05:12:57.1868927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.63,219.05*7D
2025-09-19T05:12:58.1864859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.26,219.03*5B
2025-09-19T05:12:59.1871943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.96,219.30*5E
2025-09-19T05:13:00.1866774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.22,219.75*59
2025-09-19T05:13:01.1868456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.05,220.10*5A
2025-09-19T05:13:02.1866357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.52,220.11*5E
2025-09-19T05:13:03.1870791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.23,219.90*7E
2025-09-19T05:13:04.1866893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.98,219.66*74
2025-09-19T05:13:05.1866843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.31,219.45*5B
2025-09-19T05:13:06.1863182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.02,219.38*72
2025-09-19T05:13:07.1867518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.40,219.40*76
2025-09-19T05:13:08.1864498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.28,219.38*51
2025-09-19T05:13:09.1869830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.81,219.34*5F
2025-09-19T05:13:10.1867442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.05,219.30*53
2025-09-19T05:13:11.1872040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.96,219.29*59
2025-09-19T05:13:12.1873549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.51,219.31*59
2025-09-19T05:13:13.1869792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.03,219.34*74
2025-09-19T05:13:14.1866426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.33,219.30*75
2025-09-19T05:13:15.1870667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.49,219.23*7B
2025-09-19T05:13:16.1872466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.57,219.23*77
2025-09-19T05:13:17.1869616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.67,219.34*72
2025-09-19T05:13:18.1865145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.66,219.47*76
2025-09-19T05:13:19.1871247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.33,219.49*7C
2025-09-19T05:13:20.1866292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.18,219.44*59
2025-09-19T05:13:21.1872052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.65,219.33*5E
2025-09-19T05:13:22.1868304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.85,219.22*5F
2025-09-19T05:13:23.1865203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.62,219.18*57
2025-09-19T05:13:24.1868941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.03,219.18*57
2025-09-19T05:13:25.1866030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.66,219.29*7B
2025-09-19T05:13:26.1871312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.87,219.44*78
2025-09-19T05:13:27.1872553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.33,219.49*78
2025-09-19T05:13:28.1867062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.38,219.50*54
2025-09-19T05:13:29.1867195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.54,219.59*5E
2025-09-19T05:13:30.1867986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.14,219.71*5C
2025-09-19T05:13:31.1863518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.29,219.71*79
2025-09-19T05:13:32.1865731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.36,219.65*79
2025-09-19T05:13:33.1865676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.12,219.59*7B
2025-09-19T05:13:34.1863863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.23,219.54*5C
2025-09-19T05:13:35.1871254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.41,219.46*51
2025-09-19T05:13:36.1865854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.32,219.29*5E
2025-09-19T05:13:37.1873343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.07,219.12*5F
2025-09-19T05:13:38.1870995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.24,219.09*72
2025-09-19T05:13:39.1868441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.33,219.18*7D
2025-09-19T05:13:40.1864053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.10,219.36*77
2025-09-19T05:13:41.1868062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.25,219.54*5E
2025-09-19T05:13:42.1865342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.54,219.63*59
2025-09-19T05:13:43.1864178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.57,219.62*58
2025-09-19T05:13:44.1871071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.24,219.48*57
2025-09-19T05:13:45.1868252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.27,219.40*74
2025-09-19T05:13:46.1863764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.65,219.45*59
2025-09-19T05:13:47.1870093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.68,219.47*7C
2025-09-19T05:13:48.1865413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.41,219.42*75
2025-09-19T05:13:49.1871717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.03,219.36*5E
2025-09-19T05:13:50.1866704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.52,219.19*5F
2025-09-19T05:13:51.1862436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.81,219.03*53
2025-09-19T05:13:52.1868834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.63,219.05*59
2025-09-19T05:13:53.1871718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.06,219.16*54
2025-09-19T05:13:54.1867657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.65,219.24*71
2025-09-19T05:13:55.1872641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.22,219.41*71
2025-09-19T05:13:56.1864307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.31,219.67*73
2025-09-19T05:13:57.1869701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.75,219.85*78
2025-09-19T05:13:58.1862624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.18,219.87*58
2025-09-19T05:13:59.1867986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.95,219.77*5F
2025-09-19T05:14:00.1872064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.10,219.64*5F
2025-09-19T05:14:01.1867915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.72,219.57*5E
2025-09-19T05:14:02.1868309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.17,219.49*5D
2025-09-19T05:14:03.1870945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.18,219.37*7D
2025-09-19T05:14:04.1868602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.23,219.28*74
2025-09-19T05:14:05.1962618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.17,219.27*72
2025-09-19T05:14:06.1866609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.21,219.28*7C
2025-09-19T05:14:07.1872133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.33,219.36*70
2025-09-19T05:14:08.1873303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.45,219.53*72
2025-09-19T05:14:09.1870312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.39,219.72*7E
2025-09-19T05:14:10.1963886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.20,219.90*78
2025-09-19T05:14:11.1863928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.08,219.95*5F
2025-09-19T05:14:12.1869293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.44,219.78*50
2025-09-19T05:14:13.1866796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.71,219.52*53
2025-09-19T05:14:14.1871441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.64,219.39*54
2025-09-19T05:14:15.1868250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.31,219.45*5B
2025-09-19T05:14:16.1973397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.11,219.65*72
2025-09-19T05:14:17.1868483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.37,219.74*77
2025-09-19T05:14:18.1963865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.28,219.59*74
2025-09-19T05:14:19.1870530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.02,219.38*7A
2025-09-19T05:14:20.1865862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.12,219.40*5E
2025-09-19T05:14:21.1873132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.02,219.61*5A
2025-09-19T05:14:22.1869164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.15,219.75*73
2025-09-19T05:14:23.1963953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.20,219.76*77
2025-09-19T05:14:24.1965805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.10,219.72*7B
2025-09-19T05:14:25.1872692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.15,219.63*5B
2025-09-19T05:14:26.1868957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.31,219.61*5D
2025-09-19T05:14:27.1865841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.26,219.72*5A
2025-09-19T05:14:28.1865034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.12,219.78*56
2025-09-19T05:14:29.1967000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.00,219.73*74
2025-09-19T05:14:30.1871961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.18,219.59*78
2025-09-19T05:14:31.1870629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.43,219.38*78
2025-09-19T05:14:32.1967137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.63,219.31*76
2025-09-19T05:14:33.1969206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.76,219.54*72
2025-09-19T05:14:34.1964645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.59,219.79*71
2025-09-19T05:14:35.1870915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.09,219.87*73
2025-09-19T05:14:36.1863598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.41,219.91*50
2025-09-19T05:14:37.1867373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.65,220.00*52
2025-09-19T05:14:38.1864373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.62,220.09*5F
2025-09-19T05:14:39.1862202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.43,220.16*5F
2025-09-19T05:14:40.1871813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.04,220.24*50
2025-09-19T05:14:41.1969117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.43,220.30*78
2025-09-19T05:14:42.1966359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.77,220.26*7A
2025-09-19T05:14:43.1963147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.84,220.17*7D
2025-09-19T05:14:44.1969952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.58,220.04*71
2025-09-19T05:14:45.1964916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.09,219.89*7E
2025-09-19T05:14:46.1881958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.39,219.80*5F
2025-09-19T05:14:47.1866482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.68,219.83*58
2025-09-19T05:14:48.1862755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.67,219.92*51
2025-09-19T05:14:49.1867077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.34,220.05*5F
2025-09-19T05:14:50.1971805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.27,220.31*7D
2025-09-19T05:14:51.1963563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.83,220.58*78
2025-09-19T05:14:52.1966395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.94,220.64*76
2025-09-19T05:14:53.1971167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.59,220.46*78
2025-09-19T05:14:54.1968045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.01,220.11*7E
2025-09-19T05:14:55.1865741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.50,219.70*54
2025-09-19T05:14:56.1864776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.61,219.58*54
2025-09-19T05:14:57.1871055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.30,219.83*7D
2025-09-19T05:14:58.1871044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.17,220.16*55
2025-09-19T05:14:59.1966586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.58,220.44*73
2025-09-19T05:15:00.1973409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.66,220.63*78
2025-09-19T05:15:01.1968096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.23,220.64*7F
2025-09-19T05:15:02.1966005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.46,220.50*5C
2025-09-19T05:15:03.1870055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.92,220.39*5A
2025-09-19T05:15:04.1865083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.89,220.30*5C
2025-09-19T05:15:05.1866309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.38,220.14*5B
2025-09-19T05:15:06.1973181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.37,220.05*7F
2025-09-19T05:15:07.1968005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.99,220.01*7C
2025-09-19T05:15:08.1967162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.11,219.86*7D
2025-09-19T05:15:09.1973649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.71,219.81*79
2025-09-19T05:15:10.1963348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.13,219.95*77
2025-09-19T05:15:11.1870445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.43,220.20*5B
2025-09-19T05:15:12.1865038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.78,220.38*54
2025-09-19T05:15:13.1870616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.78,220.40*54
2025-09-19T05:15:14.1966964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.41,220.26*50
2025-09-19T05:15:15.1971748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.11,220.04*74
2025-09-19T05:15:16.1968970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.51,219.84*7F
2025-09-19T05:15:17.1966145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.62,219.69*7C
2025-09-19T05:15:18.1962901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.42,219.59*7F
2025-09-19T05:15:19.1969225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.07,219.59*7E
2025-09-19T05:15:20.1967368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.23,219.84*52
2025-09-19T05:15:21.1867382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.32,220.25*50
2025-09-19T05:15:22.1961554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.23,220.44*5D
2025-09-19T05:15:23.1870534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.10,220.34*57
2025-09-19T05:15:24.1964574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.03,220.14*51
2025-09-19T05:15:25.1872396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.01,219.89*5C
2025-09-19T05:15:26.1871686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.08,219.71*53
2025-09-19T05:15:27.1873253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.17,219.60*5C
2025-09-19T05:15:28.1963499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.37,219.52*58
2025-09-19T05:15:29.1870557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.68,219.43*55
2025-09-19T05:15:30.1863626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.84,219.30*50
2025-09-19T05:15:31.1862685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.70,219.24*5B
2025-09-19T05:15:32.1869063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.30,219.30*5E
2025-09-19T05:15:33.1963711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.19,219.43*7D
2025-09-19T05:15:34.1970144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.49,219.57*7E
2025-09-19T05:15:35.1971167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.54,219.63*7D
2025-09-19T05:15:36.1971573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.36,219.59*7E
2025-09-19T05:15:37.1966681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.03,219.33*58
2025-09-19T05:15:38.1963315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.39,218.94*5E
2025-09-19T05:15:39.1871165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.47,218.74*5D
2025-09-19T05:15:40.1869210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.26,218.85*50
2025-09-19T05:15:41.1870762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.09,219.08*59
2025-09-19T05:15:42.1867117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.15,219.35*57
2025-09-19T05:15:43.1972444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.32,219.54*59
2025-09-19T05:15:44.1971135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.43,219.49*54
2025-09-19T05:15:45.1966491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.45,219.21*59
2025-09-19T05:15:46.1963212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.25,218.95*5E
2025-09-19T05:15:47.1964454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.20,218.90*7F
2025-09-19T05:15:48.1970329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.60,219.05*74
2025-09-19T05:15:49.1966155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.66,219.27*72
2025-09-19T05:15:50.1972398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.25,219.37*78
2025-09-19T05:15:51.1967727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.46,219.25*51
2025-09-19T05:15:52.1865331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.99,219.06*57
2025-09-19T05:15:53.1871024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.04,218.87*51
2025-09-19T05:15:54.1966067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.67,218.68*56
2025-09-19T05:15:55.1964921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.03,218.55*58
2025-09-19T05:15:56.1970759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.64,218.65*71
2025-09-19T05:15:57.1967564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.03,218.98*76
2025-09-19T05:15:58.1969502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.74,219.28*70
2025-09-19T05:15:59.1964888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.09,219.37*50
2025-09-19T05:16:00.1971091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.86,219.22*5A
2025-09-19T05:16:01.1868831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.11,218.92*5C
2025-09-19T05:16:02.1963328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.80,218.58*54
2025-09-19T05:16:03.1870347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.04,218.38*5B
2025-09-19T05:16:04.1970270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.81,218.46*51
2025-09-19T05:16:05.1968728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.23,218.73*5C
2025-09-19T05:16:06.1965603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.94,219.02*7B
2025-09-19T05:16:07.1971275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.14,219.13*72
2025-09-19T05:16:08.1971366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.68,219.01*55
2025-09-19T05:16:09.1968815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.15,218.95*5B
2025-09-19T05:16:10.1963614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.19,218.97*5C
2025-09-19T05:16:11.1869738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.86,218.92*57
2025-09-19T05:16:12.1965046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.16,218.93*54
2025-09-19T05:16:13.1971233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.72,219.15*7E
2025-09-19T05:16:14.1967957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.11,219.24*73
2025-09-19T05:16:15.1963882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.64,218.98*74
2025-09-19T05:16:16.1966788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.13,218.70*5D
2025-09-19T05:16:17.1968610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.55,218.59*55
2025-09-19T05:16:18.1964795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.47,218.69*50
2025-09-19T05:16:19.1869710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.10,218.99*73
2025-09-19T05:16:20.1962546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.22,219.25*77
2025-09-19T05:16:21.1970017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.30,219.37*74
2025-09-19T05:16:22.1965028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.16,219.35*7C
2025-09-19T05:16:23.1973183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.00,219.18*5F
2025-09-19T05:16:24.1967633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.14,218.93*53
2025-09-19T05:16:25.1963322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.22,218.86*5D
2025-09-19T05:16:26.1969878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.26,218.97*51
2025-09-19T05:16:27.1964818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.34,219.01*5F
2025-09-19T05:16:28.1967817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.24,218.98*54
2025-09-19T05:16:29.1964742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.21,219.06*72
2025-09-19T05:16:30.1966886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.68,219.21*7B
2025-09-19T05:16:31.1969379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.69,219.30*7B
2025-09-19T05:16:32.1964384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.27,219.33*72
2025-09-19T05:16:33.1967941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.17,219.24*59
2025-09-19T05:16:34.1967320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.44,219.06*5C
2025-09-19T05:16:35.1966879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.49,218.91*5A
2025-09-19T05:16:36.1969201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.33,218.92*51
2025-09-19T05:16:37.1912707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.06,219.05*54
2025-09-19T05:16:38.1983678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.09,219.03*7C
2025-09-19T05:16:39.1970937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.06,218.87*74
2025-09-19T05:16:40.1963877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.03,218.84*5E
2025-09-19T05:16:41.1972117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.20,218.92*50
2025-09-19T05:16:42.1968880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.51,218.94*56
2025-09-19T05:16:43.1965109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.65,218.84*53
2025-09-19T05:16:44.1969710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.40,218.64*5E
2025-09-19T05:16:45.1970870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.08,218.44*7C
2025-09-19T05:16:46.1964848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.43,218.32*75
2025-09-19T05:16:47.1905598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.35,218.25*7B
2025-09-19T05:16:48.1962640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.02,218.25*5A
2025-09-19T05:16:49.1970705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.36,218.35*5D
2025-09-19T05:16:50.1967693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.53,218.55*55
2025-09-19T05:16:51.1970994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.46,218.80*56
2025-09-19T05:16:52.1970802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.30,218.91*54
2025-09-19T05:16:53.1967650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.17,218.80*54
2025-09-19T05:16:54.1964829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.01,218.52*72
2025-09-19T05:16:55.1967170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.25,218.24*75
2025-09-19T05:16:56.1970033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.38,218.05*78
2025-09-19T05:16:57.1965469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.40,218.04*71
2025-09-19T05:16:58.1971478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.36,218.30*71
2025-09-19T05:16:59.1964419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.23,218.71*71
2025-09-19T05:17:00.1969848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.09,218.96*52
2025-09-19T05:17:01.1970030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.46,218.93*53
2025-09-19T05:17:02.1965596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.69,218.76*5F
2025-09-19T05:17:03.1970284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.67,218.64*5B
2025-09-19T05:17:04.1965705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.39,218.73*56
2025-09-19T05:17:05.1971000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.05,218.95*7E
2025-09-19T05:17:06.1968072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.48,219.09*70
2025-09-19T05:17:07.1963177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.67,219.05*78
2025-09-19T05:17:08.1968191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.55,218.85*77
2025-09-19T05:17:09.1964720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.22,218.63*7E
2025-09-19T05:17:10.1971009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.01,218.64*5A
2025-09-19T05:17:11.1967971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.05,218.88*58
2025-09-19T05:17:12.1964575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.13,219.09*78
2025-09-19T05:17:13.1970186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.03,219.16*59
2025-09-19T05:17:14.1963894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.37,219.09*50
2025-09-19T05:17:15.1966879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.55,219.04*5A
2025-09-19T05:17:16.1971293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.21,219.14*77
2025-09-19T05:17:17.1967847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.37,219.26*72
2025-09-19T05:17:18.1968682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.60,219.25*7B
2025-09-19T05:17:19.1970108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.36,219.13*7F
2025-09-19T05:17:20.1972830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.01,219.09*79
2025-09-19T05:17:21.1964376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.18,219.18*54
2025-09-19T05:17:22.1969379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.15,219.29*53
2025-09-19T05:17:23.1965922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.10,219.38*7F
2025-09-19T05:17:24.1963202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.41,219.41*74
2025-09-19T05:17:25.1969228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.51,219.42*75
2025-09-19T05:17:26.1965352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.24,219.38*78
2025-09-19T05:17:27.2032869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.21,219.33*58
2025-09-19T05:17:28.1968409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.47,219.39*52
2025-09-19T05:17:29.1968481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.51,219.59*52
2025-09-19T05:17:30.1971072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.48,219.70*52
2025-09-19T05:17:31.1966686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.40,219.64*5F
2025-09-19T05:17:32.1972326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.12,219.64*59
2025-09-19T05:17:33.1969415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.37,219.78*72
2025-09-19T05:17:34.1969146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.64,219.84*7C
2025-09-19T05:17:35.1965746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.56,219.77*73
2025-09-19T05:17:36.1964004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.40,219.74*71
2025-09-19T05:17:37.1970700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.37,219.83*7C
2025-09-19T05:17:38.1965755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.45,219.89*74
2025-09-19T05:17:39.1972940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.38,219.76*76
2025-09-19T05:17:40.1969033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.21,219.62*74
2025-09-19T05:17:41.1964114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.19,219.72*70
2025-09-19T05:17:42.1970639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.09,219.94*73
2025-09-19T05:17:43.1906005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.21,220.09*5B
2025-09-19T05:17:44.1970478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.56,220.12*51
2025-09-19T05:17:45.1968144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.74,220.16*53
2025-09-19T05:17:46.1971447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.70,220.20*5B
2025-09-19T05:17:47.1967298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.47,220.11*51
2025-09-19T05:17:48.1971979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.07,219.90*54
2025-09-19T05:17:49.1973099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.49,219.73*7F
2025-09-19T05:17:50.1967135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.06,219.65*71
2025-09-19T05:17:51.1963086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.37,219.63*7E
2025-09-19T05:17:52.1969384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.30,219.80*79
2025-09-19T05:17:53.1963754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.91,220.12*77
2025-09-19T05:17:54.1971841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.31,220.34*70
2025-09-19T05:17:55.1966150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.27,220.43*50
2025-09-19T05:17:56.1972554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.72,220.42*59
2025-09-19T05:17:57.1967825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.05,220.26*5E
2025-09-19T05:17:58.2017104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.22,219.99*59
2025-09-19T05:17:59.1973111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.98,219.76*57
2025-09-19T05:18:00.1970968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.28,219.77*7F
2025-09-19T05:18:01.1973253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.47,220.01*5F
2025-09-19T05:18:02.1967927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.77,220.19*74
2025-09-19T05:18:03.1964721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.54,220.23*75
2025-09-19T05:18:04.1971152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.15,220.20*7F
2025-09-19T05:18:05.1966558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.07,220.15*58
2025-09-19T05:18:06.1963612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.15,220.06*50
2025-09-19T05:18:07.1969524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.11,220.05*54
2025-09-19T05:18:08.1966582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.02,220.04*7B
2025-09-19T05:18:09.1971658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.23,220.01*7F
2025-09-19T05:18:10.1968517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.46,220.03*7F
2025-09-19T05:18:11.1967011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.50,220.02*7C
2025-09-19T05:18:12.1962996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.17,219.86*7C
2025-09-19T05:18:13.1969792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.45,219.65*51
2025-09-19T05:18:14.1968841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.81,219.62*51
2025-09-19T05:18:15.1965581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.49,219.86*77
2025-09-19T05:18:16.1971169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.25,220.26*54
2025-09-19T05:18:17.1966734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.85,220.57*75
2025-09-19T05:18:18.1972346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.87,220.57*7E
2025-09-19T05:18:19.1968700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.32,220.33*78
2025-09-19T05:18:20.1964076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.43,220.03*50
2025-09-19T05:18:21.1970716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.99,219.62*5D
2025-09-19T05:18:22.1966151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.09,219.24*55
2025-09-19T05:18:23.1972350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.70,219.18*56
2025-09-19T05:18:24.1969916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.07,219.43*5D
2025-09-19T05:18:25.1965024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.38,219.75*79
2025-09-19T05:18:26.1972892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.43,220.00*79
2025-09-19T05:18:27.1968945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.22,220.09*77
2025-09-19T05:18:28.1972750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.00,219.97*55
2025-09-19T05:18:29.1971452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.02,219.75*74
2025-09-19T05:18:30.1965771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.19,219.56*7E
2025-09-19T05:18:31.1964268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.23,219.49*7A
2025-09-19T05:18:32.1966499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.01,219.44*73
2025-09-19T05:18:33.1971588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.33,219.37*5F
2025-09-19T05:18:34.1968288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.52,219.36*5C
2025-09-19T05:18:35.1963767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.52,219.38*51
2025-09-19T05:18:36.1970192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.39,219.31*54
2025-09-19T05:18:37.1963556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.19,219.25*58
2025-09-19T05:18:38.1970353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.02,219.29*78
2025-09-19T05:18:39.1968101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.09,219.34*7B
2025-09-19T05:18:40.1967780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.04,219.33*74
2025-09-19T05:18:41.1966603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.02,219.25*75
2025-09-19T05:18:42.1963988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.09,219.12*7C
2025-09-19T05:18:43.1967078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.24,219.09*7C
2025-09-19T05:18:44.1968038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.38,219.19*7B
2025-09-19T05:18:45.1972265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.27,219.30*71
2025-09-19T05:18:46.1964944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.20,219.21*53
2025-09-19T05:18:47.1971230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.73,219.00*5E
2025-09-19T05:18:48.1964935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.91,218.80*5B
2025-09-19T05:18:49.1971349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.69,218.60*51
2025-09-19T05:18:50.1968499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.12,218.55*70
2025-09-19T05:18:51.1962115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.53,218.66*7C
2025-09-19T05:18:52.1972232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.92,218.87*77
2025-09-19T05:18:53.1969171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.77,219.00*7D
2025-09-19T05:18:54.1964120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.03,218.91*7D
2025-09-19T05:18:55.1969734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.91,218.74*55
2025-09-19T05:18:56.1965276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.54,218.65*52
2025-09-19T05:18:57.1969896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.57,218.58*57
2025-09-19T05:18:58.1963373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.92,218.52*55
2025-09-19T05:18:59.1969831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.11,218.63*73
2025-09-19T05:19:00.1972944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.01,218.81*7C
2025-09-19T05:19:01.1969148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.24,218.87*7D
2025-09-19T05:19:02.1963991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.72,218.79*7A
2025-09-19T05:19:03.1970521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.10,218.64*5A
2025-09-19T05:19:04.1965730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.78,218.48*51
2025-09-19T05:19:05.1971850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.05,218.44*59
2025-09-19T05:19:06.1967816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.88,218.56*58
2025-09-19T05:19:07.1971745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.33,218.77*5E
2025-09-19T05:19:08.1968669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.34,219.00*72
2025-09-19T05:19:09.1967793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.74,219.18*7E
2025-09-19T05:19:10.1972223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.63,219.21*77
2025-09-19T05:19:11.1969057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.07,219.06*75
2025-09-19T05:19:12.1964019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.49,218.82*5B
2025-09-19T05:19:13.1970409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.72,218.63*5D
2025-09-19T05:19:14.1972771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.53,218.58*54
2025-09-19T05:19:15.1968812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.02,218.66*5F
2025-09-19T05:19:16.1963994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.56,218.93*7F
2025-09-19T05:19:17.1967812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.93,219.29*75
2025-09-19T05:19:18.1971828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.80,219.46*75
2025-09-19T05:19:19.1969429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.25,219.40*71
2025-09-19T05:19:20.1968837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.42,219.16*5E
2025-09-19T05:19:21.1964610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.06,218.87*5F
2025-09-19T05:19:22.1970595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.39,218.60*57
2025-09-19T05:19:23.1964690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.11,218.48*5B
2025-09-19T05:19:24.1973488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.22,218.62*74
2025-09-19T05:19:25.1969197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.76,218.97*7C
2025-09-19T05:19:26.1968633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.22,219.34*7D
2025-09-19T05:19:27.1966106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.94,219.51*78
2025-09-19T05:19:28.1971484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.22,219.41*75
2025-09-19T05:19:29.1966897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.42,219.14*55
2025-09-19T05:19:30.1974023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.70,218.87*5D
2025-09-19T05:19:31.1968674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.47,218.75*5A
2025-09-19T05:19:32.1962659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.00,218.73*5D
2025-09-19T05:19:33.1970895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.33,218.82*79
2025-09-19T05:19:34.1967344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.39,219.08*59
2025-09-19T05:19:35.1971575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.08,219.28*55
2025-09-19T05:19:36.1964411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.40,219.23*53
2025-09-19T05:19:37.1970070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.69,219.02*51
2025-09-19T05:19:38.1966067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.58,218.86*52
2025-09-19T05:19:39.1970401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.09,218.90*51
2025-09-19T05:19:40.1969635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.42,219.05*75
2025-09-19T05:19:41.1965728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.50,219.07*7E
2025-09-19T05:19:42.1970415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.10,218.92*78
2025-09-19T05:19:43.1970615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.48,218.70*5B
2025-09-19T05:19:44.1966841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.85,218.53*5F
2025-09-19T05:19:45.1962768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.74,218.55*75
2025-09-19T05:19:46.1970329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.07,218.76*72
2025-09-19T05:19:47.1963605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.61,219.03*74
2025-09-19T05:19:48.1972220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.72,219.17*75
2025-09-19T05:19:49.1972335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.13,218.98*70
2025-09-19T05:19:50.1967096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.71,218.51*5D
2025-09-19T05:19:51.1987554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.21,218.10*5E
2025-09-19T05:19:52.1972980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.04,218.04*52
2025-09-19T05:19:53.1966120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.44,218.19*52
2025-09-19T05:19:54.1972030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.31,218.45*70
2025-09-19T05:19:55.1968012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.86,218.82*73
2025-09-19T05:19:56.1967476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.98,219.10*7F
2025-09-19T05:19:57.1972928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.58,219.17*78
2025-09-19T05:19:58.1969239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.16,218.99*50
2025-09-19T05:19:59.1964431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.87,218.57*55
2025-09-19T05:20:00.1964945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.09,218.14*58
2025-09-19T05:20:01.1969973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.56,218.03*7A
2025-09-19T05:20:02.1968952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.39,218.25*53
2025-09-19T05:20:03.1963851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.06,218.59*7D
2025-09-19T05:20:04.1964628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.01,218.83*79
2025-09-19T05:20:05.1966513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.30,218.86*7E
2025-09-19T05:20:06.1962841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.56,218.76*5D
2025-09-19T05:20:07.1971076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.04,218.66*5D
2025-09-19T05:20:08.1968327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.98,218.59*58
2025-09-19T05:20:09.1962771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.50,218.67*5B
2025-09-19T05:20:10.1970350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.05,218.83*7A
2025-09-19T05:20:11.1965056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.32,218.92*75
2025-09-19T05:20:12.1970750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.25,218.80*7B
2025-09-19T05:20:13.1966381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.07,218.59*58
2025-09-19T05:20:14.1962932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.32,218.50*58
2025-09-19T05:20:15.1969631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.24,218.61*5A
2025-09-19T05:20:16.1967147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.14,218.77*58
2025-09-19T05:20:17.1971845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.59,218.80*7C
2025-09-19T05:20:18.1968258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.81,218.79*73
2025-09-19T05:20:19.1971285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.66,218.83*75
2025-09-19T05:20:20.1964116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.04,218.91*76
2025-09-19T05:20:21.1970456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.69,219.03*51
2025-09-19T05:20:22.1966461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.07,219.17*5F
2025-09-19T05:20:23.1973434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.04,219.13*58
2025-09-19T05:20:24.1969432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.72,218.83*5C
2025-09-19T05:20:25.1967463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.21,218.51*5A
2025-09-19T05:20:26.1972444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.29,218.42*74
2025-09-19T05:20:27.1969266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.57,218.50*5B
2025-09-19T05:20:28.1961747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.68,218.66*52
2025-09-19T05:20:29.1968764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.71,218.82*79
2025-09-19T05:20:30.1970868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.63,218.92*7F
2025-09-19T05:20:31.1969242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.40,219.03*75
2025-09-19T05:20:32.1965717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.09,219.26*7A
2025-09-19T05:20:33.1970907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.28,219.35*54
2025-09-19T05:20:34.1966924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.66,219.24*57
2025-09-19T05:20:35.1971778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.84,219.05*53
2025-09-19T05:20:36.1967453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.72,218.85*57
2025-09-19T05:20:37.1965693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.40,218.78*55
2025-09-19T05:20:38.1972287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.09,218.90*58
2025-09-19T05:20:39.1972385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.56,219.04*58
2025-09-19T05:20:40.1969879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.73,219.10*75
2025-09-19T05:20:41.1973499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.62,219.17*76
2025-09-19T05:20:42.1965821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.37,219.34*7C
2025-09-19T05:20:43.1970452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.07,219.45*79
2025-09-19T05:20:44.1964010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.04,219.41*5B
2025-09-19T05:20:45.1970781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.07,219.31*74
2025-09-19T05:20:46.1966888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.15,219.16*79
2025-09-19T05:20:47.1970229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.03,219.11*78
2025-09-19T05:20:48.1964635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.24,219.17*58
2025-09-19T05:20:49.1970701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.49,219.23*57
2025-09-19T05:20:50.1965399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.55,219.33*5C
2025-09-19T05:20:51.1970506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.43,219.40*50
2025-09-19T05:20:52.1968520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.25,219.33*57
2025-09-19T05:20:53.1965243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.03,219.24*71
2025-09-19T05:20:54.1971957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.35,219.23*58
2025-09-19T05:20:55.1966026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.53,219.23*5B
2025-09-19T05:20:56.1964065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.38,219.14*7E
2025-09-19T05:20:57.1967402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.17,219.05*7C
2025-09-19T05:20:58.1972643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.00,219.00*55
2025-09-19T05:20:59.1967356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.20,218.98*5F
2025-09-19T05:21:00.1963169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.40,218.99*57
2025-09-19T05:21:01.1968773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.46,219.02*5E
2025-09-19T05:21:02.1964833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.38,219.00*52
2025-09-19T05:21:03.1972551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.25,218.98*59
2025-09-19T05:21:04.1976473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.23,218.90*5A
2025-09-19T05:21:05.1963953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.29,218.73*5C
2025-09-19T05:21:06.1968855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.27,218.58*56
2025-09-19T05:21:07.1966298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.06,218.61*5E
2025-09-19T05:21:08.1965407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.22,218.70*7E
2025-09-19T05:21:09.1971232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.34,218.74*76
2025-09-19T05:21:10.1967128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.41,218.70*77
2025-09-19T05:21:11.1965860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.56,218.65*74
2025-09-19T05:21:12.1963938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.76,218.78*7B
2025-09-19T05:21:13.1964918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.76,218.94*74
2025-09-19T05:21:14.1970731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.43,218.99*7E
2025-09-19T05:21:15.1967750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.09,219.07*57
2025-09-19T05:21:16.1970986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.65,219.28*53
2025-09-19T05:21:17.1972083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.16,219.30*5E
2025-09-19T05:21:18.1963740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.40,219.09*56
2025-09-19T05:21:19.1969732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.11,218.87*53
2025-09-19T05:21:20.1970769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.31,218.77*58
2025-09-19T05:21:21.1966723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.68,218.79*70
2025-09-19T05:21:22.1972311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.48,218.92*71
2025-09-19T05:21:23.1968463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.73,219.22*77
2025-09-19T05:21:24.1963306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.10,219.45*70
2025-09-19T05:21:25.1970208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.19,219.38*5C
2025-09-19T05:21:26.1966934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.34,219.04*54
2025-09-19T05:21:27.1973475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.81,218.65*59
2025-09-19T05:21:28.1967813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.47,218.38*59
2025-09-19T05:21:29.1966048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.53,218.36*50
2025-09-19T05:21:30.1970103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.49,218.52*7C
2025-09-19T05:21:31.1964610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.96,218.74*7B
2025-09-19T05:21:32.1970777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.80,218.91*76
2025-09-19T05:21:33.1970232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.34,218.95*78
2025-09-19T05:21:34.1966555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.01,218.94*54
2025-09-19T05:21:35.1971788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.04,218.92*55
2025-09-19T05:21:36.1970329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.11,218.81*78
2025-09-19T05:21:37.1967025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.23,218.63*70
2025-09-19T05:21:38.1963577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.22,218.57*7E
2025-09-19T05:21:39.1972627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.00,218.63*73
2025-09-19T05:21:40.1968667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.43,218.79*54
2025-09-19T05:21:41.1965157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.87,219.02*50
2025-09-19T05:21:42.1971845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.98,219.28*5E
2025-09-19T05:21:43.1966659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.71,219.32*5D
2025-09-19T05:21:44.1963168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.22,219.11*5D
2025-09-19T05:21:45.1971003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.44,218.87*73
2025-09-19T05:21:46.1967114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.02,218.72*72
2025-09-19T05:21:47.1967287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.24,218.83*52
2025-09-19T05:21:48.1963232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.06,219.13*5C
2025-09-19T05:21:49.1968598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.62,219.34*5E
2025-09-19T05:21:50.1969199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.06,219.34*7E
2025-09-19T05:21:51.1969497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.39,219.19*5D
2025-09-19T05:21:52.1964671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.68,218.97*59
2025-09-19T05:21:53.1970274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.77,218.78*50
2025-09-19T05:21:54.1965573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.57,218.73*58
2025-09-19T05:21:55.1972416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.21,218.76*5B
2025-09-19T05:21:56.1967112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.11,218.75*7B
2025-09-19T05:21:57.1963592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.26,218.69*79
2025-09-19T05:21:58.1968647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.33,218.78*7B
2025-09-19T05:21:59.1965850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.46,219.13*7B
2025-09-19T05:22:00.1972398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.49,219.52*57
2025-09-19T05:22:01.1966249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.29,219.59*70
2025-09-19T05:22:02.1970120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.10,219.33*54
2025-09-19T05:22:03.1968192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.53,218.91*5E
2025-09-19T05:22:04.1967398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.80,218.46*52
2025-09-19T05:22:05.1968495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.77,218.27*5B
2025-09-19T05:22:06.1963236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.30,218.50*75
2025-09-19T05:22:07.1971159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.40,218.94*50
2025-09-19T05:22:08.1967262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.84,219.35*7F
2025-09-19T05:22:09.1969230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.75,219.56*72
2025-09-19T05:22:10.1963772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.11,219.40*71
2025-09-19T05:22:11.1970318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.74,219.11*5F
2025-09-19T05:22:12.1967931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.24,219.02*56
2025-09-19T05:22:13.1965312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.05,219.10*58
2025-09-19T05:22:14.1966631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.26,219.10*5E
2025-09-19T05:22:15.1963611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.76,219.02*71
2025-09-19T05:22:16.1970197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.54,218.96*7D
2025-09-19T05:22:17.1964021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.64,219.08*79
2025-09-19T05:22:18.1964195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.88,219.25*7D
2025-09-19T05:22:19.1972806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.39,219.23*52
2025-09-19T05:22:20.1968272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.43,219.09*5D
2025-09-19T05:22:21.1963906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.58,219.10*53
2025-09-19T05:22:22.1969664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.96,219.08*5D
2025-09-19T05:22:23.1965042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.19,218.90*5F
2025-09-19T05:22:24.1965106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.44,218.83*7A
2025-09-19T05:22:25.1971151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.70,218.95*7D
2025-09-19T05:22:26.1967007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.47,219.05*71
2025-09-19T05:22:27.1972256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.05,219.13*70
2025-09-19T05:22:28.1966781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.08,219.16*52
2025-09-19T05:22:29.1965719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.19,219.12*7F
2025-09-19T05:22:30.1971836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.58,219.14*79
2025-09-19T05:22:31.1971515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.70,219.28*75
2025-09-19T05:22:32.1966940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.35,219.43*78
2025-09-19T05:22:33.1963736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.27,219.41*5A
2025-09-19T05:22:34.1970545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.80,219.28*5F
2025-09-19T05:22:35.1966362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.98,219.19*5F
2025-09-19T05:22:36.1971130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.84,219.08*5B
2025-09-19T05:22:37.1971097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.60,219.01*5E
2025-09-19T05:22:38.1966800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.13,219.15*51
2025-09-19T05:22:39.1974041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.56,219.42*77
2025-09-19T05:22:40.1968741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.07,219.48*7F
2025-09-19T05:22:41.1970840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.03,219.39*78
2025-09-19T05:22:42.1967334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.51,219.35*77
2025-09-19T05:22:43.1963616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.29,219.36*5B
2025-09-19T05:22:44.1973283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.92,219.42*51
2025-09-19T05:22:45.1969406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.96,219.48*5A
2025-09-19T05:22:46.1963982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.52,219.45*59
2025-09-19T05:22:47.1972180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.07,219.30*74
2025-09-19T05:22:48.1969433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.49,219.12*74
2025-09-19T05:22:49.1963551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.52,219.01*76
2025-09-19T05:22:50.1970481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.15,218.94*7E
2025-09-19T05:22:51.1966271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.35,218.96*5E
2025-09-19T05:22:52.1972588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.62,219.09*7F
2025-09-19T05:22:53.1967516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.43,219.29*54
2025-09-19T05:22:54.1964835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.04,219.44*74
2025-09-19T05:22:55.1969958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.51,219.49*7B
2025-09-19T05:22:56.1967243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.71,219.44*75
2025-09-19T05:22:57.1984779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.49,219.35*7E
2025-09-19T05:22:58.1967895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.13,219.20*5B
2025-09-19T05:22:59.1968824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.78,219.15*52
2025-09-19T05:23:00.1966474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.03,219.24*5C
2025-09-19T05:23:01.1966944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.78,219.31*59
2025-09-19T05:23:02.1962986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.24,219.29*51
2025-09-19T05:23:03.1969616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.34,219.30*73
2025-09-19T05:23:04.1965318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.70,219.33*74
2025-09-19T05:23:05.1970083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.74,219.46*74
2025-09-19T05:23:06.1966229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.69,219.67*78
2025-09-19T05:23:07.1972543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.72,219.82*7D
2025-09-19T05:23:08.1966566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.68,219.76*7E
2025-09-19T05:23:09.1964145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.47,219.57*7A
2025-09-19T05:23:10.1968125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.07,219.46*77
2025-09-19T05:23:11.1969688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.41,219.49*55
2025-09-19T05:23:12.1969380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.77,219.55*75
2025-09-19T05:23:13.1964955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.72,219.62*5D
2025-09-19T05:23:14.1971162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.23,219.76*5D
2025-09-19T05:23:15.1965968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.40,219.91*7C
2025-09-19T05:23:16.1971240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.82,220.03*76
2025-09-19T05:23:17.1969190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.98,220.21*77
2025-09-19T05:23:18.2063931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.82,220.43*77
2025-09-19T05:23:19.1970331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.30,220.62*73
2025-09-19T05:23:20.1965857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.54,220.57*57
2025-09-19T05:23:21.1963507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.41,220.17*5B
2025-09-19T05:23:22.1969732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.69,219.67*51
2025-09-19T05:23:23.1965026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.08,219.34*59
2025-09-19T05:23:24.1964095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.10,219.21*58
2025-09-19T05:23:25.1973043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.15,219.26*5B
2025-09-19T05:23:26.2067150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.59,219.52*72
2025-09-19T05:23:27.1973349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.30,219.87*78
2025-09-19T05:23:28.1972754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.50,220.15*7F
2025-09-19T05:23:29.1969843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.27,220.28*54
2025-09-19T05:23:30.1971364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.61,220.32*5C
2025-09-19T05:23:31.1967281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.59,220.32*52
2025-09-19T05:23:32.1970398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.41,220.21*57
2025-09-19T05:23:33.1965999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.20,220.01*51
2025-09-19T05:23:34.1972800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.06,219.84*79
2025-09-19T05:23:35.1969316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.34,219.89*5B
2025-09-19T05:23:36.1970798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.43,220.10*57
2025-09-19T05:23:37.1970853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.24,220.23*54
2025-09-19T05:23:38.1968294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.01,220.20*7F
2025-09-19T05:23:39.1963083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.08,220.15*59
2025-09-19T05:23:40.1968313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.11,220.11*5A
2025-09-19T05:23:41.1963419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.17,220.02*51
2025-09-19T05:23:42.1969357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.13,219.94*5E
2025-09-19T05:23:43.1972357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.13,219.96*7D
2025-09-19T05:23:44.2067253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.44,220.13*7B
2025-09-19T05:23:45.2064299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.62,220.35*7F
2025-09-19T05:23:46.1970088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.51,220.52*79
2025-09-19T05:23:47.2065979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.11,220.58*75
2025-09-19T05:23:48.1970292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.51,220.44*52
2025-09-19T05:23:49.1966911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.09,220.05*59
2025-09-19T05:23:50.1963509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.21,219.58*56
2025-09-19T05:23:51.1972719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.67,219.37*5B
2025-09-19T05:23:52.2064053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.23,219.42*71
2025-09-19T05:23:53.2064757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.83,219.50*7D
2025-09-19T05:23:54.1971163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.83,219.58*79
2025-09-19T05:23:55.2066274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.49,219.76*7C
2025-09-19T05:23:56.1972265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.11,220.00*7B
2025-09-19T05:23:57.1970839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.18,220.14*5A
2025-09-19T05:23:58.1967032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.48,220.05*52
2025-09-19T05:23:59.1973243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.77,219.80*5E
2025-09-19T05:24:00.1969652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.87,219.49*55
2025-09-19T05:24:01.1965200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.58,219.25*50
2025-09-19T05:24:02.1971152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.08,219.23*7B
2025-09-19T05:24:03.1972467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.62,219.32*74
2025-09-19T05:24:04.2068311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.53,219.30*7A
2025-09-19T05:24:05.1963754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.23,219.07*58
2025-09-19T05:24:06.1968685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.05,218.75*56
2025-09-19T05:24:07.1964758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.19,218.63*57
2025-09-19T05:24:08.1969763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.60,218.73*74
2025-09-19T05:24:09.1966784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.28,219.01*50
2025-09-19T05:24:10.2073565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.92,219.30*76
2025-09-19T05:24:11.2072135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.93,219.39*7A
2025-09-19T05:24:12.2008204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.24,219.24*7E
2025-09-19T05:24:13.2065368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.63,218.94*53
2025-09-19T05:24:14.1970269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.07,218.67*5E
2025-09-19T05:24:15.1966142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.84,218.61*54
2025-09-19T05:24:16.1963066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.32,218.60*5E
2025-09-19T05:24:17.1969358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.07,218.52*5B
2025-09-19T05:24:18.1965872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.13,218.47*50
2025-09-19T05:24:19.1964694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.27,218.54*57
2025-09-19T05:24:20.1973443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.36,218.61*5A
2025-09-19T05:24:21.1968207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.29,218.64*53
2025-09-19T05:24:22.2065507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.08,218.68*79
2025-09-19T05:24:23.2069931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.57,218.70*7B
2025-09-19T05:24:24.2067275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.73,218.56*79
2025-09-19T05:24:25.2071690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.40,218.40*77
2025-09-19T05:24:26.1969648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.11,218.47*5A
2025-09-19T05:24:27.1964325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.46,218.60*7E
2025-09-19T05:24:28.1965972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.60,218.61*5C
2025-09-19T05:24:29.1973224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.41,218.71*5C
2025-09-19T05:24:30.1972803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.14,218.90*5B
2025-09-19T05:24:31.1968671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.12,218.92*51
2025-09-19T05:24:32.1967604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.21,218.72*5C
2025-09-19T05:24:33.1971404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.27,218.47*51
2025-09-19T05:24:34.1967330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.19,218.37*55
2025-09-19T05:24:35.2072563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.06,218.47*72
2025-09-19T05:24:36.1967859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.45,218.70*5D
2025-09-19T05:24:37.1969110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.72,219.02*5E
2025-09-19T05:24:38.2067094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.49,219.33*77
2025-09-19T05:24:39.1983315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.24,219.35*53
2025-09-19T05:24:40.2068165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.95,219.17*57
2025-09-19T05:24:41.2063487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.13,218.88*51
2025-09-19T05:24:42.1972606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.79,218.59*5D
2025-09-19T05:24:43.2067372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.21,218.37*59
2025-09-19T05:24:44.2063841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.25,218.16*7D
2025-09-19T05:24:45.2070483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.46,218.16*7B
2025-09-19T05:24:46.2065300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.52,218.49*7A
2025-09-19T05:24:47.2069387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.38,218.91*78
2025-09-19T05:24:48.2067158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.02,219.10*50
2025-09-19T05:24:49.2072862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.43,219.08*5E
2025-09-19T05:24:50.1972315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.59,219.10*57
2025-09-19T05:24:51.1966351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.58,219.14*57
2025-09-19T05:24:52.1964733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.43,219.10*5F
2025-09-19T05:24:53.2019026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.00,218.95*52
2025-09-19T05:24:54.2067601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.59,218.81*77
2025-09-19T05:24:55.2065001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.94,218.81*76
2025-09-19T05:24:56.2068196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.74,218.84*71
2025-09-19T05:24:57.2068037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.05,218.81*7E
2025-09-19T05:24:58.2062108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.62,218.85*52
2025-09-19T05:24:59.1968646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.80,219.04*51
2025-09-19T05:25:00.1971895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.60,219.24*5E
2025-09-19T05:25:01.1963924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.32,219.23*58
2025-09-19T05:25:02.2065453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.05,219.04*5A
2025-09-19T05:25:03.2069532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.30,218.88*72
2025-09-19T05:25:04.2066393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.65,218.90*73
2025-09-19T05:25:05.2067813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.64,219.06*73
2025-09-19T05:25:06.2065172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.17,219.21*71
2025-09-19T05:25:07.1971553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.43,219.26*58
2025-09-19T05:25:08.2068331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.83,219.29*5E
2025-09-19T05:25:09.2064599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.88,219.29*55
2025-09-19T05:25:10.2070205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.53,219.32*5B
2025-09-19T05:25:11.2067248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.18,219.44*5F
2025-09-19T05:25:12.2072118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.91,219.67*7B
2025-09-19T05:25:13.2065805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.32,219.94*79
2025-09-19T05:25:14.2071574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.13,220.16*7D
2025-09-19T05:25:15.2110800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.39,220.37*77
2025-09-19T05:25:16.2064025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.49,220.56*58
2025-09-19T05:25:17.2062139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.99,220.72*50
2025-09-19T05:25:18.1968593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.98,220.83*52
2025-09-19T05:25:19.1968560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.53,220.87*53
2025-09-19T05:25:20.2064965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.27,220.89*7E
2025-09-19T05:25:21.2072295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.14,220.93*7E
2025-09-19T05:25:22.2067058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.67,221.01*57
2025-09-19T05:25:23.2073129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.66,221.11*7A
2025-09-19T05:25:24.2068562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.22,221.22*7D
2025-09-19T05:25:25.2066916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.53,221.51*78
2025-09-19T05:25:26.2072791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.29,221.83*52
2025-09-19T05:25:27.1969779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.10,221.82*5B
2025-09-19T05:25:28.2064261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.70,221.44*53
2025-09-19T05:25:29.1968972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.73,221.04*56
2025-09-19T05:25:30.2064125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.02,220.94*5B
2025-09-19T05:25:31.1972603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.11,221.15*55
2025-09-19T05:25:32.1971409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.19,221.49*58
2025-09-19T05:25:33.2065077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.84,221.85*7B
2025-09-19T05:25:34.2073390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.82,222.13*71
2025-09-19T05:25:35.2068430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.17,222.19*78
2025-09-19T05:25:36.2063503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.26,222.05*77
2025-09-19T05:25:37.2069413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.50,221.77*57
2025-09-19T05:25:38.2064564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.86,221.51*5E
2025-09-19T05:25:39.1971932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.73,221.39*5D
2025-09-19T05:25:40.2068535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.33,221.44*54
2025-09-19T05:25:41.2063552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.18,221.64*59
2025-09-19T05:25:42.2068841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.42,221.82*52
2025-09-19T05:25:43.2063814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.74,221.83*59
2025-09-19T05:25:44.2071820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.64,221.82*5C
2025-09-19T05:25:45.2066259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.04,221.98*7D
2025-09-19T05:25:46.2073664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.01,222.22*7C
2025-09-19T05:25:47.2070920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.67,222.30*7F
2025-09-19T05:25:48.2066453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.62,222.17*7D
2025-09-19T05:25:49.2072417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.91,221.96*79
2025-09-19T05:25:50.2068571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.09,221.85*56
2025-09-19T05:25:51.2068039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.04,221.89*52
2025-09-19T05:25:52.2065345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.65,221.89*53
2025-09-19T05:25:53.1971654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.57,221.86*53
2025-09-19T05:25:54.2083844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.75,222.00*55
2025-09-19T05:25:55.2072882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.41,222.29*74
2025-09-19T05:25:56.2151451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.30,222.52*52
2025-09-19T05:25:57.2069086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.53,222.58*74
2025-09-19T05:25:58.2064561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.15,222.45*70
2025-09-19T05:25:59.2071647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.36,222.26*73
2025-09-19T05:26:00.2065623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.46,222.20*55
2025-09-19T05:26:01.2071737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.82,222.26*5F
2025-09-19T05:26:02.2068399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.76,222.23*56
2025-09-19T05:26:03.2062875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.60,222.11*52
2025-09-19T05:26:04.2069389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.52,222.03*54
2025-09-19T05:26:05.2065332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.39,222.13*5B
2025-09-19T05:26:06.2073275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.18,222.30*74
2025-09-19T05:26:07.2069967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.04,222.28*7D
2025-09-19T05:26:08.2064162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.26,222.17*7B
2025-09-19T05:26:09.2071789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.47,222.19*72
2025-09-19T05:26:10.2067475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.39,222.15*76
2025-09-19T05:26:11.2072350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.06,222.02*7F
2025-09-19T05:26:12.2068018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.24,221.92*55
2025-09-19T05:26:13.2064020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.42,221.87*5B
2025-09-19T05:26:14.2069879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.54,221.90*5F
2025-09-19T05:26:15.2066850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.59,222.07*5E
2025-09-19T05:26:16.2071982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.46,222.27*54
2025-09-19T05:26:17.2072440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.30,222.36*52
2025-09-19T05:26:18.2066932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.25,222.32*5F
2025-09-19T05:26:19.2065042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.26,222.17*54
2025-09-19T05:26:20.2070938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.26,221.97*57
2025-09-19T05:26:21.2066927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.12,221.83*50
2025-09-19T05:26:22.2063438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.30,221.83*76
2025-09-19T05:26:23.2069751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.86,221.98*72
2025-09-19T05:26:24.2066107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.06,222.13*78
2025-09-19T05:26:25.2072114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.62,222.25*7A
2025-09-19T05:26:26.2063756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.27,222.28*59
2025-09-19T05:26:27.2069332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.15,222.24*54
2025-09-19T05:26:28.2064994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.54,222.20*54
2025-09-19T05:26:29.2072586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.17,222.22*58
2025-09-19T05:26:30.2068489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.21,222.32*51
2025-09-19T05:26:31.2064643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.68,222.33*74
2025-09-19T05:26:32.2068796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.94,222.19*74
2025-09-19T05:26:33.2064652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.66,222.11*71
2025-09-19T05:26:34.2066250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.17,222.15*7F
2025-09-19T05:26:35.2068172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.25,222.25*56
2025-09-19T05:26:36.2064437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.46,222.44*57
2025-09-19T05:26:37.2070605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.39,222.66*5F
2025-09-19T05:26:38.2065840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.10,222.73*57
2025-09-19T05:26:39.2071104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.33,222.67*78
2025-09-19T05:26:40.2067629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.85,222.70*73
2025-09-19T05:26:41.2072643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.92,222.64*76
2025-09-19T05:26:42.2067824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.32,222.44*75
2025-09-19T05:26:43.2063897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.51,222.27*5A
2025-09-19T05:26:44.2070469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.95,222.27*5B
2025-09-19T05:26:45.2065955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.82,222.40*52
2025-09-19T05:26:46.2066190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.49,222.52*5E
2025-09-19T05:26:47.2070254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.28,222.64*5F
2025-09-19T05:26:48.1981394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.24,222.74*5E
2025-09-19T05:26:49.2070265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.10,222.77*57
2025-09-19T05:26:50.2065686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.38,222.75*5C
2025-09-19T05:26:51.2071438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.04,222.75*7E
2025-09-19T05:26:52.2067620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.34,222.64*7D
2025-09-19T05:26:53.2064308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.95,222.42*7D
2025-09-19T05:26:54.2071739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.10,222.37*75
2025-09-19T05:26:55.2068726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.72,222.49*5A
2025-09-19T05:26:56.2072421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.17,222.57*52
2025-09-19T05:26:57.2068993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.15,222.46*54
2025-09-19T05:26:58.2064416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.72,222.36*5B
2025-09-19T05:26:59.2065647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.09,222.55*5D
2025-09-19T05:27:00.2071662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.34,222.91*5A
2025-09-19T05:27:01.2071062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.40,223.14*73
2025-09-19T05:27:02.2068156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.23,223.18*7D
2025-09-19T05:27:03.2073370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.03,223.05*50
2025-09-19T05:27:04.2069545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.20,222.78*5B
2025-09-19T05:27:05.2065074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.17,222.56*57
2025-09-19T05:27:06.2071197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.09,222.52*72
2025-09-19T05:27:07.2067257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.37,222.49*72
2025-09-19T05:27:08.2062507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.46,222.34*7B
2025-09-19T05:27:09.2068469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.26,222.17*74
2025-09-19T05:27:10.2064297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.20,222.15*5A
2025-09-19T05:27:11.2071862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.79,222.28*50
2025-09-19T05:27:12.2068928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.22,222.48*5A
2025-09-19T05:27:13.2071257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.14,222.76*55
2025-09-19T05:27:14.2065194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.57,223.00*54
2025-09-19T05:27:15.2072768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.10,222.99*7B
2025-09-19T05:27:16.2070435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.52,222.74*7A
2025-09-19T05:27:17.2068653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.66,222.35*79
2025-09-19T05:27:18.2063567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.49,222.02*76
2025-09-19T05:27:19.2068810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.06,221.94*77
2025-09-19T05:27:20.2065865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.36,222.05*53
2025-09-19T05:27:21.2070065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.68,222.21*5C
2025-09-19T05:27:22.2066448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.97,222.32*5E
2025-09-19T05:27:23.2073496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.97,222.38*52
2025-09-19T05:27:24.2068802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.58,222.32*58
2025-09-19T05:27:25.2065750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.13,222.32*74
2025-09-19T05:27:26.2069291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.89,222.46*79
2025-09-19T05:27:27.2074010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.16,222.50*7C
2025-09-19T05:27:28.2069686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.74,222.39*7B
2025-09-19T05:27:29.2065089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.15,222.20*5E
2025-09-19T05:27:30.2065785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.09,221.96*56
2025-09-19T05:27:31.2068171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.55,221.86*58
2025-09-19T05:27:32.2067383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.22,221.96*77
2025-09-19T05:27:33.2065302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.21,222.26*53
2025-09-19T05:27:34.2070160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.90,222.65*70
2025-09-19T05:27:35.2067044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.41,222.84*77
2025-09-19T05:27:36.2071863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.02,222.68*75
2025-09-19T05:27:37.2071616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.00,222.21*7A
2025-09-19T05:27:38.2067812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.96,221.80*58
2025-09-19T05:27:39.2068341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.26,221.73*50
2025-09-19T05:27:40.2063598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.87,221.91*54
2025-09-19T05:27:41.2070950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.26,222.06*59
2025-09-19T05:27:42.2069276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.13,222.17*7A
2025-09-19T05:27:43.2070737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.24,222.44*7A
2025-09-19T05:27:44.2068192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.19,222.86*7B
2025-09-19T05:27:45.2068676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.17,223.28*75
2025-09-19T05:27:46.2065302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.23,223.50*74
2025-09-19T05:27:47.2070787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.28,223.44*77
2025-09-19T05:27:48.2068297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.25,223.18*74
2025-09-19T05:27:49.2064597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.11,222.79*72
2025-09-19T05:27:50.2070437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.00,222.55*7D
2025-09-19T05:27:51.2067293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.11,222.66*7D
2025-09-19T05:27:52.2070947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.30,223.03*7A
2025-09-19T05:27:53.2067012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.29,223.37*70
2025-09-19T05:27:54.2063450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.12,223.44*55
2025-09-19T05:27:55.2072126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.70,223.26*53
2025-09-19T05:27:56.2069103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.01,222.97*5C
2025-09-19T05:27:57.2064506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.83,222.72*54
2025-09-19T05:27:58.2070919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.19,222.73*5F
2025-09-19T05:27:59.2062738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.55,223.04*50
2025-09-19T05:28:00.2068636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.91,223.38*57
2025-09-19T05:28:01.2065114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.77,223.54*72
2025-09-19T05:28:02.2071668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.25,223.55*7E
2025-09-19T05:28:03.2066466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.35,223.46*52
2025-09-19T05:28:04.2072332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.69,223.35*5C
2025-09-19T05:28:05.2069462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.48,223.34*5C
2025-09-19T05:28:06.2065204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.13,223.34*79
2025-09-19T05:28:07.2070153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.44,223.20*79
2025-09-19T05:28:08.2066013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.11,223.09*70
2025-09-19T05:28:09.2070266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.58,223.15*58
2025-09-19T05:28:10.2066481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.10,223.25*56
2025-09-19T05:28:11.2067383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.10,223.36*51
2025-09-19T05:28:12.2067396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.60,223.48*5E
2025-09-19T05:28:13.2068667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.08,223.51*77
2025-09-19T05:28:14.2072530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.69,223.46*7B
2025-09-19T05:28:15.2067896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.08,223.43*70
2025-09-19T05:28:16.2071467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.18,223.53*76
2025-09-19T05:28:17.2067335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.86,223.66*72
2025-09-19T05:28:18.2068187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.14,223.72*75
2025-09-19T05:28:19.2069335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.65,223.71*56
2025-09-19T05:28:20.2064420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.20,223.70*5A
2025-09-19T05:28:21.2071158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.32,223.75*50
2025-09-19T05:28:22.2067359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.98,223.77*50
2025-09-19T05:28:23.2064203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.34,223.69*5C
2025-09-19T05:28:24.2069737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.36,223.60*7B
2025-09-19T05:28:25.2068334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.81,223.65*7B
2025-09-19T05:28:26.2067853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.74,223.85*70
2025-09-19T05:28:27.2070111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.20,223.95*73
2025-09-19T05:28:28.2067932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.42,223.92*5F
2025-09-19T05:28:29.2072815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.68,223.95*58
2025-09-19T05:28:30.2068523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.59,224.10*5D
2025-09-19T05:28:31.2064980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.25,224.28*5C
2025-09-19T05:28:32.2068441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.14,224.39*78
2025-09-19T05:28:33.2067477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.38,224.37*7E
2025-09-19T05:28:34.2072186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.38,224.32*73
2025-09-19T05:28:35.2068705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.19,224.34*74
2025-09-19T05:28:36.2063015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.01,224.39*73
2025-09-19T05:28:37.2063568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.13,224.41*51
2025-09-19T05:28:38.2070030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.14,224.36*5B
2025-09-19T05:28:39.2113939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.10,224.24*53
2025-09-19T05:28:40.2067121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.10,224.15*5E
2025-09-19T05:28:41.2065503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.27,224.03*52
2025-09-19T05:28:42.2071724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.42,223.94*50
2025-09-19T05:28:43.2070998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.27,224.09*5D
2025-09-19T05:28:44.2069798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.02,224.31*7D
2025-09-19T05:28:45.2063089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.25,224.44*7B
2025-09-19T05:28:46.2069558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.35,224.58*76
2025-09-19T05:28:47.2065892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.30,224.72*79
2025-09-19T05:28:48.2070851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.09,224.67*76
2025-09-19T05:28:49.2067023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.18,224.46*56
2025-09-19T05:28:50.2063984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.35,224.29*53
2025-09-19T05:28:51.2067804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.44,224.24*54
2025-09-19T05:28:52.2063741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.53,224.22*5E
2025-09-19T05:28:53.2064135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.47,224.24*70
2025-09-19T05:28:54.2069346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.15,224.33*7C
2025-09-19T05:28:55.2073197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.25,224.41*7E
2025-09-19T05:28:56.2069332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.54,224.52*7D
2025-09-19T05:28:57.2063443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.53,224.61*75
2025-09-19T05:28:58.2068927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.16,224.62*7C
2025-09-19T05:28:59.2064921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.32,224.64*5F
2025-09-19T05:29:00.2071060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.56,224.76*57
2025-09-19T05:29:01.2067764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.48,224.92*50
2025-09-19T05:29:02.2072672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.13,225.00*57
2025-09-19T05:29:03.2069800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.28,225.05*7B
2025-09-19T05:29:04.2065652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.45,224.93*7E
2025-09-19T05:29:05.2071975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.24,224.57*79
2025-09-19T05:29:06.2068553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.20,224.24*57
2025-09-19T05:29:07.2072433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.49,224.18*51
2025-09-19T05:29:08.2070192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.42,224.44*72
2025-09-19T05:29:09.2067567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.08,224.81*7A
2025-09-19T05:29:10.2073309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.16,225.05*7D
2025-09-19T05:29:11.2069183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.10,225.06*7D
2025-09-19T05:29:12.2072297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.20,224.89*55
2025-09-19T05:29:13.2070006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.47,224.72*5C
2025-09-19T05:29:14.2066352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.52,224.65*50
2025-09-19T05:29:15.2065578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.28,224.69*55
2025-09-19T05:29:16.2063814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.18,224.75*74
2025-09-19T05:29:17.2069533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.56,224.66*7D
2025-09-19T05:29:18.2069917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.63,224.47*75
2025-09-19T05:29:19.2066835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.38,224.30*75
2025-09-19T05:29:20.2070515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.03,224.29*75
2025-09-19T05:29:21.2066346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.32,224.51*5C
2025-09-19T05:29:22.2070357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.75,224.70*50
2025-09-19T05:29:23.2067958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.26,224.61*55
2025-09-19T05:29:24.2072704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.50,224.39*52
2025-09-19T05:29:25.2064388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.19,224.22*56
2025-09-19T05:29:26.2063613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.43,224.14*5B
2025-09-19T05:29:27.2068317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.37,224.13*55
2025-09-19T05:29:28.2072994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.89,224.08*73
2025-09-19T05:29:29.2069924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.02,223.99*7E
2025-09-19T05:29:30.2065616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.60,223.90*77
2025-09-19T05:29:31.2070038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.20,223.84*5E
2025-09-19T05:29:32.2066421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.84,223.93*54
2025-09-19T05:29:33.2074081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.05,224.05*54
2025-09-19T05:29:34.2068328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.87,224.11*58
2025-09-19T05:29:35.2073085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.38,224.17*52
2025-09-19T05:29:36.2064447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.07,224.18*76
2025-09-19T05:29:37.2063245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.20,224.07*7A
2025-09-19T05:29:38.2069754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.06,223.92*7D
2025-09-19T05:29:39.2022886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.15,223.84*7A
2025-09-19T05:29:40.2066826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.17,223.92*74
2025-09-19T05:29:41.2065211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.15,224.15*7E
2025-09-19T05:29:42.2070031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.58,224.35*7C
2025-09-19T05:29:43.2067360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.65,224.39*7A
2025-09-19T05:29:44.2070953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.18,224.30*79
2025-09-19T05:29:45.2069881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.61,224.17*5D
2025-09-19T05:29:46.2067259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.30,224.08*5D
2025-09-19T05:29:47.2064608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.41,224.03*57
2025-09-19T05:29:48.2067012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.83,224.13*5C
2025-09-19T05:29:49.2062986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.09,224.27*7D
2025-09-19T05:29:50.2072218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.79,224.23*79
2025-09-19T05:29:51.2070844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.93,224.04*7B
2025-09-19T05:29:52.2067326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.67,223.87*77
2025-09-19T05:29:53.2073372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.29,223.81*79
2025-09-19T05:29:54.2068343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.06,223.94*7B
2025-09-19T05:29:55.2068903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.09,224.11*5E
2025-09-19T05:29:56.2064211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.25,224.16*5A
2025-09-19T05:29:57.2069013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.35,224.09*5D
2025-09-19T05:29:58.2067140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.37,224.15*57
2025-09-19T05:29:59.2064887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.43,224.39*52
2025-09-19T05:30:00.2071092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.63,224.50*5F
2025-09-19T05:30:01.2066502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.87,224.30*52
2025-09-19T05:30:02.2072714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.81,223.93*59
2025-09-19T05:30:03.2067566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.28,223.74*5B
2025-09-19T05:30:04.2064225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.49,223.88*5D
2025-09-19T05:30:05.2070616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.05,224.20*5C
2025-09-19T05:30:06.2065819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.07,224.46*7A
2025-09-19T05:30:07.2070224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.55,224.50*79
2025-09-19T05:30:08.2064686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.32,224.35*52
2025-09-19T05:30:09.2063626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.20,224.08*5C
2025-09-19T05:30:10.2069327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.58,223.89*59
2025-09-19T05:30:11.2066899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.24,223.87*5C
2025-09-19T05:30:12.2072756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.47,223.88*57
2025-09-19T05:30:13.2067672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.35,223.92*74
2025-09-19T05:30:14.2071869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.05,224.04*7A
2025-09-19T05:30:15.2073164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.28,224.07*77
2025-09-19T05:30:16.2068646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.80,223.93*7A
2025-09-19T05:30:17.2064080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.08,223.78*50
2025-09-19T05:30:18.2071636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.88,223.77*50
2025-09-19T05:30:19.2069235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.30,223.83*59
2025-09-19T05:30:20.2062486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.25,223.71*52
2025-09-19T05:30:21.2070118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.68,223.60*55
2025-09-19T05:30:22.2065672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.22,223.68*73
2025-09-19T05:30:23.2071674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.97,223.80*7F
2025-09-19T05:30:24.2070135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.13,223.92*77
2025-09-19T05:30:25.2115891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.74,224.04*7F
2025-09-19T05:30:26.2066213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.08,224.09*7D
2025-09-19T05:30:27.2074001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.61,224.09*59
2025-09-19T05:30:28.2068792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.96,224.20*59
2025-09-19T05:30:29.2064201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.87,224.34*5D
2025-09-19T05:30:30.2070304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.58,224.36*58
2025-09-19T05:30:31.2063685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.31,224.28*57
2025-09-19T05:30:32.2070243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.08,224.18*5C
2025-09-19T05:30:33.2065727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.17,224.05*7F
2025-09-19T05:30:34.2069731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.35,223.93*74
2025-09-19T05:30:35.2066602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.46,223.89*7B
2025-09-19T05:30:36.2067300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.43,223.93*75
2025-09-19T05:30:37.2072944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.23,224.03*79
2025-09-19T05:30:38.2069553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.12,224.18*5A
2025-09-19T05:30:39.2069051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.46,224.32*5C
2025-09-19T05:30:40.2072906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.57,224.41*50
2025-09-19T05:30:41.2068551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.43,224.34*50
2025-09-19T05:30:42.2065179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.17,224.13*51
2025-09-19T05:30:43.2072953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.08,224.00*74
2025-09-19T05:30:44.2064541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.29,224.10*5E
2025-09-19T05:30:45.2069168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.52,224.45*55
2025-09-19T05:30:46.2066841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.61,224.77*7C
2025-09-19T05:30:47.2064499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.28,224.80*7E
2025-09-19T05:30:48.2066700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.33,224.60*57
2025-09-19T05:30:49.2071581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.67,224.43*5F
2025-09-19T05:30:50.2069708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.62,224.36*56
2025-09-19T05:30:51.2072486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.43,224.22*56
2025-09-19T05:30:52.2068753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.34,223.99*5D
2025-09-19T05:30:53.2064316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.30,223.86*5C
2025-09-19T05:30:54.2070712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.19,223.92*55
2025-09-19T05:30:55.2066653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.13,224.18*5D
2025-09-19T05:30:56.2073463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.52,224.49*7F
2025-09-19T05:30:57.2068704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.59,224.64*73
2025-09-19T05:30:58.2066669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.23,224.50*77
2025-09-19T05:30:59.2070711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.27,224.32*52
2025-09-19T05:31:00.2072045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.54,224.29*50
2025-09-19T05:31:01.2069165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.59,224.21*54
2025-09-19T05:31:02.2064505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.56,224.05*50
2025-09-19T05:31:03.2068181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.42,223.94*5B
2025-09-19T05:31:04.2063264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.18,223.87*51
2025-09-19T05:31:05.2067324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.19,223.80*7B
2025-09-19T05:31:06.2069614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.60,223.87*76
2025-09-19T05:31:07.2071702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.73,224.02*73
2025-09-19T05:31:08.2066284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.32,224.10*74
2025-09-19T05:31:09.2063903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.32,224.10*55
2025-09-19T05:31:10.2070761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.71,224.16*57
2025-09-19T05:31:11.2067465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.75,224.31*5C
2025-09-19T05:31:12.2068163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.64,224.35*56
2025-09-19T05:31:13.2063964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.53,224.21*56
2025-09-19T05:31:14.2070192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.34,223.95*5B
2025-09-19T05:31:15.2066388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.20,223.63*55
2025-09-19T05:31:16.2073416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.21,223.42*5E
2025-09-19T05:31:17.2068932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.19,223.44*56
2025-09-19T05:31:18.2065507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.08,223.55*72
2025-09-19T05:31:19.2099223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.13,223.72*7E
2025-09-19T05:31:20.2068826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.47,223.98*7A
2025-09-19T05:31:21.2065352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.65,224.30*78
2025-09-19T05:31:22.2071972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.37,224.52*7E
2025-09-19T05:31:23.2068244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.31,224.54*5E
2025-09-19T05:31:24.2063627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.06,224.29*5A
2025-09-19T05:31:25.2068763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.47,223.90*5C
2025-09-19T05:31:26.2065032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.26,223.65*52
2025-09-19T05:31:27.2072201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.51,223.65*50
2025-09-19T05:31:28.2067408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.34,223.74*56
2025-09-19T05:31:29.2066788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.94,223.82*7A
2025-09-19T05:31:30.2066981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.15,223.90*71
2025-09-19T05:31:31.2073829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.98,224.03*7B
2025-09-19T05:31:32.2062102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.56,224.22*78
2025-09-19T05:31:33.2071280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.02,224.50*7C
2025-09-19T05:31:34.2066165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.42,224.76*51
2025-09-19T05:31:35.2072179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.56,224.91*58
2025-09-19T05:31:36.2068078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.48,224.83*57
2025-09-19T05:31:37.2063929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.43,224.54*53
2025-09-19T05:31:38.2069424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.47,224.16*56
2025-09-19T05:31:39.2065495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.46,223.86*5C
2025-09-19T05:31:40.2067744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.26,223.76*56
2025-09-19T05:31:41.2070755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.17,223.90*73
2025-09-19T05:31:42.2067582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.54,224.28*72
2025-09-19T05:31:43.2065024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.52,224.67*7A
2025-09-19T05:31:44.2071034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.17,224.88*7F
2025-09-19T05:31:45.2069005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.15,224.90*5C
2025-09-19T05:31:46.2063205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.24,224.83*50
2025-09-19T05:31:47.2069115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.04,224.77*57
2025-09-19T05:31:48.2071367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.27,224.66*74
2025-09-19T05:31:49.2067693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.43,224.49*76
2025-09-19T05:31:50.2066032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.28,224.32*77
2025-09-19T05:31:51.2071844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.22,224.17*51
2025-09-19T05:31:52.2068830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.88,224.04*51
2025-09-19T05:31:53.2064802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.27,224.00*52
2025-09-19T05:31:54.2070209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.13,224.05*53
2025-09-19T05:31:55.2066279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.54,224.28*5D
2025-09-19T05:31:56.2072287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.15,224.64*7D
2025-09-19T05:31:57.2065117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.61,224.86*75
2025-09-19T05:31:58.2071191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.71,224.81*76
2025-09-19T05:31:59.2063656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.56,224.55*79
2025-09-19T05:32:00.2071479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.37,224.28*7A
2025-09-19T05:32:01.2064259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.14,224.13*7B
2025-09-19T05:32:02.2066796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.13,224.11*5B
2025-09-19T05:32:03.2070552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.36,224.18*5D
2025-09-19T05:32:04.2066790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.58,224.23*5A
2025-09-19T05:32:05.2065069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.77,224.16*55
2025-09-19T05:32:06.2067132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.73,224.06*51
2025-09-19T05:32:07.2064335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.45,224.08*5B
2025-09-19T05:32:08.2065653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.10,224.19*5D
2025-09-19T05:32:09.2069870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.33,224.32*7F
2025-09-19T05:32:10.2067942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.75,224.51*7C
2025-09-19T05:32:11.2074093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.83,224.71*71
2025-09-19T05:32:12.2067430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.45,224.73*79
2025-09-19T05:32:13.2064279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.14,224.64*50
2025-09-19T05:32:14.2069623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.64,224.51*57
2025-09-19T05:32:15.2065035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.78,224.33*5B
2025-09-19T05:32:16.2096206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.38,224.24*59
2025-09-19T05:32:17.2067347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.27,224.21*70
2025-09-19T05:32:18.2062382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.64,224.09*7B
2025-09-19T05:32:19.2070885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.35,223.94*7A
2025-09-19T05:32:20.2067179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.36,223.95*5F
2025-09-19T05:32:21.2072268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.95,224.10*58
2025-09-19T05:32:22.2068675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.10,224.28*5A
2025-09-19T05:32:23.2063512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.58,224.47*5B
2025-09-19T05:32:24.2069588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.40,224.67*79
2025-09-19T05:32:25.2065900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.21,224.78*7C
2025-09-19T05:32:26.2071974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.21,224.70*71
2025-09-19T05:32:27.2067060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.37,224.51*72
2025-09-19T05:32:28.2063696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.90,224.25*52
2025-09-19T05:32:29.2072058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.01,223.91*59
2025-09-19T05:32:30.2068438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.19,223.60*56
2025-09-19T05:32:31.2063667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.30,223.43*54
2025-09-19T05:32:32.2070590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.25,223.59*74
2025-09-19T05:32:33.2064724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.65,224.00*51
2025-09-19T05:32:34.2071113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.08,224.37*77
2025-09-19T05:32:35.2067485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.30,224.54*70
2025-09-19T05:32:36.2063432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.05,224.62*52
2025-09-19T05:32:37.2069346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.25,224.65*55
2025-09-19T05:32:38.2070153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.93,224.51*56
2025-09-19T05:32:39.2064106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.98,224.15*53
2025-09-19T05:32:40.2070994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.46,223.77*51
2025-09-19T05:32:41.2066003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.53,223.55*50
2025-09-19T05:32:42.2071766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.55,223.60*54
2025-09-19T05:32:43.2068888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.28,223.83*72
2025-09-19T05:32:44.2065999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.18,224.02*70
2025-09-19T05:32:45.2066057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.24,224.03*7E
2025-09-19T05:32:46.2071315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.89,223.96*58
2025-09-19T05:32:47.2068580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.53,223.90*5A
2025-09-19T05:32:48.2064327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.31,223.93*5A
2025-09-19T05:32:49.2070019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.39,224.05*5E
2025-09-19T05:32:50.2066611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.68,224.19*7A
2025-09-19T05:32:51.2072442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.33,224.27*7F
2025-09-19T05:32:52.2066629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.30,224.28*70
2025-09-19T05:32:53.2071818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.51,224.19*7B
2025-09-19T05:32:54.2067311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.67,224.00*5C
2025-09-19T05:32:55.2062755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.51,223.90*5E
2025-09-19T05:32:56.2065456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.66,223.91*5C
2025-09-19T05:32:57.2066319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.24,223.99*54
2025-09-19T05:32:58.2074112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.49,224.12*5A
2025-09-19T05:32:59.2068918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.35,224.27*7D
2025-09-19T05:33:00.2163787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.00,224.36*7F
2025-09-19T05:33:01.2070030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.24,224.40*7C
2025-09-19T05:33:02.2165788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.00,224.38*78
2025-09-19T05:33:03.2072671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.46,224.33*7B
2025-09-19T05:33:04.2073598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.24,224.21*52
2025-09-19T05:33:05.2068753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.84,224.11*5A
2025-09-19T05:33:06.2064166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.05,224.10*51
2025-09-19T05:33:07.2070384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.67,224.21*59
2025-09-19T05:33:08.2165191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.02,224.46*75
2025-09-19T05:33:09.2070784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.48,224.70*7D
2025-09-19T05:33:10.2167012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.35,224.71*7F
2025-09-19T05:33:11.2063930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.22,224.49*58
2025-09-19T05:33:12.2069668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.66,224.17*56
2025-09-19T05:33:13.2065137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.47,223.99*56
2025-09-19T05:33:14.2167355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.26,224.01*7A
2025-09-19T05:33:15.2163129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.87,224.04*73
2025-09-19T05:33:16.2169331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.77,223.96*7E
2025-09-19T05:33:17.2216046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.02,223.89*79
2025-09-19T05:33:18.2070804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.79,223.94*50
2025-09-19T05:33:19.2068462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.23,224.10*50
2025-09-19T05:33:20.2064510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.21,224.19*58
2025-09-19T05:33:21.2071480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.85,224.15*59
2025-09-19T05:33:22.2066264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.32,224.07*57
2025-09-19T05:33:23.2072296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.17,223.94*7B
2025-09-19T05:33:24.2068167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.48,223.75*5D
2025-09-19T05:33:25.2064152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.57,223.69*5A
2025-09-19T05:33:26.2069901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.29,223.66*76
2025-09-19T05:33:27.2065698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.21,223.67*55
2025-09-19T05:33:28.2071484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.46,223.81*5A
2025-09-19T05:33:29.2067905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.32,223.94*5E
2025-09-19T05:33:30.2065047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.18,223.87*5B
2025-09-19T05:33:31.2069402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.27,223.67*53
2025-09-19T05:33:32.2065785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.49,223.55*55
2025-09-19T05:33:33.2072225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.68,223.53*54
2025-09-19T05:33:34.2071650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.68,223.57*5C
2025-09-19T05:33:35.2067330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.38,223.56*56
2025-09-19T05:33:36.2172835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.10,223.53*75
2025-09-19T05:33:37.2168415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.56,223.56*7B
2025-09-19T05:33:38.2169940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.82,223.63*72
2025-09-19T05:33:39.2167457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.63,223.64*70
2025-09-19T05:33:40.2164591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.12,223.72*7C
2025-09-19T05:33:41.2067989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.34,223.89*52
2025-09-19T05:33:42.2164038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.46,224.08*5E
2025-09-19T05:33:43.2070173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.41,224.15*56
2025-09-19T05:33:44.2071884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.43,224.05*53
2025-09-19T05:33:45.2067392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.60,223.80*57
2025-09-19T05:33:46.2064725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.78,223.55*50
2025-09-19T05:33:47.2102434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.78,223.42*5F
2025-09-19T05:33:48.2065221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.53,223.41*56
2025-09-19T05:33:49.2071967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.04,223.58*5D
2025-09-19T05:33:50.2168077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.67,223.97*74
2025-09-19T05:33:51.2165871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.99,224.46*7D
2025-09-19T05:33:52.2173175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.75,224.73*79
2025-09-19T05:33:53.2167853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.06,224.64*7B
2025-09-19T05:33:54.2064751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.67,224.26*5A
2025-09-19T05:33:55.2069484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.95,223.76*5A
2025-09-19T05:33:56.2069446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.60,223.42*52
2025-09-19T05:33:57.2165939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.05,223.33*73
2025-09-19T05:33:58.2171056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.53,223.41*7E
2025-09-19T05:33:59.2100016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.63,223.67*75
2025-09-19T05:34:00.2172041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.37,224.07*74
2025-09-19T05:34:01.2067896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.17,224.31*53
2025-09-19T05:34:02.2163712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.71,224.25*5C
2025-09-19T05:34:03.2073520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.03,224.15*51
2025-09-19T05:34:04.2068554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.01,224.07*5C
2025-09-19T05:34:05.2065496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.55,223.97*5D
2025-09-19T05:34:06.2171911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.27,223.90*76
2025-09-19T05:34:07.2165676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.11,223.99*7B
2025-09-19T05:34:08.2165721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.33,224.08*74
2025-09-19T05:34:09.2170721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.61,224.06*71
2025-09-19T05:34:10.2072288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.58,223.94*55
2025-09-19T05:34:11.2108198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.48,223.83*5E
2025-09-19T05:34:12.2063261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.58,223.77*59
2025-09-19T05:34:13.2068962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.98,223.77*54
2025-09-19T05:34:14.2066089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.16,223.86*59
2025-09-19T05:34:15.2170528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.41,223.98*7E
2025-09-19T05:34:16.2165496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.50,224.06*79
2025-09-19T05:34:17.2173067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.22,224.01*78
2025-09-19T05:34:18.2173803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.10,224.01*56
2025-09-19T05:34:19.2169716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.23,224.14*57
2025-09-19T05:34:20.2165382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.27,224.22*55
2025-09-19T05:34:21.2095013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.14,224.16*54
2025-09-19T05:34:22.2167253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.11,224.04*71
2025-09-19T05:34:23.2172097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.20,224.00*72
2025-09-19T05:34:24.2068496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.12,223.92*5B
2025-09-19T05:34:25.2072323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.69,223.72*5A
2025-09-19T05:34:26.2067926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.07,223.67*52
2025-09-19T05:34:27.2066189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.02,223.80*59
2025-09-19T05:34:28.2071893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.54,223.96*7C
2025-09-19T05:34:29.2166430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.32,224.13*50
2025-09-19T05:34:30.2173107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.16,224.31*7C
2025-09-19T05:34:31.2172090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.45,224.41*72
2025-09-19T05:34:32.2166755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.01,224.41*7E
2025-09-19T05:34:33.2162909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.23,224.48*77
2025-09-19T05:34:34.2168962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.55,224.50*55
2025-09-19T05:34:35.2208584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.10,224.35*53
2025-09-19T05:34:36.2169963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.19,224.19*56
2025-09-19T05:34:37.2065753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.86,224.10*5C
2025-09-19T05:34:38.2070855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.32,224.02*50
2025-09-19T05:34:39.2067768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.38,224.04*5A
2025-09-19T05:34:40.2170332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.06,224.28*5D
2025-09-19T05:34:41.2172485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.30,224.67*53
2025-09-19T05:34:42.2170299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.90,224.97*7D
2025-09-19T05:34:43.2165980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.10,225.13*7E
2025-09-19T05:34:44.2172125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.66,225.15*58
2025-09-19T05:34:45.2166963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.13,225.02*57
2025-09-19T05:34:46.2163914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.17,224.74*54
2025-09-19T05:34:47.2170420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.76,224.35*5F
2025-09-19T05:34:48.2166066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.15,223.93*53
2025-09-19T05:34:49.2172358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.39,223.75*76
2025-09-19T05:34:50.2167766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.62,223.87*70
2025-09-19T05:34:51.2164207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.46,224.18*7F
2025-09-19T05:34:52.2171369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.06,224.58*73
2025-09-19T05:34:53.2067199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.32,224.97*58
2025-09-19T05:34:54.2171364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.52,225.10*51
2025-09-19T05:34:55.2168638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.48,224.96*53
2025-09-19T05:34:56.2169673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.05,224.84*5C
2025-09-19T05:34:57.2163269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.52,224.83*74
2025-09-19T05:34:58.2163667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.84,224.80*7F
2025-09-19T05:34:59.2171500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.61,224.68*77
2025-09-19T05:35:00.2170316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.10,224.46*54
2025-09-19T05:35:01.2165618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.98,224.12*51
2025-09-19T05:35:02.2072047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.55,223.78*5D
2025-09-19T05:35:03.2071447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.35,223.66*57
2025-09-19T05:35:04.2166194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.50,223.92*51
2025-09-19T05:35:05.2172286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.39,224.35*79
2025-09-19T05:35:06.2169355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.84,224.60*73
2025-09-19T05:35:07.2168957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.72,224.68*77
2025-09-19T05:35:08.2166696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.36,224.68*77
2025-09-19T05:35:09.2072347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.05,224.55*53
2025-09-19T05:35:10.2167541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.28,224.34*5E
2025-09-19T05:35:11.2163139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.21,224.15*57
2025-09-19T05:35:12.2170777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.00,224.06*71
2025-09-19T05:35:13.2165199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.05,224.04*77
2025-09-19T05:35:14.2071561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.29,224.01*5F
2025-09-19T05:35:15.2167284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.74,224.04*56
2025-09-19T05:35:16.2167839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.85,224.18*53
2025-09-19T05:35:17.2172819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.60,224.23*54
2025-09-19T05:35:18.2169375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.23,224.19*5E
2025-09-19T05:35:19.2165622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.13,224.24*79
2025-09-19T05:35:20.2171378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.40,224.38*71
2025-09-19T05:35:21.2165320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.47,224.46*78
2025-09-19T05:35:22.2171559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.36,224.58*73
2025-09-19T05:35:23.2166558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.13,224.71*79
2025-09-19T05:35:24.2172496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.23,224.69*5F
2025-09-19T05:35:25.2169045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.52,224.59*5D
2025-09-19T05:35:26.2163819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.46,224.52*53
2025-09-19T05:35:27.2170267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.04,224.49*5A
2025-09-19T05:35:28.2109400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.37,224.46*7E
2025-09-19T05:35:29.2163151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.51,224.52*71
2025-09-19T05:35:30.2165943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.50,224.69*71
2025-09-19T05:35:31.2166848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.36,224.97*76
2025-09-19T05:35:32.2173503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.03,225.19*77
2025-09-19T05:35:33.2170175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.48,225.10*5B
2025-09-19T05:35:34.2166502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.94,224.70*59
2025-09-19T05:35:35.2172946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.93,224.31*57
2025-09-19T05:35:36.2167450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.37,224.17*7E
2025-09-19T05:35:37.2167343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.33,224.32*52
2025-09-19T05:35:38.2163230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.82,224.61*75
2025-09-19T05:35:39.2166099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.91,224.90*7E
2025-09-19T05:35:40.2168741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.53,225.04*72
2025-09-19T05:35:41.2164609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.15,224.98*5E
2025-09-19T05:35:42.2171248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.76,224.90*59
2025-09-19T05:35:43.2166928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.93,224.97*52
2025-09-19T05:35:44.2163050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.58,225.07*5D
2025-09-19T05:35:45.2168768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.03,225.10*78
2025-09-19T05:35:46.2168447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.51,225.03*7E
2025-09-19T05:35:47.2163817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.52,224.86*74
2025-09-19T05:35:48.2169277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.17,224.65*7F
2025-09-19T05:35:49.2089599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.37,224.42*54
2025-09-19T05:35:50.2171298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.66,224.39*5C
2025-09-19T05:35:51.2167588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.41,224.62*7F
2025-09-19T05:35:52.2172881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.11,224.88*79
2025-09-19T05:35:53.2170147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.48,224.97*7D
2025-09-19T05:35:54.2167375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.48,224.95*73
2025-09-19T05:35:55.2170504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.23,224.84*7E
2025-09-19T05:35:56.2163507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.08,224.77*5D
2025-09-19T05:35:57.2169888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.32,224.76*5B
2025-09-19T05:35:58.2202805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.50,224.75*57
2025-09-19T05:35:59.2172383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.56,224.74*57
2025-09-19T05:36:00.2167941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.35,224.68*5A
2025-09-19T05:36:01.2163250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.01,224.53*52
2025-09-19T05:36:02.2169519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.27,224.36*76
2025-09-19T05:36:03.2166984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.29,224.31*73
2025-09-19T05:36:04.2168320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.09,224.38*53
2025-09-19T05:36:05.2169587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.58,224.51*58
2025-09-19T05:36:06.2164804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.87,224.70*5C
2025-09-19T05:36:07.2169791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.68,224.98*58
2025-09-19T05:36:08.2170527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.21,225.11*56
2025-09-19T05:36:09.2167586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.16,224.92*70
2025-09-19T05:36:10.2162111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.41,224.66*72
2025-09-19T05:36:11.2169777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.58,224.49*7C
2025-09-19T05:36:12.2164619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.63,224.41*7A
2025-09-19T05:36:13.2164893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.37,224.37*7E
2025-09-19T05:36:14.2168756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.30,224.16*55
2025-09-19T05:36:15.2165838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.12,223.88*51
2025-09-19T05:36:16.2166864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.62,223.86*59
2025-09-19T05:36:17.2166595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.59,224.09*51
2025-09-19T05:36:18.2072060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.92,224.42*79
2025-09-19T05:36:19.2167123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.20,224.74*57
2025-09-19T05:36:20.2169961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.25,224.85*74
2025-09-19T05:36:21.2167036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.73,224.76*7E
2025-09-19T05:36:22.2171317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.49,224.56*76
2025-09-19T05:36:23.2168618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.57,224.31*7F
2025-09-19T05:36:24.2163019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.61,224.06*50
2025-09-19T05:36:25.2107975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.51,223.93*56
2025-09-19T05:36:26.2172130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.81,223.99*55
2025-09-19T05:36:27.2169285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.36,224.21*50
2025-09-19T05:36:28.2170095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.47,224.44*58
2025-09-19T05:36:29.2163705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.29,224.46*74
2025-09-19T05:36:30.2171764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.54,224.31*71
2025-09-19T05:36:31.2167127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.28,224.17*78
2025-09-19T05:36:32.2164366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.12,224.14*56
2025-09-19T05:36:33.2168935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.25,224.22*73
2025-09-19T05:36:34.2165155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.13,224.35*72
2025-09-19T05:36:35.2171915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.02,224.39*7D
2025-09-19T05:36:36.2171897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.14,224.39*74
2025-09-19T05:36:37.2165480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.23,224.44*7E
2025-09-19T05:36:38.2171972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.07,224.40*7D
2025-09-19T05:36:39.2169663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.34,224.26*51
2025-09-19T05:36:40.2163156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.78,224.03*50
2025-09-19T05:36:41.2170825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.02,223.85*5C
2025-09-19T05:36:42.2170174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.89,223.89*58
2025-09-19T05:36:43.2166763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.56,223.97*5F
2025-09-19T05:36:44.2165239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.20,223.97*5D
2025-09-19T05:36:45.2171760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.13,224.09*77
2025-09-19T05:36:46.2166304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.37,224.38*70
2025-09-19T05:36:47.2172563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.30,224.63*52
2025-09-19T05:36:48.2167578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.09,224.58*57
2025-09-19T05:36:49.2166733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.39,224.31*5F
2025-09-19T05:36:50.2169106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.25,224.07*54
2025-09-19T05:36:51.2172673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.19,223.87*7E
2025-09-19T05:36:52.2168412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.41,223.73*7C
2025-09-19T05:36:53.2164895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.37,223.75*7C
2025-09-19T05:36:54.2171563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.16,223.93*74
2025-09-19T05:36:55.2172466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.25,224.11*58
2025-09-19T05:36:56.2169169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.84,224.15*5F
2025-09-19T05:36:57.2171099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.28,224.11*55
2025-09-19T05:36:58.2166595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.19,224.13*5E
2025-09-19T05:36:59.2167326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.47,224.27*53
2025-09-19T05:37:00.2162926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.43,224.41*5A
2025-09-19T05:37:01.2173201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.92,224.39*7C
2025-09-19T05:37:02.2164400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.68,224.11*73
2025-09-19T05:37:03.2171067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.05,223.80*58
2025-09-19T05:37:04.2164283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.54,223.75*53
2025-09-19T05:37:05.2171417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.47,223.97*58
2025-09-19T05:37:06.2167400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.03,224.27*51
2025-09-19T05:37:07.2164143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.23,224.45*7F
2025-09-19T05:37:08.2169121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.04,224.35*7A
2025-09-19T05:37:09.2171492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.42,224.05*52
2025-09-19T05:37:10.2170977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.69,223.92*5D
2025-09-19T05:37:11.2163900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.56,224.05*7A
2025-09-19T05:37:12.2169397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.16,224.23*7F
2025-09-19T05:37:13.2164297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.30,224.34*5D
2025-09-19T05:37:14.2171244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.64,224.36*79
2025-09-19T05:37:15.2167607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.67,224.31*76
2025-09-19T05:37:16.2164259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.32,224.27*7D
2025-09-19T05:37:17.2170599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.23,224.24*50
2025-09-19T05:37:18.2166760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.60,224.22*57
2025-09-19T05:37:19.2172837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.59,224.23*5C
2025-09-19T05:37:20.2166485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.33,224.30*51
2025-09-19T05:37:21.2171862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.07,224.37*57
2025-09-19T05:37:22.2168221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.01,224.32*51
2025-09-19T05:37:23.2193447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.22,224.17*55
2025-09-19T05:37:24.2169558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.48,224.07*58
2025-09-19T05:37:25.2166294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.48,224.16*59
2025-09-19T05:37:26.2172622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.11,224.41*7E
2025-09-19T05:37:27.2168314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.42,224.61*7B
2025-09-19T05:37:28.2163334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.76,224.61*75
2025-09-19T05:37:29.2168895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.82,224.55*7C
2025-09-19T05:37:30.2165219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.57,224.51*74
2025-09-19T05:37:31.2170215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.04,224.42*7F
2025-09-19T05:37:32.2165376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.56,224.31*52
2025-09-19T05:37:33.2162306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.98,224.34*51
2025-09-19T05:37:34.2169725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.05,224.46*55
2025-09-19T05:37:35.2165816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.87,224.53*5B
2025-09-19T05:37:36.2170659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.44,224.64*52
2025-09-19T05:37:37.2167671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.07,224.86*71
2025-09-19T05:37:38.2162768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.44,224.99*75
2025-09-19T05:37:39.2171873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.59,224.91*7A
2025-09-19T05:37:40.2167529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.49,224.73*77
2025-09-19T05:37:41.2167433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.16,224.47*76
2025-09-19T05:37:42.2162576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.25,224.17*55
2025-09-19T05:37:43.2168951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.39,224.04*5A
2025-09-19T05:37:44.2165401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.07,224.20*55
2025-09-19T05:37:45.2172086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.35,224.49*5E
2025-09-19T05:37:46.2164547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.42,224.73*78
2025-09-19T05:37:47.2164784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.12,224.84*74
2025-09-19T05:37:48.2166397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.30,224.81*59
2025-09-19T05:37:49.2165808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.67,224.76*5C
2025-09-19T05:37:50.2171265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.89,224.74*51
2025-09-19T05:37:51.2167229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.78,224.63*59
2025-09-19T05:37:52.2169371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.31,224.47*52
2025-09-19T05:37:53.2166908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.32,224.42*7A
2025-09-19T05:37:54.2172615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.77,224.38*7B
2025-09-19T05:37:55.2168235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.78,224.34*76
2025-09-19T05:37:56.2163558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.42,224.32*7E
2025-09-19T05:37:57.2167115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.24,224.18*59
2025-09-19T05:37:58.2169592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.02,224.08*5E
2025-09-19T05:37:59.2168592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.50,224.16*58
2025-09-19T05:38:00.2170217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.30,224.35*53
2025-09-19T05:38:01.2167073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.38,224.58*53
2025-09-19T05:38:02.2171489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.70,224.71*79
2025-09-19T05:38:03.2168831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.12,224.56*7D
2025-09-19T05:38:04.2165249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.70,224.26*78
2025-09-19T05:38:05.2169548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.06,223.98*5F
2025-09-19T05:38:06.2166491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.73,223.74*52
2025-09-19T05:38:07.2172152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.05,223.58*5A
2025-09-19T05:38:08.2169359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.87,223.60*5E
2025-09-19T05:38:09.2167713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.31,223.78*7E
2025-09-19T05:38:10.2163244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.22,224.03*56
2025-09-19T05:38:11.2163751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.36,224.23*7B
2025-09-19T05:38:12.2169955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.02,224.18*5E
2025-09-19T05:38:13.2164863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.65,223.94*59
2025-09-19T05:38:14.2165211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.97,223.70*56
2025-09-19T05:38:15.2170271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.64,223.62*5D
2025-09-19T05:38:16.2166619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.14,223.66*7F
2025-09-19T05:38:17.2166541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.82,223.73*70
2025-09-19T05:38:18.2164231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.96,223.74*76
2025-09-19T05:38:19.2170461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.52,223.78*7B
2025-09-19T05:38:20.2166654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.26,223.84*50
2025-09-19T05:38:21.2171334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.01,223.80*5B
2025-09-19T05:38:22.2166401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.25,223.69*58
2025-09-19T05:38:23.2163294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.92,223.61*5C
2025-09-19T05:38:24.2169671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.29,223.55*58
2025-09-19T05:38:25.2169261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.31,223.51*7E
2025-09-19T05:38:26.2166269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.53,223.40*73
2025-09-19T05:38:27.2168198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.37,223.36*79
2025-09-19T05:38:28.2164901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.06,223.64*78
2025-09-19T05:38:29.2170156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.32,224.07*56
2025-09-19T05:38:30.2166014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.72,224.21*55
2025-09-19T05:38:31.2171554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.89,223.95*52
2025-09-19T05:38:32.2167393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.65,223.48*58
2025-09-19T05:38:33.2164671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.12,223.20*53
2025-09-19T05:38:34.2167894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.46,223.30*7C
2025-09-19T05:38:35.2166451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.65,223.52*54
2025-09-19T05:38:36.2172389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.27,223.57*7D
2025-09-19T05:38:37.2167088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.29,223.51*5A
2025-09-19T05:38:38.2169206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.62,223.53*50
2025-09-19T05:38:39.2165411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.70,223.64*59
2025-09-19T05:38:40.2170354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.53,223.79*58
2025-09-19T05:38:41.2167301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.23,223.86*5B
2025-09-19T05:38:42.2172677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.06,223.80*73
2025-09-19T05:38:43.2165361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.20,223.76*7E
2025-09-19T05:38:44.2170427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.09,223.68*71
2025-09-19T05:38:45.2166397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.15,223.51*53
2025-09-19T05:38:46.2164775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.21,223.50*58
2025-09-19T05:38:47.2172903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.01,223.69*70
2025-09-19T05:38:48.2167719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.19,223.85*79
2025-09-19T05:38:49.2164187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.25,223.94*73
2025-09-19T05:38:50.2170615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.25,224.08*77
2025-09-19T05:38:51.2167921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.24,224.30*7E
2025-09-19T05:38:52.2173188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.01,224.27*51
2025-09-19T05:38:53.2167999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.49,223.88*57
2025-09-19T05:38:54.2163604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.82,223.42*57
2025-09-19T05:38:55.2169926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.75,223.24*59
2025-09-19T05:38:56.2165511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.32,223.44*79
2025-09-19T05:38:57.2170691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.18,223.95*57
2025-09-19T05:38:58.2167160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.49,224.54*5F
2025-09-19T05:38:59.2172233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.42,224.78*78
2025-09-19T05:39:00.2169414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.11,224.52*51
2025-09-19T05:39:01.2164214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.74,224.10*50
2025-09-19T05:39:02.2170144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.91,223.82*51
2025-09-19T05:39:03.2166858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.64,223.67*53
2025-09-19T05:39:04.2165111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.14,223.57*57
2025-09-19T05:39:05.2171604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.47,223.53*7C
2025-09-19T05:39:06.2166376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.86,223.49*75
2025-09-19T05:39:07.2174097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.73,223.51*7A
2025-09-19T05:39:08.2169299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.05,223.56*5B
2025-09-19T05:39:09.2165461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.02,223.69*58
2025-09-19T05:39:10.2169953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.57,223.89*56
2025-09-19T05:39:11.2165853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.44,224.09*51
2025-09-19T05:39:12.2171706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.81,224.22*5C
2025-09-19T05:39:13.2170695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.11,224.04*52
2025-09-19T05:39:14.2172194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.32,223.52*73
2025-09-19T05:39:15.2168629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.50,222.98*7F
2025-09-19T05:39:16.2165607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.54,222.67*78
2025-09-19T05:39:17.2165602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.47,222.70*7A
2025-09-19T05:39:18.2163910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.27,223.01*79
2025-09-19T05:39:19.2172264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.24,223.34*54
2025-09-19T05:39:20.2168669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.88,223.51*58
2025-09-19T05:39:21.2164331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.14,223.56*57
2025-09-19T05:39:22.2168577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.80,223.67*5D
2025-09-19T05:39:23.2166372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.21,223.81*5F
2025-09-19T05:39:24.2171860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.17,223.80*76
2025-09-19T05:39:25.2167026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.26,223.59*7E
2025-09-19T05:39:26.2172291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.17,223.27*78
2025-09-19T05:39:27.2172900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.01,223.03*53
2025-09-19T05:39:28.2167154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.32,222.92*5B
2025-09-19T05:39:29.2172912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.65,222.89*5F
2025-09-19T05:39:30.2168234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.62,223.00*58
2025-09-19T05:39:31.2163737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.09,223.35*5D
2025-09-19T05:39:32.2171927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.63,223.85*76
2025-09-19T05:39:33.2167221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.80,224.04*74
2025-09-19T05:39:34.2249870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.12,223.74*7D
2025-09-19T05:39:35.2171562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.93,223.12*58
2025-09-19T05:39:36.2163926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.67,222.61*56
2025-09-19T05:39:37.2169896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.55,222.59*75
2025-09-19T05:39:38.2165705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.55,223.02*7E
2025-09-19T05:39:39.2173570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.65,223.45*53
2025-09-19T05:39:40.2171556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.28,223.56*7E
2025-09-19T05:39:41.2167619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.02,223.43*79
2025-09-19T05:39:42.2163858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.08,223.12*75
2025-09-19T05:39:43.2169306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.84,222.85*52
2025-09-19T05:39:44.2259418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.04,222.92*59
2025-09-19T05:39:45.2166371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.48,223.33*74
2025-09-19T05:39:46.2171878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.26,223.80*59
2025-09-19T05:39:47.2166617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.51,224.05*7B
2025-09-19T05:39:48.2163243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.17,224.04*7E
2025-09-19T05:39:49.2164820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.48,223.81*52
2025-09-19T05:39:50.2169425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.98,223.50*54
2025-09-19T05:39:51.2165383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.91,223.26*51
2025-09-19T05:39:52.2172130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.24,223.19*5F
2025-09-19T05:39:53.2168915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.65,223.33*7E
2025-09-19T05:39:54.2171386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.11,223.45*71
2025-09-19T05:39:55.2172600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.98,223.45*75
2025-09-19T05:39:56.2162660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.61,223.46*77
2025-09-19T05:39:57.2169393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.29,223.57*76
2025-09-19T05:39:58.2164567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.03,223.83*77
2025-09-19T05:39:59.2171639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.34,224.04*5A
2025-09-19T05:40:00.2167934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.81,224.01*5B
2025-09-19T05:40:01.2195932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.24,223.83*5E
2025-09-19T05:40:02.2167636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.45,223.68*59
2025-09-19T05:40:03.2170112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.20,223.56*50
2025-09-19T05:40:04.2163247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.44,223.45*52
2025-09-19T05:40:05.2168022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.51,223.42*7F
2025-09-19T05:40:06.2165399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.26,223.57*7E
2025-09-19T05:40:07.2170197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.24,223.64*75
2025-09-19T05:40:08.2169975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.40,223.45*7C
2025-09-19T05:40:09.2164963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.59,223.24*54
2025-09-19T05:40:10.2170001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.10,223.21*55
2025-09-19T05:40:11.2166664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.95,223.39*59
2025-09-19T05:40:12.2170239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.42,223.71*55
2025-09-19T05:40:13.2186671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.01,223.94*72
2025-09-19T05:40:14.2187656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.11,223.86*73
2025-09-19T05:40:15.2169814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.01,223.59*5D
2025-09-19T05:40:16.2163583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.04,223.30*51
2025-09-19T05:40:17.2171240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.04,223.09*7C
2025-09-19T05:40:18.2166997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.08,223.05*77
2025-09-19T05:40:19.2173020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.02,223.05*7E
2025-09-19T05:40:20.2168709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.15,223.01*56
2025-09-19T05:40:21.2169364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.25,223.03*5E
2025-09-19T05:40:22.2165640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.22,223.24*53
2025-09-19T05:40:23.2170874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.17,223.59*5F
2025-09-19T05:40:24.2167570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.28,223.87*54
2025-09-19T05:40:25.2171855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.43,223.88*57
2025-09-19T05:40:26.2168983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.49,223.72*5C
2025-09-19T05:40:27.2163414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.30,223.54*59
2025-09-19T05:40:28.2170505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.05,223.33*7F
2025-09-19T05:40:29.2167062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.33,223.21*70
2025-09-19T05:40:30.2172421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.59,223.30*72
2025-09-19T05:40:31.2166317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.73,223.46*78
2025-09-19T05:40:32.2173038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.39,223.52*7A
2025-09-19T05:40:33.2164054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.32,223.49*54
2025-09-19T05:40:34.2168355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.92,223.50*51
2025-09-19T05:40:35.2164983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.03,223.63*5D
2025-09-19T05:40:36.2173089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.61,223.85*59
2025-09-19T05:40:37.2167424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.10,223.97*59
2025-09-19T05:40:38.2172213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.28,224.01*7B
2025-09-19T05:40:39.2169052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.42,223.99*7D
2025-09-19T05:40:40.2164556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.31,223.84*73
2025-09-19T05:40:41.2170629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.13,223.68*70
2025-09-19T05:40:42.2171737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.09,223.60*55
2025-09-19T05:40:43.2170529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.30,223.55*5A
2025-09-19T05:40:44.2167667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.41,223.48*57
2025-09-19T05:40:45.2166288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.27,223.50*5A
2025-09-19T05:40:46.2172859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.04,223.63*57
2025-09-19T05:40:47.2205788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.18,223.88*77
2025-09-19T05:40:48.2164933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.30,224.23*7D
2025-09-19T05:40:49.2171682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.23,224.40*7E
2025-09-19T05:40:50.2171276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.17,224.23*50
2025-09-19T05:40:51.2168322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.79,223.84*5A
2025-09-19T05:40:52.2166023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.24,223.47*53
2025-09-19T05:40:53.2169466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.04,223.33*54
2025-09-19T05:40:54.2166429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.12,223.53*57
2025-09-19T05:40:55.2173532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.00,223.83*75
2025-09-19T05:40:56.2169713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.60,223.94*71
2025-09-19T05:40:57.2164124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.22,223.81*7F
2025-09-19T05:40:58.2170513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.08,223.49*7E
2025-09-19T05:40:59.2166655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.08,223.34*57
2025-09-19T05:41:00.2171923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.48,223.67*70
2025-09-19T05:41:01.2171114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.11,224.17*7B
2025-09-19T05:41:02.2168973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.42,224.36*50
2025-09-19T05:41:03.2166230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.32,224.21*7D
2025-09-19T05:41:04.2164424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.87,224.00*73
2025-09-19T05:41:05.2169639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.01,223.88*79
2025-09-19T05:41:06.2163364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.77,223.89*7C
2025-09-19T05:41:07.2164280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.30,223.96*71
2025-09-19T05:41:08.2169271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.30,223.96*55
2025-09-19T05:41:09.2167164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.81,223.90*57
2025-09-19T05:41:10.2170537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.14,223.82*5E
2025-09-19T05:41:11.2170114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.19,223.79*51
2025-09-19T05:41:12.2167753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.64,223.97*59
2025-09-19T05:41:13.2172652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.35,224.21*5C
2025-09-19T05:41:14.2165024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.09,224.28*7D
2025-09-19T05:41:15.2171599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.09,224.17*72
2025-09-19T05:41:16.2166593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.41,223.99*73
2025-09-19T05:41:17.2172063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.53,223.76*59
2025-09-19T05:41:18.2170781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.01,223.68*5E
2025-09-19T05:41:19.2167377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.67,223.85*5B
2025-09-19T05:41:20.2164201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.02,224.07*53
2025-09-19T05:41:21.2170581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.30,224.16*7A
2025-09-19T05:41:22.2166107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.14,224.20*7D
2025-09-19T05:41:23.2171013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.23,224.15*52
2025-09-19T05:41:24.2168265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.48,223.87*57
2025-09-19T05:41:25.2162741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.39,223.58*51
2025-09-19T05:41:26.2170043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.01,223.56*79
2025-09-19T05:41:27.2164755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.35,223.68*73
2025-09-19T05:41:28.2168852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.36,223.77*7D
2025-09-19T05:41:29.2165083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.20,223.99*78
2025-09-19T05:41:30.2170303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.06,224.39*74
2025-09-19T05:41:31.2167017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.05,224.75*52
2025-09-19T05:41:32.2165311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.07,224.86*5E
2025-09-19T05:41:33.2170537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.04,224.75*72
2025-09-19T05:41:34.2167225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.17,224.56*71
2025-09-19T05:41:35.2171506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.14,224.32*71
2025-09-19T05:41:36.2167878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.04,224.10*51
2025-09-19T05:41:37.2164217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.18,223.99*5A
2025-09-19T05:41:38.2169590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.25,224.01*54
2025-09-19T05:41:39.2165786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.27,224.11*53
2025-09-19T05:41:40.2171469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.24,224.23*55
2025-09-19T05:41:41.2168802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.15,224.36*58
2025-09-19T05:41:42.2163271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.00,224.49*71
2025-09-19T05:41:43.2169554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.15,224.60*7D
2025-09-19T05:41:44.2164653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.29,224.68*76
2025-09-19T05:41:45.2171437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.20,224.60*77
2025-09-19T05:41:46.2166702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.15,224.32*56
2025-09-19T05:41:47.2168143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.46,224.02*5C
2025-09-19T05:41:48.2163367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.46,223.92*5B
2025-09-19T05:41:49.2169927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.15,224.03*56
2025-09-19T05:41:50.2166948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.22,224.18*75
2025-09-19T05:41:51.2170552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.41,224.32*7C
2025-09-19T05:41:52.2167222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.36,224.46*7E
2025-09-19T05:41:53.2162968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.15,224.57*7D
2025-09-19T05:41:54.2170182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.21,224.51*52
2025-09-19T05:41:55.2166207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.52,224.39*59
2025-09-19T05:41:56.2170202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.64,224.32*50
2025-09-19T05:41:57.2171178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.70,224.11*53
2025-09-19T05:41:58.2169182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.58,223.94*58
2025-09-19T05:41:59.2165871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.25,224.01*5C
2025-09-19T05:42:00.2171356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.02,224.22*54
2025-09-19T05:42:01.2167126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.06,224.25*52
2025-09-19T05:42:02.2164092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.03,224.20*53
2025-09-19T05:42:03.2169397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.25,224.26*7A
2025-09-19T05:42:04.2165369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.37,224.31*7F
2025-09-19T05:42:05.2170872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.03,224.28*71
2025-09-19T05:42:06.2167552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.63,224.14*55
2025-09-19T05:42:07.2173997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.21,223.87*56
2025-09-19T05:42:08.2164746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.32,223.49*5E
2025-09-19T05:42:09.2165208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.81,223.23*59
2025-09-19T05:42:10.2165875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.12,223.24*7E
2025-09-19T05:42:11.2171238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.20,223.44*79
2025-09-19T05:42:12.2169662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.01,223.66*53
2025-09-19T05:42:13.2165206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.45,223.73*5B
2025-09-19T05:42:14.2171187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.72,223.65*5E
2025-09-19T05:42:15.2162952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.55,223.60*56
2025-09-19T05:42:16.2167697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.06,223.66*55
2025-09-19T05:42:17.2168974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.30,223.67*7E
2025-09-19T05:42:18.2265042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.25,223.47*70
2025-09-19T05:42:19.2170512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.12,223.28*5B
2025-09-19T05:42:20.2166223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.49,223.33*5B
2025-09-19T05:42:21.2164153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.76,223.42*7C
2025-09-19T05:42:22.2171324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.85,223.43*56
2025-09-19T05:42:23.2165654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.57,223.51*5D
2025-09-19T05:42:24.2173175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.06,223.65*57
2025-09-19T05:42:25.2169334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.54,223.82*71
2025-09-19T05:42:26.2170459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.96,223.88*7E
2025-09-19T05:42:27.2174118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.83,223.77*7F
2025-09-19T05:42:28.2263684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.15,223.55*7F
2025-09-19T05:42:29.2168383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.74,223.33*5B
2025-09-19T05:42:30.2163748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.23,223.26*58
2025-09-19T05:42:31.2168862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.93,223.45*70
2025-09-19T05:42:32.2171878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.17,223.72*70
2025-09-19T05:42:33.2170723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.49,223.90*77
2025-09-19T05:42:34.2265490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.52,223.82*72
2025-09-19T05:42:35.2172852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.11,223.53*51
2025-09-19T05:42:36.2167251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.77,223.32*58
2025-09-19T05:42:37.2163213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.98,223.33*57
2025-09-19T05:42:38.2166471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.75,223.38*59
2025-09-19T05:42:39.2167702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.33,223.35*53
2025-09-19T05:42:40.2264080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.03,223.22*72
2025-09-19T05:42:41.2170349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.19,223.01*7A
2025-09-19T05:42:42.2165549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.18,222.91*7C
2025-09-19T05:42:43.2172121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.16,223.05*78
2025-09-19T05:42:44.2169190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.08,223.24*76
2025-09-19T05:42:45.2169771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.05,223.33*55
2025-09-19T05:42:46.2168018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.13,223.44*53
2025-09-19T05:42:47.2163842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.28,223.46*5A
2025-09-19T05:42:48.2169194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.59,223.39*57
2025-09-19T05:42:49.2163987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.76,223.33*51
2025-09-19T05:42:50.2173268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.62,223.28*5A
2025-09-19T05:42:51.2168734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.12,223.35*55
2025-09-19T05:42:52.2262592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.50,223.54*7F
2025-09-19T05:42:53.2269946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.75,223.57*7D
2025-09-19T05:42:54.2269078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.31,223.30*7B
2025-09-19T05:42:55.2165610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.42,223.04*5B
2025-09-19T05:42:56.2170032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.82,223.08*56
2025-09-19T05:42:57.2171542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.62,223.34*52
2025-09-19T05:42:58.2168052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.00,223.64*5E
2025-09-19T05:42:59.2264963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.52,223.81*74
2025-09-19T05:43:00.2269929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.56,223.78*72
2025-09-19T05:43:01.2167740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.08,223.71*76
2025-09-19T05:43:02.2173524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.44,223.75*54
2025-09-19T05:43:03.2169121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.50,223.92*58
2025-09-19T05:43:04.2164757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.23,224.05*53
2025-09-19T05:43:05.2163842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.07,223.96*5F
2025-09-19T05:43:06.2170521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.23,223.65*58
2025-09-19T05:43:07.2165624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.48,223.41*5D
2025-09-19T05:43:08.2170122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.39,223.46*5D
2025-09-19T05:43:09.2266591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.00,223.83*70
2025-09-19T05:43:10.2268350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.27,224.18*76
2025-09-19T05:43:11.2266712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.12,224.20*7E
2025-09-19T05:43:12.2173329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.24,223.94*59
2025-09-19T05:43:13.2168314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.43,223.68*53
2025-09-19T05:43:14.2164489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.43,223.57*57
2025-09-19T05:43:15.2170289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.29,223.65*5C
2025-09-19T05:43:16.2218140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.05,223.78*59
2025-09-19T05:43:17.2173160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.09,223.86*7E
2025-09-19T05:43:18.2268217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.19,223.93*7E
2025-09-19T05:43:19.2265440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.25,223.95*75
2025-09-19T05:43:20.2271380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.09,223.82*74
2025-09-19T05:43:21.2168580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.18,223.57*51
2025-09-19T05:43:22.2262553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.32,223.47*55
2025-09-19T05:43:23.2169396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.25,223.61*5D
2025-09-19T05:43:24.2172446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.09,223.84*50
2025-09-19T05:43:25.2168750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.06,223.99*51
2025-09-19T05:43:26.2163515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.24,224.00*52
2025-09-19T05:43:27.2168768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.39,223.96*50
2025-09-19T05:43:28.2264928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.37,224.01*56
2025-09-19T05:43:29.2264086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.27,224.06*55
2025-09-19T05:43:30.2168373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.26,223.96*51
2025-09-19T05:43:31.2264088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.31,223.64*56
2025-09-19T05:43:32.2264709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.15,223.38*53
2025-09-19T05:43:33.2269537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.30,223.38*75
2025-09-19T05:43:34.2265231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.84,223.69*7E
2025-09-19T05:43:35.2271990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.17,224.12*71
2025-09-19T05:43:36.2267474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.00,224.44*78
2025-09-19T05:43:37.2270163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.30,224.54*7F
2025-09-19T05:43:38.2264720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.70,224.49*5B
2025-09-19T05:43:39.2171099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.44,224.34*50
2025-09-19T05:43:40.2167061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.60,224.05*57
2025-09-19T05:43:41.2162937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.12,223.81*58
2025-09-19T05:43:42.2168633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.11,223.86*76
2025-09-19T05:43:43.2263990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.75,224.07*7C
2025-09-19T05:43:44.2266695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.90,224.23*71
2025-09-19T05:43:45.2266420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.42,224.28*7B
2025-09-19T05:43:46.2264059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.25,224.32*5D
2025-09-19T05:43:47.2264237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.65,224.40*56
2025-09-19T05:43:48.2170495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.50,224.36*53
2025-09-19T05:43:49.2264557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.02,224.30*79
2025-09-19T05:43:50.2271365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.52,224.38*75
2025-09-19T05:43:51.2267350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.56,224.45*74
2025-09-19T05:43:52.2264153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.15,224.46*7F
2025-09-19T05:43:53.2166904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.31,224.47*53
2025-09-19T05:43:54.2263544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.52,224.55*52
2025-09-19T05:43:55.2266477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.48,224.66*5E
2025-09-19T05:43:56.2172070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.21,224.69*58
2025-09-19T05:43:57.2272992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.28,224.76*72
2025-09-19T05:43:58.2267620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.64,224.91*74
2025-09-19T05:43:59.2264701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.43,224.90*7A
2025-09-19T05:44:00.2270170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.19,224.65*58
2025-09-19T05:44:01.2164714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.75,224.46*50
2025-09-19T05:44:02.2169830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.88,224.50*54
2025-09-19T05:44:03.2164854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.57,224.65*7F
2025-09-19T05:44:04.2170818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.10,224.84*76
2025-09-19T05:44:05.2267321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.22,224.96*71
2025-09-19T05:44:06.2262763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.27,224.99*7E
2025-09-19T05:44:07.2263660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.05,224.88*7A
2025-09-19T05:44:08.2271458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.26,224.61*54
2025-09-19T05:44:09.2267012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.43,224.38*5A
2025-09-19T05:44:10.2168811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.39,224.36*5B
2025-09-19T05:44:11.2165290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.22,224.50*57
2025-09-19T05:44:12.2171463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.08,224.68*51
2025-09-19T05:44:13.2266783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.04,224.85*73
2025-09-19T05:44:14.2270533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.21,224.88*70
2025-09-19T05:44:15.2267875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.37,224.79*77
2025-09-19T05:44:16.2265094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.33,224.79*72
2025-09-19T05:44:17.2269549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.06,224.88*79
2025-09-19T05:44:18.2166981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.36,224.96*5B
2025-09-19T05:44:19.2172764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.67,224.98*54
2025-09-19T05:44:20.2168909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.58,224.89*5D
2025-09-19T05:44:21.2263402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.07,224.71*56
2025-09-19T05:44:22.2271529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.60,224.63*78
2025-09-19T05:44:23.2290309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.09,224.76*70
2025-09-19T05:44:24.2272968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.01,225.00*77
2025-09-19T05:44:25.2272084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.23,225.19*78
2025-09-19T05:44:26.2270699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.82,225.25*5A
2025-09-19T05:44:27.2171209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.47,225.22*50
2025-09-19T05:44:28.2174187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.42,225.17*57
2025-09-19T05:44:29.2269103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.84,225.03*5B
2025-09-19T05:44:30.2265427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.08,224.78*52
2025-09-19T05:44:31.2265836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.57,224.56*79
2025-09-19T05:44:32.2270629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.95,224.56*77
2025-09-19T05:44:33.2265694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.92,224.59*7F
2025-09-19T05:44:34.2272553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.43,224.54*76
2025-09-19T05:44:35.2270532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.23,224.51*54
2025-09-19T05:44:36.2266940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.69,224.56*58
2025-09-19T05:44:37.2269025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.79,224.58*5F
2025-09-19T05:44:38.2271077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.50,224.59*5A
2025-09-19T05:44:39.2271723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.08,224.72*5F
2025-09-19T05:44:40.2175102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.01,224.74*52
2025-09-19T05:44:41.2263667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.41,224.57*5C
2025-09-19T05:44:42.2263157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.75,224.48*54
2025-09-19T05:44:43.2270582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.59,224.53*5C
2025-09-19T05:44:44.2264441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.15,224.49*5F
2025-09-19T05:44:45.2273035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.16,224.23*7D
2025-09-19T05:44:46.2268125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.29,224.05*7F
2025-09-19T05:44:47.2264660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.37,224.21*7E
2025-09-19T05:44:48.2271500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.32,224.51*78
2025-09-19T05:44:49.2266393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.00,224.60*76
2025-09-19T05:44:50.2271575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.55,224.43*54
2025-09-19T05:44:51.2264760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.94,224.16*5C
2025-09-19T05:44:52.2263094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.84,223.92*52
2025-09-19T05:44:53.2270004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.24,223.91*58
2025-09-19T05:44:54.2269897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.38,224.08*54
2025-09-19T05:44:55.2265868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.39,224.18*7E
2025-09-19T05:44:56.2173417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.18,224.19*5D
2025-09-19T05:44:57.2269684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.69,224.19*53
2025-09-19T05:44:58.2270781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.79,224.16*59
2025-09-19T05:44:59.2263457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.69,223.98*59
2025-09-19T05:45:00.2268882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.46,223.67*5A
2025-09-19T05:45:01.2264485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.11,223.47*50
2025-09-19T05:45:02.2271464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.13,223.46*7B
2025-09-19T05:45:03.2270620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.18,223.75*73
2025-09-19T05:45:04.2265065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.13,224.16*71
2025-09-19T05:45:05.2271599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.12,224.37*77
2025-09-19T05:45:06.2268194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.07,224.30*74
2025-09-19T05:45:07.2264473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.09,224.19*5D
2025-09-19T05:45:08.2269576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.41,224.12*55
2025-09-19T05:45:09.2269452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.74,224.18*5D
2025-09-19T05:45:10.2265023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.71,224.38*5D
2025-09-19T05:45:11.2271633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.23,224.51*50
2025-09-19T05:45:12.2266713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.35,224.53*77
2025-09-19T05:45:13.2272673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.66,224.48*76
2025-09-19T05:45:14.2268291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.48,224.40*7F
2025-09-19T05:45:15.2264085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.03,224.36*7E
2025-09-19T05:45:16.2271391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.28,224.40*5F
2025-09-19T05:45:17.2195421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.34,224.43*5B
2025-09-19T05:45:18.2271870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.28,224.43*57
2025-09-19T05:45:19.2270654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.21,224.48*5B
2025-09-19T05:45:20.2271922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.06,224.56*50
2025-09-19T05:45:21.2267151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.18,224.58*72
2025-09-19T05:45:22.2272592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.37,224.52*78
2025-09-19T05:45:23.2267895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.42,224.47*74
2025-09-19T05:45:24.2264311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.25,224.45*7F
2025-09-19T05:45:25.2268909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.11,224.38*5C
2025-09-19T05:45:26.2265626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.38,224.30*54
2025-09-19T05:45:27.2266546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.41,224.37*53
2025-09-19T05:45:28.2271287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.23,224.61*50
2025-09-19T05:45:29.2268186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.03,224.80*5E
2025-09-19T05:45:30.2263606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.21,224.69*5D
2025-09-19T05:45:31.2270463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.78,224.29*5E
2025-09-19T05:45:32.2266673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.24,223.79*53
2025-09-19T05:45:33.2266450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.09,223.57*5A
2025-09-19T05:45:34.2172173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.24,223.85*77
2025-09-19T05:45:35.2269058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.84,224.39*5A
2025-09-19T05:45:36.2271376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.38,224.78*7A
2025-09-19T05:45:37.2266179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.93,224.77*76
2025-09-19T05:45:38.2272069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.13,224.50*53
2025-09-19T05:45:39.2265062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.12,224.16*55
2025-09-19T05:45:40.2269933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.60,224.00*51
2025-09-19T05:45:41.2267370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.48,224.01*59
2025-09-19T05:45:42.2272831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.86,224.00*58
2025-09-19T05:45:43.2267523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.06,224.05*7E
2025-09-19T05:45:44.2263588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.99,224.29*71
2025-09-19T05:45:45.2271981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.34,224.39*76
2025-09-19T05:45:46.2271759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.70,224.06*7C
2025-09-19T05:45:47.2270727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.44,223.62*52
2025-09-19T05:45:48.2268908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.35,223.32*5D
2025-09-19T05:45:49.2265951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.49,223.42*71
2025-09-19T05:45:50.2271734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.79,223.76*75
2025-09-19T05:45:51.2268211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.22,223.98*7F
2025-09-19T05:45:52.2271521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.81,224.03*76
2025-09-19T05:45:53.2271503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.70,224.03*71
2025-09-19T05:45:54.2268255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.02,223.95*71
2025-09-19T05:45:55.2267897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.78,223.87*55
2025-09-19T05:45:56.2264871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.13,223.94*58
2025-09-19T05:45:57.2270682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.87,224.06*59
2025-09-19T05:45:58.2266464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.26,224.02*55
2025-09-19T05:45:59.2271483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.35,223.87*7A
2025-09-19T05:46:00.2271564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.73,223.74*72
2025-09-19T05:46:01.2267950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.65,223.77*7A
2025-09-19T05:46:02.2263427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.07,223.78*76
2025-09-19T05:46:03.2270345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.62,223.84*5F
2025-09-19T05:46:04.2270009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.89,223.98*57
2025-09-19T05:46:05.2265951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.72,224.14*51
2025-09-19T05:46:06.2266085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.34,224.30*54
2025-09-19T05:46:07.2263363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.01,224.39*71
2025-09-19T05:46:08.2270954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.23,224.34*7F
2025-09-19T05:46:09.2265787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.28,224.27*7C
2025-09-19T05:46:10.2264373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.18,224.24*72
2025-09-19T05:46:11.2270431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.05,224.22*74
2025-09-19T05:46:12.2264821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.06,224.14*79
2025-09-19T05:46:13.2271077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.16,224.08*70
2025-09-19T05:46:14.2267285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.16,224.07*7C
2025-09-19T05:46:15.2263121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.06,224.01*57
2025-09-19T05:46:16.2265673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.24,224.10*5B
2025-09-19T05:46:17.2264363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.24,224.40*51
2025-09-19T05:46:18.2264695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.09,224.66*76
2025-09-19T05:46:19.2263275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.10,224.78*7A
2025-09-19T05:46:20.2263883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.17,224.75*73
2025-09-19T05:46:21.2277414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.00,224.58*51
2025-09-19T05:46:22.2265892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.31,224.27*53
2025-09-19T05:46:23.2271174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.42,224.01*57
2025-09-19T05:46:24.2267718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.19,224.05*5D
2025-09-19T05:46:25.2267626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.17,224.29*74
2025-09-19T05:46:26.2265382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.31,224.49*74
2025-09-19T05:46:27.2270925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.11,224.48*7F
2025-09-19T05:46:28.2267510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.18,224.39*5C
2025-09-19T05:46:29.2269220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.32,224.40*53
2025-09-19T05:46:30.2266831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.26,224.63*56
2025-09-19T05:46:31.2269611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.13,224.88*76
2025-09-19T05:46:32.2265517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.05,224.94*7D
2025-09-19T05:46:33.2263914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.12,224.78*76
2025-09-19T05:46:34.2265010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.06,224.53*54
2025-09-19T05:46:35.2270780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.39,224.29*5C
2025-09-19T05:46:36.2271832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.57,224.14*50
2025-09-19T05:46:37.2268370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.39,224.18*58
2025-09-19T05:46:38.2264091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.14,224.39*75
2025-09-19T05:46:39.2269188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.65,224.56*76
2025-09-19T05:46:40.2267509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.74,224.62*7E
2025-09-19T05:46:41.2264282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.40,224.65*7A
2025-09-19T05:46:42.2270160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.10,224.78*5D
2025-09-19T05:46:43.2265860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.57,224.89*57
2025-09-19T05:46:44.2271710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.74,224.96*59
2025-09-19T05:46:45.2267897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.54,225.01*58
2025-09-19T05:46:46.2272648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.24,224.96*5C
2025-09-19T05:46:47.2265206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.08,224.75*59
2025-09-19T05:46:48.2271423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.05,224.50*7C
2025-09-19T05:46:49.2267464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.23,224.43*79
2025-09-19T05:46:50.2263405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.36,224.51*71
2025-09-19T05:46:51.2271691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.38,224.72*71
2025-09-19T05:46:52.2267139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.18,224.87*7B
2025-09-19T05:46:53.2264426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.20,224.83*58
2025-09-19T05:46:54.2270559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.49,224.67*5C
2025-09-19T05:46:55.2266225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.49,224.54*5B
2025-09-19T05:46:56.2272599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.33,224.45*52
2025-09-19T05:46:57.2268526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.12,224.41*54
2025-09-19T05:46:58.2265028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.15,224.53*7A
2025-09-19T05:46:59.2269940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.30,224.62*78
2025-09-19T05:47:00.2266190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.12,224.54*7A
2025-09-19T05:47:01.2273651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.30,224.34*55
2025-09-19T05:47:02.2269397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.78,224.01*55
2025-09-19T05:47:03.2263262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.05,223.70*58
2025-09-19T05:47:04.2268835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.82,223.60*5E
2025-09-19T05:47:05.2265435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.16,223.70*55
2025-09-19T05:47:06.2264388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.52,223.82*74
2025-09-19T05:47:07.2265291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.83,223.87*78
2025-09-19T05:47:08.2270868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.58,223.85*75
2025-09-19T05:47:09.2267376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.06,223.77*53
2025-09-19T05:47:10.2273684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.72,223.62*57
2025-09-19T05:47:11.2269161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.04,223.57*52
2025-09-19T05:47:12.2264442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.92,223.69*5B
2025-09-19T05:47:13.2264052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.47,223.86*5B
2025-09-19T05:47:14.2269589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.07,223.92*59
2025-09-19T05:47:15.2265066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.10,223.87*77
2025-09-19T05:47:16.2270298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.24,223.80*76
2025-09-19T05:47:17.2272793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.37,223.70*78
2025-09-19T05:47:18.2266488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.32,223.49*78
2025-09-19T05:47:19.2264232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.03,223.35*72
2025-09-19T05:47:20.2268459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.31,223.44*5A
2025-09-19T05:47:21.2273013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.43,223.70*54
2025-09-19T05:47:22.2336336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.25,223.96*5A
2025-09-19T05:47:23.2264396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.10,223.99*52
2025-09-19T05:47:24.2270331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.17,223.86*5C
2025-09-19T05:47:25.2265924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.49,223.71*58
2025-09-19T05:47:26.2271470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.75,223.57*56
2025-09-19T05:47:27.2268500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.52,223.53*79
2025-09-19T05:47:28.2270164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.12,223.61*55
2025-09-19T05:47:29.2264006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.68,223.64*7C
2025-09-19T05:47:30.2270792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.66,223.42*73
2025-09-19T05:47:31.2335864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.08,223.13*75
2025-09-19T05:47:32.2268008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.62,223.00*57
2025-09-19T05:47:33.2265406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.97,223.14*5B
2025-09-19T05:47:34.2263543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.77,223.39*58
2025-09-19T05:47:35.2272647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.23,223.56*51
2025-09-19T05:47:36.2267999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.35,223.65*7F
2025-09-19T05:47:37.2264624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.68,223.66*73
2025-09-19T05:47:38.2270627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.51,223.52*7B
2025-09-19T05:47:39.2266851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.03,223.28*59
2025-09-19T05:47:40.2270106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.56,223.05*5B
2025-09-19T05:47:41.2264518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.72,222.96*59
2025-09-19T05:47:42.2270432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.34,223.19*77
2025-09-19T05:47:43.2266431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.30,223.54*54
2025-09-19T05:47:44.2272511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.63,223.62*7D
2025-09-19T05:47:45.2268667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.42,223.43*70
2025-09-19T05:47:46.2265369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.14,223.11*55
2025-09-19T05:47:47.2270825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.64,222.92*5F
2025-09-19T05:47:48.2266730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.67,223.05*52
2025-09-19T05:47:49.2263793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.33,223.43*75
2025-09-19T05:47:50.2266948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.01,223.80*7B
2025-09-19T05:47:51.2268300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.05,223.77*71
2025-09-19T05:47:52.2266644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.20,223.37*50
2025-09-19T05:47:53.2270352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.53,223.01*53
2025-09-19T05:47:54.2269268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.62,222.91*7F
2025-09-19T05:47:55.2267360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.44,222.94*7C
2025-09-19T05:47:56.2264094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.09,222.98*5A
2025-09-19T05:47:57.2273188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.13,223.03*76
2025-09-19T05:47:58.2267108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.01,222.98*76
2025-09-19T05:47:59.2267223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.41,222.76*53
2025-09-19T05:48:00.2272808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.70,222.57*51
2025-09-19T05:48:01.2267529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.43,222.55*5B
2025-09-19T05:48:02.2264177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.14,222.72*7A
2025-09-19T05:48:03.2270064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.36,222.85*73
2025-09-19T05:48:04.2265073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.03,222.72*58
2025-09-19T05:48:05.2272042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.77,222.41*53
2025-09-19T05:48:06.2266616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.30,222.13*55
2025-09-19T05:48:07.2264005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.25,221.97*55
2025-09-19T05:48:08.2270507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.66,221.98*78
2025-09-19T05:48:09.2263938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.06,222.14*5D
2025-09-19T05:48:10.2271303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.40,222.25*7C
2025-09-19T05:48:11.2272145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.12,222.17*70
2025-09-19T05:48:12.2266759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.52,222.00*5F
2025-09-19T05:48:13.2270843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.92,221.87*53
2025-09-19T05:48:14.2271169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.80,221.86*53
2025-09-19T05:48:15.2266995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.26,221.99*57
2025-09-19T05:48:16.2265440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.40,222.19*7C
2025-09-19T05:48:17.2272477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.73,222.32*78
2025-09-19T05:48:18.2269743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.52,222.36*79
2025-09-19T05:48:19.2263270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.22,222.15*53
2025-09-19T05:48:20.2271071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.18,221.74*5C
2025-09-19T05:48:21.2267680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.77,221.39*58
2025-09-19T05:48:22.2272787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.53,221.41*50
2025-09-19T05:48:23.2269167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.62,221.78*70
2025-09-19T05:48:24.2263910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.46,222.20*5F
2025-09-19T05:48:25.2271031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.19,222.44*77
2025-09-19T05:48:26.2268744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.18,222.36*76
2025-09-19T05:48:27.2265760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.51,222.08*77
2025-09-19T05:48:28.2269987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.30,221.77*5F
2025-09-19T05:48:29.2273092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.65,221.75*50
2025-09-19T05:48:30.2269038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.47,222.07*7F
2025-09-19T05:48:31.2263055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.25,222.36*54
2025-09-19T05:48:32.2269497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.34,222.36*5B
2025-09-19T05:48:33.2264875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.55,222.22*54
2025-09-19T05:48:34.2270543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.57,222.08*58
2025-09-19T05:48:35.2265889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.35,221.95*54
2025-09-19T05:48:36.2271624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.03,221.91*58
2025-09-19T05:48:37.2245440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.33,222.08*7A
2025-09-19T05:48:38.2263124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.42,222.35*7B
2025-09-19T05:48:39.2269158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.11,222.41*7D
2025-09-19T05:48:40.2269294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.15,222.30*57
2025-09-19T05:48:41.2265606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.02,222.29*75
2025-09-19T05:48:42.2271337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.44,222.41*78
2025-09-19T05:48:43.2269570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.62,222.57*7B
2025-09-19T05:48:44.2268279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.22,222.57*79
2025-09-19T05:48:45.2264066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.54,222.45*57
2025-09-19T05:48:46.2265512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.07,222.49*5A
2025-09-19T05:48:47.2272451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.08,222.72*71
2025-09-19T05:48:48.2267867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.68,222.95*7A
2025-09-19T05:48:49.2272380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.17,223.00*56
2025-09-19T05:48:50.2269375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.26,222.92*7D
2025-09-19T05:48:51.2264074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.48,222.81*7C
2025-09-19T05:48:52.2268872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.50,222.73*7F
2025-09-19T05:48:53.2265255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.43,222.74*74
2025-09-19T05:48:54.2271236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.33,222.77*7B
2025-09-19T05:48:55.2269048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.17,222.72*7B
2025-09-19T05:48:56.2264424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.02,222.69*50
2025-09-19T05:48:57.2270162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.26,222.75*55
2025-09-19T05:48:58.2269044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.50,222.94*5F
2025-09-19T05:48:59.2265073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.85,223.00*76
2025-09-19T05:49:00.2270521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.02,222.95*5D
2025-09-19T05:49:01.2267922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.70,223.03*53
2025-09-19T05:49:02.2264856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.04,223.20*51
2025-09-19T05:49:03.2270710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.50,223.21*7D
2025-09-19T05:49:04.2265748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.73,223.06*79
2025-09-19T05:49:05.2273750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.68,222.92*76
2025-09-19T05:49:06.2267460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.27,222.81*75
2025-09-19T05:49:07.2264496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.32,222.74*5E
2025-09-19T05:49:08.2269186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.88,222.67*50
2025-09-19T05:49:09.2269928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.00,222.66*52
2025-09-19T05:49:10.2269058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.65,222.74*52
2025-09-19T05:49:11.2264075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.12,222.93*59
2025-09-19T05:49:12.2263292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.19,223.08*78
2025-09-19T05:49:13.2267677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.20,223.07*75
2025-09-19T05:49:14.2266917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.12,222.96*71
2025-09-19T05:49:15.2268892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.00,222.85*77
2025-09-19T05:49:16.2266730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.18,222.81*50
2025-09-19T05:49:17.2270443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.28,222.81*52
2025-09-19T05:49:18.2265772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.27,222.78*5C
2025-09-19T05:49:19.2269597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.23,222.70*54
2025-09-19T05:49:20.2265515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.26,222.52*5C
2025-09-19T05:49:21.2272495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.37,222.35*5D
2025-09-19T05:49:22.2267198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.29,222.50*5A
2025-09-19T05:49:23.2263412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.13,222.90*77
2025-09-19T05:49:24.2262961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.09,223.15*71
2025-09-19T05:49:25.2268334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.10,223.17*5A
2025-09-19T05:49:26.2264612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.06,222.99*7D
2025-09-19T05:49:27.2271221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.28,222.65*73
2025-09-19T05:49:28.2267385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.45,222.44*7E
2025-09-19T05:49:29.2264439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.43,222.52*7F
2025-09-19T05:49:30.2269954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.21,222.82*77
2025-09-19T05:49:31.2265544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.24,223.14*51
2025-09-19T05:49:32.2271928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.75,223.22*5A
2025-09-19T05:49:33.2268387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.12,222.95*5E
2025-09-19T05:49:34.2265621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.07,222.67*53
2025-09-19T05:49:35.2271074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.66,222.49*57
2025-09-19T05:49:36.2268019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.15,222.40*51
2025-09-19T05:49:37.2262960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.32,222.41*51
2025-09-19T05:49:38.2271113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.62,222.53*70
2025-09-19T05:49:39.2273069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.69,222.81*7C
2025-09-19T05:49:40.2267357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.47,223.16*75
2025-09-19T05:49:41.2268632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.03,223.41*51
2025-09-19T05:49:42.2266174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.58,223.44*59
2025-09-19T05:49:43.2272045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.95,223.22*5C
2025-09-19T05:49:44.2267839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.01,222.88*58
2025-09-19T05:49:45.2262946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.81,222.57*5C
2025-09-19T05:49:46.2270397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.41,222.37*54
2025-09-19T05:49:47.2265990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.02,222.23*7F
2025-09-19T05:49:48.2271555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.33,222.12*7A
2025-09-19T05:49:49.2267064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.59,222.25*72
2025-09-19T05:49:50.2263758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.72,222.61*55
2025-09-19T05:49:51.2267828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.52,223.06*72
2025-09-19T05:49:52.2266585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.07,223.46*73
2025-09-19T05:49:53.2272872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.42,223.67*5F
2025-09-19T05:49:54.2266860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.72,223.56*5B
2025-09-19T05:49:55.2273052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.78,223.25*5C
2025-09-19T05:49:56.2264508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.67,222.87*5A
2025-09-19T05:49:57.2269173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.49,222.60*59
2025-09-19T05:49:58.2271845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.17,222.54*54
2025-09-19T05:49:59.2267723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.07,222.52*79
2025-09-19T05:50:00.2339646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.05,222.49*7F
2025-09-19T05:50:01.2267845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.03,222.51*57
2025-09-19T05:50:02.2265938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.10,222.54*51
2025-09-19T05:50:03.2271804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.02,222.67*7D
2025-09-19T05:50:04.2271369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.21,222.86*72
2025-09-19T05:50:05.2272735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.28,223.05*79
2025-09-19T05:50:06.2263051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.11,223.28*74
2025-09-19T05:50:07.2269328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.30,223.39*5A
2025-09-19T05:50:08.2265818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.84,223.20*5B
2025-09-19T05:50:09.2265575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.08,222.90*53
2025-09-19T05:50:10.2271441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.73,222.68*59
2025-09-19T05:50:11.2269253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.05,222.66*55
2025-09-19T05:50:12.2271437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.74,222.81*78
2025-09-19T05:50:13.2267526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.94,222.96*7F
2025-09-19T05:50:14.2271362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.55,223.04*7F
2025-09-19T05:50:15.2266001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.25,223.04*5A
2025-09-19T05:50:16.2263490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.99,223.01*50
2025-09-19T05:50:17.2269480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.20,222.96*50
2025-09-19T05:50:18.2267543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.81,223.03*58
2025-09-19T05:50:19.2272555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.04,223.24*5E
2025-09-19T05:50:20.2268967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.69,223.46*71
2025-09-19T05:50:21.2262652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.88,223.53*79
2025-09-19T05:50:22.2268798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.44,223.47*7A
2025-09-19T05:50:23.2265077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.24,223.45*57
2025-09-19T05:50:24.2270738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.70,223.56*55
2025-09-19T05:50:25.2267790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.69,223.70*55
2025-09-19T05:50:26.2266419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.24,223.76*53
2025-09-19T05:50:27.2272910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.38,223.69*7C
2025-09-19T05:50:28.2267365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.92,223.61*76
2025-09-19T05:50:29.2263998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.14,223.46*7B
2025-09-19T05:50:30.2269763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.76,223.27*7E
2025-09-19T05:50:31.2264906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.11,223.13*56
2025-09-19T05:50:32.2271827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.02,223.19*59
2025-09-19T05:50:33.2268631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.44,223.50*57
2025-09-19T05:50:34.2264337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.10,224.02*7D
2025-09-19T05:50:35.2270374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.15,224.54*7A
2025-09-19T05:50:36.2267743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.87,224.77*79
2025-09-19T05:50:37.2265568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.34,224.51*77
2025-09-19T05:50:38.2264269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-1.13,224.00*78
2025-09-19T05:50:39.2262890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.44,223.59*7F
2025-09-19T05:50:40.2268734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.40,223.38*5D
2025-09-19T05:50:41.2262961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.98,223.36*51
2025-09-19T05:50:42.2270005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.13,223.51*55
2025-09-19T05:50:43.2269299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.98,223.77*54
2025-09-19T05:50:44.2263836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.67,223.93*57
2025-09-19T05:50:45.2271865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.09,224.00*5B
2025-09-19T05:50:46.2266084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.63,224.08*5F
2025-09-19T05:50:47.2267442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.96,224.01*78
2025-09-19T05:50:48.2263983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.65,223.80*71
2025-09-19T05:50:49.2269272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.04,223.64*74
2025-09-19T05:50:50.2264830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.57,223.58*58
2025-09-19T05:50:51.2271768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.90,223.63*5A
2025-09-19T05:50:52.2268237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.94,223.64*5C
2025-09-19T05:50:53.2264255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.75,223.48*56
2025-09-19T05:50:54.2268479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.34,223.36*54
2025-09-19T05:50:55.2264933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.28,223.51*73
2025-09-19T05:50:56.2270077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.53,223.61*7C
2025-09-19T05:50:57.2265511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.16,223.51*75
2025-09-19T05:50:58.2271097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.46,223.38*50
2025-09-19T05:50:59.2266714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.96,223.21*54
2025-09-19T05:51:00.2265760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.04,223.01*50
2025-09-19T05:51:01.2265211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.68,222.97*5E
2025-09-19T05:51:02.2264386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.23,223.12*7E
2025-09-19T05:51:03.2269752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.02,223.26*5A
2025-09-19T05:51:04.2264304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.03,223.33*7E
2025-09-19T05:51:05.2271496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.13,223.25*5E
2025-09-19T05:51:06.2265860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.26,222.94*55
2025-09-19T05:51:07.2273604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.16,222.65*5C
2025-09-19T05:51:08.2268176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.05,222.52*7F
2025-09-19T05:51:09.2262765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.08,222.53*75
2025-09-19T05:51:10.2270496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.18,222.61*5F
2025-09-19T05:51:11.2268740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.54,222.70*50
2025-09-19T05:51:12.2263749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.71,222.75*55
2025-09-19T05:51:13.2267705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.74,222.75*56
2025-09-19T05:51:14.2273323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.67,222.77*56
2025-09-19T05:51:15.2268834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.48,222.75*5D
2025-09-19T05:51:16.2268125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.09,222.76*5B
2025-09-19T05:51:17.2264155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.31,222.75*7E
2025-09-19T05:51:18.2262991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.54,222.68*7E
2025-09-19T05:51:19.2269538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.39,222.54*77
2025-09-19T05:51:20.2265093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.15,222.44*57
2025-09-19T05:51:21.2270878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.76,222.41*54
2025-09-19T05:51:22.2267108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.06,222.41*56
2025-09-19T05:51:23.2262629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.78,222.48*59
2025-09-19T05:51:24.2269087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.08,222.55*59
2025-09-19T05:51:25.2264551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.42,222.46*7D
2025-09-19T05:51:26.2270670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.40,222.36*78
2025-09-19T05:51:27.2270063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.08,222.28*53
2025-09-19T05:51:28.2265002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.50,222.30*51
2025-09-19T05:51:29.2273015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.28,222.64*74
2025-09-19T05:51:30.2267012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.52,223.16*7F
2025-09-19T05:51:31.2264894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.06,223.40*7A
2025-09-19T05:51:32.2272431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.85,223.25*7B
2025-09-19T05:51:33.2268785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.13,222.91*71
2025-09-19T05:51:34.2272855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.70,222.62*53
2025-09-19T05:51:35.2266726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.25,222.41*54
2025-09-19T05:51:36.2273055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.29,222.23*56
2025-09-19T05:51:37.2265951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.78,222.17*5D
2025-09-19T05:51:38.2272384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.07,222.26*7C
2025-09-19T05:51:39.2366003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.91,222.57*70
2025-09-19T05:51:40.2266000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.33,223.06*7A
2025-09-19T05:51:41.2271898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.08,223.51*7E
2025-09-19T05:51:42.2267263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.19,223.69*71
2025-09-19T05:51:43.2264444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.93,223.46*5F
2025-09-19T05:51:44.2270645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.62,222.93*5E
2025-09-19T05:51:45.2270782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.36,222.45*53
2025-09-19T05:51:46.2267615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.31,222.32*50
2025-09-19T05:51:47.2265748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.78,222.40*5A
2025-09-19T05:51:48.2272186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.17,222.51*7F
2025-09-19T05:51:49.2271645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.74,222.66*7D
2025-09-19T05:51:50.2267663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.11,222.78*54
2025-09-19T05:51:51.2269878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.78,222.85*59
2025-09-19T05:51:52.2265024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.96,222.88*5E
2025-09-19T05:51:53.2272054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.62,222.83*5B
2025-09-19T05:51:54.2266955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.08,222.80*51
2025-09-19T05:51:55.2264302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.34,222.88*7D
2025-09-19T05:51:56.2269493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.41,222.97*77
2025-09-19T05:51:57.2364896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.16,222.99*78
2025-09-19T05:51:58.2262574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.05,222.97*5F
2025-09-19T05:51:59.2270214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.02,222.95*5F
2025-09-19T05:52:00.2364284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.20,223.04*79
2025-09-19T05:52:01.2270947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.34,223.09*70
2025-09-19T05:52:02.2366627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.15,223.05*7E
2025-09-19T05:52:03.2272494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.27,222.96*54
2025-09-19T05:52:04.2269121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.72,222.76*59
2025-09-19T05:52:05.2263779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.01,222.51*59
2025-09-19T05:52:06.2267597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.08,222.35*5D
2025-09-19T05:52:07.2264980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.76,222.34*57
2025-09-19T05:52:08.2270527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.03,222.54*7E
2025-09-19T05:52:09.2365850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.79,222.88*72
2025-09-19T05:52:10.2364640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.26,223.24*7A
2025-09-19T05:52:11.2273803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.06,223.54*73
2025-09-19T05:52:12.2270526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.13,223.49*78
2025-09-19T05:52:13.2267003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.07,222.94*5F
2025-09-19T05:52:14.2264432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.71,222.31*5B
2025-09-19T05:52:15.2267751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.41,222.09*5F
2025-09-19T05:52:16.2264444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.50,222.27*7D
2025-09-19T05:52:17.2269306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.42,222.56*51
2025-09-19T05:52:18.2365855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.96,222.84*7D
2025-09-19T05:52:19.2364347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.97,223.05*76
2025-09-19T05:52:20.2370463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.56,223.20*7A
2025-09-19T05:52:21.2272696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.05,223.29*71
2025-09-19T05:52:22.2267832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.35,223.31*53
2025-09-19T05:52:23.2264240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.58,223.22*5D
2025-09-19T05:52:24.2269728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.65,223.11*5A
2025-09-19T05:52:25.2266536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.48,223.11*59
2025-09-19T05:52:26.2272344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.18,223.19*50
2025-09-19T05:52:27.2368316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.02,223.19*74
2025-09-19T05:52:28.2264364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.02,223.17*53
2025-09-19T05:52:29.2271684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.22,223.16*55
2025-09-19T05:52:30.2270102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.39,223.13*5F
2025-09-19T05:52:31.2273683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.30,223.12*53
2025-09-19T05:52:32.2368911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.01,223.12*72
2025-09-19T05:52:33.2363316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.32,223.21*7F
2025-09-19T05:52:34.2369775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.37,223.33*7B
2025-09-19T05:52:35.2366094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.05,223.30*70
2025-09-19T05:52:36.2273457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.53,223.11*53
2025-09-19T05:52:37.2267083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.04,222.89*50
2025-09-19T05:52:38.2266170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.12,222.71*55
2025-09-19T05:52:39.2272918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.58,222.65*5A
2025-09-19T05:52:40.2368253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.37,222.69*72
2025-09-19T05:52:41.2368207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.25,222.87*71
2025-09-19T05:52:42.2295295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.43,223.06*74
2025-09-19T05:52:43.2371133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.68,223.10*7C
2025-09-19T05:52:44.2265963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.46,223.03*5F
2025-09-19T05:52:45.2267255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.30,222.91*5B
2025-09-19T05:52:46.2264616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.59,222.74*5F
2025-09-19T05:52:47.2269042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.31,222.64*51
2025-09-19T05:52:48.2271120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.49,222.65*5E
2025-09-19T05:52:49.2366137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.49,222.70*70
2025-09-19T05:52:50.2372584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.06,222.75*7B
2025-09-19T05:52:51.2368115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.97,222.80*7C
2025-09-19T05:52:52.2364236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.32,222.79*71
2025-09-19T05:52:53.2270386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.45,222.77*51
2025-09-19T05:52:54.2268020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.91,222.75*50
2025-09-19T05:52:55.2272822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.97,222.76*5F
2025-09-19T05:52:56.2265488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.82,222.83*5B
2025-09-19T05:52:57.2267605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.64,222.89*54
2025-09-19T05:52:58.2262139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.46,222.82*53
2025-09-19T05:52:59.2270069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.29,222.59*54
2025-09-19T05:53:00.2267026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.06,222.42*5D
2025-09-19T05:53:01.2367769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.21,222.50*7B
2025-09-19T05:53:02.2364477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.39,222.65*75
2025-09-19T05:53:03.2364017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.53,222.74*77
2025-09-19T05:53:04.2373476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.76,222.82*79
2025-09-19T05:53:05.2369677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.93,222.96*7D
2025-09-19T05:53:06.2364001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.75,223.08*75
2025-09-19T05:53:07.2369851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.07,223.04*78
2025-09-19T05:53:08.2269866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.88,222.87*53
2025-09-19T05:53:09.2266278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.49,222.71*5B
2025-09-19T05:53:10.2269858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.42,222.67*54
2025-09-19T05:53:11.2268155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.88,222.80*55
2025-09-19T05:53:12.2262407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.32,222.88*51
2025-09-19T05:53:13.2367981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.05,222.75*7C
2025-09-19T05:53:14.2362854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.25,222.53*7A
2025-09-19T05:53:15.2371555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.42,222.43*73
2025-09-19T05:53:16.2369342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.57,222.53*7F
2025-09-19T05:53:17.2365469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.51,222.69*7A
2025-09-19T05:53:18.2371698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.09,222.71*73
2025-09-19T05:53:19.2367907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.63,222.53*5A
2025-09-19T05:53:20.2363962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.20,222.20*58
2025-09-19T05:53:21.2268723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.31,221.92*5F
2025-09-19T05:53:22.2265396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.91,221.83*51
2025-09-19T05:53:23.2370092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.29,221.87*54
2025-09-19T05:53:24.2366608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.14,221.99*7A
2025-09-19T05:53:25.2371831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.15,222.09*76
2025-09-19T05:53:26.2269970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.25,222.18*53
2025-09-19T05:53:27.2264308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.67,222.28*59
2025-09-19T05:53:28.2269586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.81,222.43*5C
2025-09-19T05:53:29.2364279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.68,222.46*5C
2025-09-19T05:53:30.2364101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.33,222.19*54
2025-09-19T05:53:31.2371897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.24,221.81*75
2025-09-19T05:53:32.2367682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.86,221.65*74
2025-09-19T05:53:33.2372496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.16,221.86*5B
2025-09-19T05:53:34.2369543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.78,222.19*50
2025-09-19T05:53:35.2363954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.21,222.28*5C
2025-09-19T05:53:36.2371322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.24,222.18*50
2025-09-19T05:53:37.2367801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.81,222.11*5E
2025-09-19T05:53:38.2272157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.78,222.16*55
2025-09-19T05:53:39.2269492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.30,222.16*54
2025-09-19T05:53:40.2365464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.47,222.11*54
2025-09-19T05:53:41.2369642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.53,222.12*7F
2025-09-19T05:53:42.2363286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.43,222.33*79
2025-09-19T05:53:43.2365670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.90,222.59*7E
2025-09-19T05:53:44.2372204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.63,222.59*72
2025-09-19T05:53:45.2366218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.84,222.46*75
2025-09-19T05:53:46.2372300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.09,222.36*5A
2025-09-19T05:53:47.2369738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.83,222.34*59
2025-09-19T05:53:48.2364363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.16,222.45*52
2025-09-19T05:53:49.2271920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.96,222.72*56
2025-09-19T05:53:50.2266907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.51,223.02*52
2025-09-19T05:53:51.2364215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.21,223.05*51
2025-09-19T05:53:52.2269417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.09,222.85*52
2025-09-19T05:53:53.2369036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.09,222.71*72
2025-09-19T05:53:54.2364259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.36,222.71*7D
2025-09-19T05:53:55.2365256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.53,222.73*70
2025-09-19T05:53:56.2368924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.59,222.73*75
2025-09-19T05:53:57.2365959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.59,222.72*70
2025-09-19T05:53:58.2387000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.58,222.76*70
2025-09-19T05:53:59.2370750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.40,222.84*74
2025-09-19T05:54:00.2369857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.10,222.91*5C
2025-09-19T05:54:01.2365489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.81,222.88*5B
2025-09-19T05:54:02.2371058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.43,222.75*51
2025-09-19T05:54:03.2271157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.67,222.58*5A
2025-09-19T05:54:04.2365633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.28,222.48*52
2025-09-19T05:54:05.2271299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.32,222.48*52
2025-09-19T05:54:06.2366239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.77,222.53*52
2025-09-19T05:54:07.2369463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.48,222.50*74
2025-09-19T05:54:08.2365912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.54,222.43*7B
2025-09-19T05:54:09.2371971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.01,222.45*7F
2025-09-19T05:54:10.2369639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.15,222.52*7C
2025-09-19T05:54:11.2366240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.59,222.61*58
2025-09-19T05:54:12.2370764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.83,222.88*58
2025-09-19T05:54:13.2366731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.71,223.15*59
2025-09-19T05:54:14.2364299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.55,223.07*5C
2025-09-19T05:54:15.2370289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.52,222.75*52
2025-09-19T05:54:16.2365441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.62,222.32*5C
2025-09-19T05:54:17.2270922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.68,222.05*56
2025-09-19T05:54:18.2266579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.36,222.17*79
2025-09-19T05:54:19.2373582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.21,222.42*53
2025-09-19T05:54:20.2369447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.70,222.57*7A
2025-09-19T05:54:21.2366988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.82,222.68*73
2025-09-19T05:54:22.2371292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.46,222.88*75
2025-09-19T05:54:23.2368626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.20,223.05*57
2025-09-19T05:54:24.2378689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.75,223.05*52
2025-09-19T05:54:25.2367649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.82,222.95*5F
2025-09-19T05:54:26.2362599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.27,222.90*5A
2025-09-19T05:54:27.2367329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.50,222.81*70
2025-09-19T05:54:28.2373242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.84,222.64*74
2025-09-19T05:54:29.2371302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.46,222.57*7C
2025-09-19T05:54:30.2367239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.32,222.69*58
2025-09-19T05:54:31.2263908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.87,222.95*78
2025-09-19T05:54:32.2270718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.92,223.18*7C
2025-09-19T05:54:33.2366624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.71,223.22*51
2025-09-19T05:54:34.2370588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.52,223.15*5C
2025-09-19T05:54:35.2407421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.39,223.04*53
2025-09-19T05:54:36.2369302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.15,222.89*57
2025-09-19T05:54:37.2363754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.16,222.75*7D
2025-09-19T05:54:38.2369508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.39,222.59*76
2025-09-19T05:54:39.2365790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.28,222.33*75
2025-09-19T05:54:40.2370866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.03,222.22*50
2025-09-19T05:54:41.2366751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.16,222.43*51
2025-09-19T05:54:42.2362586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.06,222.80*70
2025-09-19T05:54:43.2369102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.02,223.04*7D
2025-09-19T05:54:44.2364699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.05,223.15*52
2025-09-19T05:54:45.2370392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.29,223.09*54
2025-09-19T05:54:46.2365877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.64,222.84*53
2025-09-19T05:54:47.2371405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.06,222.48*58
2025-09-19T05:54:48.2366221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.34,222.26*51
2025-09-19T05:54:49.2362903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.16,222.22*57
2025-09-19T05:54:50.2370438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.35,222.32*57
2025-09-19T05:54:51.2370914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.71,222.53*7B
2025-09-19T05:54:52.2366201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.32,222.70*7E
2025-09-19T05:54:53.2371560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.02,222.70*78
2025-09-19T05:54:54.2368314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.12,222.63*7A
2025-09-19T05:54:55.2365968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.71,222.56*52
2025-09-19T05:54:56.2371479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.02,222.51*54
2025-09-19T05:54:57.2367514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.84,222.42*59
2025-09-19T05:54:58.2365016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.35,222.32*59
2025-09-19T05:54:59.2370785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.25,222.35*7D
2025-09-19T05:55:00.2370418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.66,222.48*7C
2025-09-19T05:55:01.2365912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.45,222.52*7D
2025-09-19T05:55:02.2373140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.29,222.43*5D
2025-09-19T05:55:03.2369495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.90,222.35*5F
2025-09-19T05:55:04.2365416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.95,222.30*5E
2025-09-19T05:55:05.2371099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.55,222.29*5B
2025-09-19T05:55:06.2373478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.06,222.37*7A
2025-09-19T05:55:07.2367574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.57,222.49*76
2025-09-19T05:55:08.2364573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.63,222.51*7E
2025-09-19T05:55:09.2369654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.31,222.47*70
2025-09-19T05:55:10.2366245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.04,222.42*5B
2025-09-19T05:55:11.2372305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.22,222.44*55
2025-09-19T05:55:12.2367539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.23,222.57*51
2025-09-19T05:55:13.2368946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.18,222.74*5D
2025-09-19T05:55:14.2366692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.23,222.84*57
2025-09-19T05:55:15.2372919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.34,222.76*52
2025-09-19T05:55:16.2368708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.31,222.53*54
2025-09-19T05:55:17.2364281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.15,222.33*56
2025-09-19T05:55:18.2370635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.07,222.32*56
2025-09-19T05:55:19.2370010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.02,222.51*55
2025-09-19T05:55:20.2365052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.07,222.75*7B
2025-09-19T05:55:21.2370217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.13,222.92*73
2025-09-19T05:55:22.2368029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.11,222.92*74
2025-09-19T05:55:23.2373646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.01,222.88*72
2025-09-19T05:55:24.2369060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.18,222.83*58
2025-09-19T05:55:25.2368862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.37,222.66*53
2025-09-19T05:55:26.2365159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.40,222.50*51
2025-09-19T05:55:27.2364365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.13,222.52*53
2025-09-19T05:55:28.2364115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.34,222.70*7B
2025-09-19T05:55:29.2363908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.60,222.89*7A
2025-09-19T05:55:30.2369710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.39,222.99*75
2025-09-19T05:55:31.2365989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.22,222.98*50
2025-09-19T05:55:32.2370660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.83,222.86*51
2025-09-19T05:55:33.2364669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.07,222.70*50
2025-09-19T05:55:34.2370578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.80,222.53*5E
2025-09-19T05:55:35.2363027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.22,222.44*55
2025-09-19T05:55:36.2371947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.41,222.63*7F
2025-09-19T05:55:37.2372813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.68,222.97*78
2025-09-19T05:55:38.2368895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.28,223.19*7A
2025-09-19T05:55:39.2365861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.49,223.19*5C
2025-09-19T05:55:40.2371239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.92,222.98*54
2025-09-19T05:55:41.2363701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.72,222.67*56
2025-09-19T05:55:42.2369160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.21,222.45*55
2025-09-19T05:55:43.2364506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.10,222.25*7B
2025-09-19T05:55:44.2370476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.03,222.09*70
2025-09-19T05:55:45.2367746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.10,222.30*55
2025-09-19T05:55:46.2300427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.16,222.75*51
2025-09-19T05:55:47.2368358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.29,223.16*77
2025-09-19T05:55:48.2365127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.51,223.33*50
2025-09-19T05:55:49.2370381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.66,223.13*55
2025-09-19T05:55:50.2367213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.56,222.74*56
2025-09-19T05:55:51.2373005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.23,222.40*55
2025-09-19T05:55:52.2372773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.30,222.33*78
2025-09-19T05:55:53.2371975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.88,222.51*7B
2025-09-19T05:55:54.2366783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.12,222.65*7D
2025-09-19T05:55:55.2371398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.68,222.66*71
2025-09-19T05:55:56.2368227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.31,222.65*51
2025-09-19T05:55:57.2365966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.42,222.59*5A
2025-09-19T05:55:58.2366852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.07,222.42*52
2025-09-19T05:55:59.2367591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.62,222.31*53
2025-09-19T05:56:00.2366072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.32,222.38*5A
2025-09-19T05:56:01.2373122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.89,222.50*7E
2025-09-19T05:56:02.2367892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.27,222.51*79
2025-09-19T05:56:03.2370657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.70,222.37*74
2025-09-19T05:56:04.2367029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.38,222.09*5F
2025-09-19T05:56:05.2373466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.24,221.85*5A
2025-09-19T05:56:06.2367613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.42,221.84*5D
2025-09-19T05:56:07.2363982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.88,222.04*7F
2025-09-19T05:56:08.2370348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.05,222.26*57
2025-09-19T05:56:09.2367152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.65,222.39*77
2025-09-19T05:56:10.2372255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.93,222.49*7E
2025-09-19T05:56:11.2368478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.75,222.54*7C
2025-09-19T05:56:12.2363950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.17,222.50*7F
2025-09-19T05:56:13.2370818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.64,222.36*52
2025-09-19T05:56:14.2366880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.21,222.23*5A
2025-09-19T05:56:15.2373686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.18,222.31*51
2025-09-19T05:56:16.2366413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.60,222.50*51
2025-09-19T05:56:17.2366881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.17,222.61*55
2025-09-19T05:56:18.2362573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.78,222.67*75
2025-09-19T05:56:19.2370297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.11,222.74*79
2025-09-19T05:56:20.2365230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.94,222.73*70
2025-09-19T05:56:21.2371048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.21,222.64*75
2025-09-19T05:56:22.2366464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.73,222.51*5B
2025-09-19T05:56:23.2362971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.49,222.46*5F
2025-09-19T05:56:24.2363551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.64,222.51*56
2025-09-19T05:56:25.2365539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.10,222.51*50
2025-09-19T05:56:26.2371367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.14,222.47*57
2025-09-19T05:56:27.2368197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.78,222.40*7A
2025-09-19T05:56:28.2368301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.18,222.31*72
2025-09-19T05:56:29.2367848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.85,222.18*7F
2025-09-19T05:56:30.2374568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.14,222.14*78
2025-09-19T05:56:31.2369949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.52,222.27*53
2025-09-19T05:56:32.2371882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.96,222.51*5C
2025-09-19T05:56:33.2368964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.09,222.69*57
2025-09-19T05:56:34.2364839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.96,222.61*51
2025-09-19T05:56:35.2369878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.55,222.35*5E
2025-09-19T05:56:36.2366532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.02,222.16*78
2025-09-19T05:56:37.2364077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.46,222.03*7E
2025-09-19T05:56:38.2369344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.54,222.01*7F
2025-09-19T05:56:39.2368566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.27,222.14*7A
2025-09-19T05:56:40.2365143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.18,222.31*58
2025-09-19T05:56:41.2370329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.53,222.36*56
2025-09-19T05:56:42.2366150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.57,222.36*56
2025-09-19T05:56:43.2371767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.31,222.40*57
2025-09-19T05:56:44.2366319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.08,222.47*75
2025-09-19T05:56:45.2373083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.42,222.59*7A
2025-09-19T05:56:46.2367377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.51,222.77*75
2025-09-19T05:56:47.2363784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.14,222.88*73
2025-09-19T05:56:48.2370989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.55,222.77*5D
2025-09-19T05:56:49.2364138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.05,222.52*5D
2025-09-19T05:56:50.2370245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.05,222.33*5E
2025-09-19T05:56:51.2372494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.56,222.32*57
2025-09-19T05:56:52.2371255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.11,222.38*70
2025-09-19T05:56:53.2369116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.66,222.39*75
2025-09-19T05:56:54.2373394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.92,222.46*75
2025-09-19T05:56:55.2369576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.68,222.66*72
2025-09-19T05:56:56.2372533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.07,222.85*74
2025-09-19T05:56:57.2369225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.46,222.87*5A
2025-09-19T05:56:58.2364752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.46,222.88*56
2025-09-19T05:56:59.2370949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.02,223.02*79
2025-09-19T05:57:00.2371541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.43,223.02*7F
2025-09-19T05:57:01.2368802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.35,222.74*72
2025-09-19T05:57:02.2370443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.11,222.42*5B
2025-09-19T05:57:03.2370091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.61,222.25*53
2025-09-19T05:57:04.2367578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.94,222.26*76
2025-09-19T05:57:05.2372072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.93,222.42*70
2025-09-19T05:57:06.2369084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.44,222.77*73
2025-09-19T05:57:07.2369842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.37,223.19*76
2025-09-19T05:57:08.2365822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.07,223.46*7C
2025-09-19T05:57:09.2373159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.07,223.48*70
2025-09-19T05:57:10.2369007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.33,223.33*7D
2025-09-19T05:57:11.2364544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.67,223.08*5A
2025-09-19T05:57:12.2370019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.34,222.76*59
2025-09-19T05:57:13.2366235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.33,222.48*54
2025-09-19T05:57:14.2372982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.65,222.41*55
2025-09-19T05:57:15.2370446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.15,222.44*7C
2025-09-19T05:57:16.2372179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.54,222.48*76
2025-09-19T05:57:17.2370262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.63,222.65*76
2025-09-19T05:57:18.2363878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.61,222.96*75
2025-09-19T05:57:19.2371479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.40,223.22*7C
2025-09-19T05:57:20.2373082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.02,223.29*58
2025-09-19T05:57:21.2369151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.57,223.09*53
2025-09-19T05:57:22.2365457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.89,222.75*55
2025-09-19T05:57:23.2371855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.61,222.55*5C
2025-09-19T05:57:24.2367989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.11,222.68*50
2025-09-19T05:57:25.2364803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.55,222.93*55
2025-09-19T05:57:26.2365101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.29,222.94*78
2025-09-19T05:57:27.2372013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.35,222.72*57
2025-09-19T05:57:28.2367655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.73,222.49*51
2025-09-19T05:57:29.2371707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.64,222.39*53
2025-09-19T05:57:30.2367295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.15,222.53*55
2025-09-19T05:57:31.2370717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.29,222.73*76
2025-09-19T05:57:32.2372623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.40,222.91*77
2025-09-19T05:57:33.2366273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.43,223.12*75
2025-09-19T05:57:34.2368828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.40,223.25*7D
2025-09-19T05:57:35.2365153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.16,223.22*7D
2025-09-19T05:57:36.2370455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.31,223.05*54
2025-09-19T05:57:37.2366312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.72,222.74*5D
2025-09-19T05:57:38.2371953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.77,222.52*50
2025-09-19T05:57:39.2367190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.36,222.63*55
2025-09-19T05:57:40.2364134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.23,222.90*76
2025-09-19T05:57:41.2370190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.55,223.08*75
2025-09-19T05:57:42.2365409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.31,223.07*70
2025-09-19T05:57:43.2367556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.22,222.96*55
2025-09-19T05:57:44.2368414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.57,222.83*5C
2025-09-19T05:57:45.2364283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.56,222.80*5F
2025-09-19T05:57:46.2369971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.35,222.82*59
2025-09-19T05:57:47.2372240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.12,222.82*55
2025-09-19T05:57:48.2369162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.12,222.86*76
2025-09-19T05:57:49.2366217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.40,222.92*7E
2025-09-19T05:57:50.2369594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.62,222.93*74
2025-09-19T05:57:51.2364433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.69,223.01*70
2025-09-19T05:57:52.2365888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.50,223.22*7E
2025-09-19T05:57:53.2372171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.17,223.33*5E
2025-09-19T05:57:54.2364900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.16,223.11*58
2025-09-19T05:57:55.2368421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.77,222.78*58
2025-09-19T05:57:56.2364285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.48,222.64*55
2025-09-19T05:57:57.2370817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.56,222.61*56
2025-09-19T05:57:58.2367685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.48,222.54*5D
2025-09-19T05:57:59.2371928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.19,222.58*78
2025-09-19T05:58:00.2369658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.49,222.77*73
2025-09-19T05:58:01.2373206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.30,223.00*78
2025-09-19T05:58:02.2371164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.57,223.09*77
2025-09-19T05:58:03.2373460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.47,222.99*54
2025-09-19T05:58:04.2368297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.21,222.83*58
2025-09-19T05:58:05.2372160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.25,222.72*55
2025-09-19T05:58:06.2367681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.75,222.77*5E
2025-09-19T05:58:07.2363177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.14,222.81*56
2025-09-19T05:58:08.2369397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.21,222.68*77
2025-09-19T05:58:09.2364119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.26,222.51*79
2025-09-19T05:58:10.2373068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.10,222.45*7C
2025-09-19T05:58:11.2369378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.17,222.52*7C
2025-09-19T05:58:12.2368162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.36,222.60*7A
2025-09-19T05:58:13.2384973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.28,222.56*58
2025-09-19T05:58:14.2365461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.04,222.56*7A
2025-09-19T05:58:15.2371366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.32,222.72*78
2025-09-19T05:58:16.2366640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.19,222.81*7B
2025-09-19T05:58:17.2364980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.35,222.69*5C
2025-09-19T05:58:18.2371959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.83,222.55*51
2025-09-19T05:58:19.2371374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.86,222.53*5E
2025-09-19T05:58:20.2367748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.45,222.48*5E
2025-09-19T05:58:21.2368892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.16,222.29*75
2025-09-19T05:58:22.2365016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.81,222.18*7B
2025-09-19T05:58:23.2372115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.08,222.27*77
2025-09-19T05:58:24.2363967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.57,222.41*77
2025-09-19T05:58:25.2370495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.44,222.48*5F
2025-09-19T05:58:26.2370936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.23,222.47*52
2025-09-19T05:58:27.2367800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.26,222.52*57
2025-09-19T05:58:28.2365059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.63,222.65*56
2025-09-19T05:58:29.2369959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.12,222.66*78
2025-09-19T05:58:30.2365062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.60,222.61*7D
2025-09-19T05:58:31.2371237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.69,222.73*72
2025-09-19T05:58:32.2436800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.43,222.85*73
2025-09-19T05:58:33.2363696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.11,222.80*74
2025-09-19T05:58:34.2369208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.01,222.71*7F
2025-09-19T05:58:35.2365875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.02,222.53*5D
2025-09-19T05:58:36.2372563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.30,222.31*5B
2025-09-19T05:58:37.2366853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.61,222.22*5D
2025-09-19T05:58:38.2363110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.71,222.23*53
2025-09-19T05:58:39.2369463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.55,222.35*55
2025-09-19T05:58:40.2365530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.14,222.67*50
2025-09-19T05:58:41.2370933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.20,222.92*70
2025-09-19T05:58:42.2367109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.24,222.87*72
2025-09-19T05:58:43.2368834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.21,222.73*7A
2025-09-19T05:58:44.2362912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.17,222.73*7F
2025-09-19T05:58:45.2368918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.02,222.80*55
2025-09-19T05:58:46.2363587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.40,222.69*56
2025-09-19T05:58:47.2366322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.64,222.40*55
2025-09-19T05:58:48.2372195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.42,222.22*52
2025-09-19T05:58:49.2368809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.15,222.31*70
2025-09-19T05:58:50.2363889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.51,222.49*76
2025-09-19T05:58:51.2371757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.25,222.58*73
2025-09-19T05:58:52.2366828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.52,222.62*5D
2025-09-19T05:58:53.2371684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.20,222.61*51
2025-09-19T05:58:54.2367317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.27,222.43*57
2025-09-19T05:58:55.2363150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.63,222.19*59
2025-09-19T05:58:56.2370850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.45,222.06*74
2025-09-19T05:58:57.2368316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.33,222.11*7C
2025-09-19T05:58:58.2363883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.51,222.31*53
2025-09-19T05:58:59.2366961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.83,222.51*75
2025-09-19T05:59:00.2371953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.30,222.69*5C
2025-09-19T05:59:01.2368464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.27,222.81*5B
2025-09-19T05:59:02.2364717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.73,222.76*52
2025-09-19T05:59:03.2363955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.53,222.44*56
2025-09-19T05:59:04.2370069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.71,221.97*52
2025-09-19T05:59:05.2364808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.31,221.60*7E
2025-09-19T05:59:06.2373046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.12,221.63*7A
2025-09-19T05:59:07.2368394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.37,222.00*53
2025-09-19T05:59:08.2370003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.02,222.59*5D
2025-09-19T05:59:09.2365306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.26,223.10*7D
2025-09-19T05:59:10.2371634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.72,223.11*51
2025-09-19T05:59:11.2363298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.56,222.73*59
2025-09-19T05:59:12.2373109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.70,222.36*58
2025-09-19T05:59:13.2369958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.99,222.18*5E
2025-09-19T05:59:14.2366876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.14,222.08*5A
2025-09-19T05:59:15.2372812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.08,222.06*74
2025-09-19T05:59:16.2370918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.43,222.12*7F
2025-09-19T05:59:17.2372988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.00,222.05*70
2025-09-19T05:59:18.2368632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.09,221.73*5C
2025-09-19T05:59:19.2364928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.18,221.48*5F
2025-09-19T05:59:20.2370584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.62,221.49*58
2025-09-19T05:59:21.2364704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.38,221.71*5B
2025-09-19T05:59:22.2372342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.77,221.96*5D
2025-09-19T05:59:23.2368500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.01,222.09*72
2025-09-19T05:59:24.2363143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.73,222.22*7D
2025-09-19T05:59:25.2372825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.04,222.27*57
2025-09-19T05:59:26.2368496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.79,222.20*77
2025-09-19T05:59:27.2372116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.21,222.01*7C
2025-09-19T05:59:28.2367380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.40,221.67*50
2025-09-19T05:59:29.2363131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.79,221.31*53
2025-09-19T05:59:30.2369474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.74,221.17*53
2025-09-19T05:59:31.2364415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.44,221.20*50
2025-09-19T05:59:32.2365303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.06,221.43*51
2025-09-19T05:59:33.2369690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.32,221.81*74
2025-09-19T05:59:34.2367034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.56,222.23*73
2025-09-19T05:59:35.2373481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.42,222.51*7D
2025-09-19T05:59:36.2369026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.02,222.55*73
2025-09-19T05:59:37.2368069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.17,222.58*5F
2025-09-19T05:59:38.2371921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.07,222.57*7C
2025-09-19T05:59:39.2367583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.50,222.34*79
2025-09-19T05:59:40.2363503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.75,221.92*70
2025-09-19T05:59:41.2370298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.56,221.60*78
2025-09-19T05:59:42.2366322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.08,221.45*52
2025-09-19T05:59:43.2367547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.90,221.39*56
2025-09-19T05:59:44.2370550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.43,221.49*5C
2025-09-19T05:59:45.2365355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.41,221.77*57
2025-09-19T05:59:46.2364126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.91,222.11*57
2025-09-19T05:59:47.2364664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.19,222.37*51
2025-09-19T05:59:48.2371758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.46,222.44*79
2025-09-19T05:59:49.2368243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.89,222.33*78
2025-09-19T05:59:50.2364260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.99,222.16*71
2025-09-19T05:59:51.2368843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.79,222.23*70
2025-09-19T05:59:52.2365590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.25,222.32*7C
2025-09-19T05:59:53.2371280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.46,222.21*53
2025-09-19T05:59:54.2367917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.11,221.79*5E
2025-09-19T05:59:55.2370881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.44,221.30*57
2025-09-19T05:59:56.2370507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.16,221.19*5F
2025-09-19T05:59:57.2364206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.33,221.57*7F
2025-09-19T05:59:58.2368006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.49,222.09*55
2025-09-19T05:59:59.2363204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.84,222.44*71
2025-09-19T06:00:00.2371465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.70,222.52*7A
2025-09-19T06:00:01.2367210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.09,222.31*79
2025-09-19T06:00:02.2371511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.61,222.01*58
2025-09-19T06:00:03.2368434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.84,222.00*5A
2025-09-19T06:00:04.2364376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.56,222.16*54
2025-09-19T06:00:05.2370620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.19,222.14*5A
2025-09-19T06:00:06.2366255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.11,221.99*7A
2025-09-19T06:00:07.2363545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.41,221.93*75
2025-09-19T06:00:08.2364444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.57,221.94*74
2025-09-19T06:00:09.2370483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.41,221.92*74
2025-09-19T06:00:10.2367485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.01,221.88*7E
2025-09-19T06:00:11.2365304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.56,221.85*5E
2025-09-19T06:00:12.2371125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.08,221.85*52
2025-09-19T06:00:13.2369088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.11,222.02*56
2025-09-19T06:00:14.2363678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.62,222.24*56
2025-09-19T06:00:15.2370354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.04,222.29*72
2025-09-19T06:00:16.2365563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.49,222.11*78
2025-09-19T06:00:17.2372860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.51,221.81*7C
2025-09-19T06:00:18.2367249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.23,221.64*7A
2025-09-19T06:00:19.2367393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.08,221.72*5F
2025-09-19T06:00:20.2365180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.19,221.86*78
2025-09-19T06:00:21.2371532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.05,221.98*5A
2025-09-19T06:00:22.2367009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.20,222.06*72
2025-09-19T06:00:23.2372806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.27,222.10*78
2025-09-19T06:00:24.2365442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.13,222.09*71
2025-09-19T06:00:25.2371981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.10,222.00*54
2025-09-19T06:00:26.2364058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.34,221.95*5A
2025-09-19T06:00:27.2372674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.45,222.01*52
2025-09-19T06:00:28.2368186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.46,222.07*53
2025-09-19T06:00:29.2373225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.52,221.98*52
2025-09-19T06:00:30.2369594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.67,221.73*59
2025-09-19T06:00:31.2365836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.70,221.53*5B
2025-09-19T06:00:32.2369858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.39,221.56*51
2025-09-19T06:00:33.2366321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.22,221.78*76
2025-09-19T06:00:34.2368492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.91,222.12*5A
2025-09-19T06:00:35.2363374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.26,222.39*77
2025-09-19T06:00:36.2369906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.93,222.39*79
2025-09-19T06:00:37.2366719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.11,222.07*70
2025-09-19T06:00:38.2370952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.73,221.65*5D
2025-09-19T06:00:39.2368605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.21,221.45*55
2025-09-19T06:00:40.2363045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.20,221.46*78
2025-09-19T06:00:41.2369113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.74,221.66*55
2025-09-19T06:00:42.2364696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.02,222.11*55
2025-09-19T06:00:43.2367162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.50,222.59*74
2025-09-19T06:00:44.2373196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.40,222.63*72
2025-09-19T06:00:45.2368651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.08,222.20*5F
2025-09-19T06:00:46.2368467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.44,221.67*59
2025-09-19T06:00:47.2366662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.34,221.34*5E
2025-09-19T06:00:48.2371398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.17,221.41*52
2025-09-19T06:00:49.2367349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.73,221.88*54
2025-09-19T06:00:50.2366656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.78,222.38*5A
2025-09-19T06:00:51.2372680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.04,222.57*77
2025-09-19T06:00:52.2368730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.02,222.40*51
2025-09-19T06:00:53.2364732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.70,222.04*5F
2025-09-19T06:00:54.2370924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.68,221.64*5D
2025-09-19T06:00:55.2368491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.84,221.43*5B
2025-09-19T06:00:56.2364235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.34,221.40*52
2025-09-19T06:00:57.2371288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.15,221.49*79
2025-09-19T06:00:58.2366498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.27,221.74*7B
2025-09-19T06:00:59.2372958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.65,222.02*7D
2025-09-19T06:01:00.2368698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.32,222.18*5B
2025-09-19T06:01:01.2364176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.14,222.06*50
2025-09-19T06:01:02.2369296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.47,221.78*54
2025-09-19T06:01:03.2366074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.12,221.60*55
2025-09-19T06:01:04.2372529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.26,221.50*54
2025-09-19T06:01:05.2367124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.59,221.40*7B
2025-09-19T06:01:06.2364681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.02,221.42*79
2025-09-19T06:01:07.2368956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.83,221.48*78
2025-09-19T06:01:08.2368746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.18,221.48*7E
2025-09-19T06:01:09.2367082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.48,221.47*5E
2025-09-19T06:01:10.2364642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.89,221.50*53
2025-09-19T06:01:11.2369230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.95,221.44*54
2025-09-19T06:01:12.2367625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.78,221.21*58
2025-09-19T06:01:13.2369008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.44,220.97*58
2025-09-19T06:01:14.2366534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.01,221.00*51
2025-09-19T06:01:15.2370106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.30,221.22*7B
2025-09-19T06:01:16.2367075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.36,221.34*79
2025-09-19T06:01:17.2426528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.30,221.42*7E
2025-09-19T06:01:18.2368383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.28,221.57*70
2025-09-19T06:01:19.2463632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.29,221.71*72
2025-09-19T06:01:20.2369854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.21,221.66*7F
2025-09-19T06:01:21.2367463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.15,221.35*7E
2025-09-19T06:01:22.2371946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.27,221.13*7A
2025-09-19T06:01:23.2367439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.26,221.28*7D
2025-09-19T06:01:24.2371764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.21,221.58*5C
2025-09-19T06:01:25.2370282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.85,221.72*51
2025-09-19T06:01:26.2368499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.18,221.63*59
2025-09-19T06:01:27.2365599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.06,221.50*57
2025-09-19T06:01:28.2370472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.70,221.36*50
2025-09-19T06:01:29.2367700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.21,221.33*52
2025-09-19T06:01:30.2372424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.41,221.54*7E
2025-09-19T06:01:31.2467504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.81,221.83*7E
2025-09-19T06:01:32.2472148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.76,221.92*76
2025-09-19T06:01:33.2466160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.37,221.82*76
2025-09-19T06:01:34.2371417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.08,221.71*54
2025-09-19T06:01:35.2370618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.25,221.72*5A
2025-09-19T06:01:36.2393451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.09,221.82*5E
2025-09-19T06:01:37.2364017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.30,221.97*58
2025-09-19T06:01:38.2370619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.56,221.98*7E
2025-09-19T06:01:39.2466122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.49,221.95*7D
2025-09-19T06:01:40.2470388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.14,221.95*76
2025-09-19T06:01:41.2367246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.36,221.87*52
2025-09-19T06:01:42.2372989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.85,221.79*5B
2025-09-19T06:01:43.2412680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.12,221.80*59
2025-09-19T06:01:44.2369810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.97,221.90*57
2025-09-19T06:01:45.2366451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.31,222.11*57
2025-09-19T06:01:46.2472332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.53,222.26*7D
2025-09-19T06:01:47.2470083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.97,222.25*7E
2025-09-19T06:01:48.2363309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.88,222.10*7D
2025-09-19T06:01:49.2371176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.40,221.89*7A
2025-09-19T06:01:50.2365845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.11,221.71*7D
2025-09-19T06:01:51.2369560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.26,221.68*71
2025-09-19T06:01:52.2364087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.10,221.84*75
2025-09-19T06:01:53.2462921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.06,222.08*77
2025-09-19T06:01:54.2470351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.06,222.42*7C
2025-09-19T06:01:55.2366919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.13,222.73*52
2025-09-19T06:01:56.2370558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.54,222.69*59
2025-09-19T06:01:57.2368566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.98,222.37*53
2025-09-19T06:01:58.2362636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.03,222.01*5F
2025-09-19T06:01:59.2369279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.58,221.72*5E
2025-09-19T06:02:00.2365553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.24,221.64*7D
2025-09-19T06:02:01.2372150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.16,221.86*5B
2025-09-19T06:02:02.2367119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.61,222.37*54
2025-09-19T06:02:03.2369019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.25,222.87*5B
2025-09-19T06:02:04.2466131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.33,223.08*76
2025-09-19T06:02:05.2368955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.78,222.94*59
2025-09-19T06:02:06.2368677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.62,222.58*51
2025-09-19T06:02:07.2472677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.74,222.25*5A
2025-09-19T06:02:08.2369741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.07,222.01*52
2025-09-19T06:02:09.2365519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.07,221.90*59
2025-09-19T06:02:10.2374113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.72,221.90*74
2025-09-19T06:02:11.2468171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.95,221.97*79
2025-09-19T06:02:12.2471846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.68,222.22*7F
2025-09-19T06:02:13.2467884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.08,222.53*73
2025-09-19T06:02:14.2463135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.61,222.69*58
2025-09-19T06:02:15.2366006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.99,222.58*5D
2025-09-19T06:02:16.2371988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.89,222.32*51
2025-09-19T06:02:17.2368821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.55,222.04*51
2025-09-19T06:02:18.2464654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.01,221.93*7A
2025-09-19T06:02:19.2472221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.54,221.97*77
2025-09-19T06:02:20.2467934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.52,221.96*7B
2025-09-19T06:02:21.2368431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.14,221.76*57
2025-09-19T06:02:22.2364631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.92,221.58*54
2025-09-19T06:02:23.2370034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.28,221.56*59
2025-09-19T06:02:24.2466549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.07,221.71*52
2025-09-19T06:02:25.2371817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.47,221.91*5C
2025-09-19T06:02:26.2466739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.07,222.01*7A
2025-09-19T06:02:27.2462342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.27,222.00*79
2025-09-19T06:02:28.2470539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.09,221.85*79
2025-09-19T06:02:29.2366801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.14,221.64*56
2025-09-19T06:02:30.2372414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.15,221.49*5B
2025-09-19T06:02:31.2467990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.08,221.41*73
2025-09-19T06:02:32.2468004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.39,221.39*78
2025-09-19T06:02:33.2464650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.44,221.47*7C
2025-09-19T06:02:34.2364052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.07,221.50*56
2025-09-19T06:02:35.2369582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.88,221.43*56
2025-09-19T06:02:36.2366158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.31,221.45*50
2025-09-19T06:02:37.2371980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.94,221.67*5F
2025-09-19T06:02:38.2373529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.26,221.77*52
2025-09-19T06:02:39.2469182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.17,221.64*78
2025-09-19T06:02:40.2463909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.26,221.55*71
2025-09-19T06:02:41.2470390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.19,221.62*73
2025-09-19T06:02:42.2467511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.09,221.63*76
2025-09-19T06:02:43.2471842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.01,221.43*7C
2025-09-19T06:02:44.2471259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.10,221.27*74
2025-09-19T06:02:45.2464004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.31,221.35*7E
2025-09-19T06:02:46.2466205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.29,221.55*77
2025-09-19T06:02:47.2371658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.16,221.67*5E
2025-09-19T06:02:48.2465655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.78,221.64*5B
2025-09-19T06:02:49.2371910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.18,221.55*5A
2025-09-19T06:02:50.2370190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.03,221.59*50
2025-09-19T06:02:51.2365947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.54,221.64*51
2025-09-19T06:02:52.2466496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.02,221.66*7D
2025-09-19T06:02:53.2473255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.43,221.55*7F
2025-09-19T06:02:54.2469705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.54,221.38*71
2025-09-19T06:02:55.2469594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.57,221.39*73
2025-09-19T06:02:56.2465240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.61,221.58*71
2025-09-19T06:02:57.2471818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.33,221.80*73
2025-09-19T06:02:58.2468162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.41,221.83*55
2025-09-19T06:02:59.2363669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.25,221.65*5A
2025-09-19T06:03:00.2369860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.52,221.43*57
2025-09-19T06:03:01.2469118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.84,221.40*5F
2025-09-19T06:03:02.2465101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.42,221.56*53
2025-09-19T06:03:03.2470796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.46,221.82*72
2025-09-19T06:03:04.2469219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.43,222.03*7A
2025-09-19T06:03:05.2463551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.25,221.98*76
2025-09-19T06:03:06.2369712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.27,221.59*55
2025-09-19T06:03:07.2368870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.01,221.17*51
2025-09-19T06:03:08.2365504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.45,221.05*7B
2025-09-19T06:03:09.2371114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.07,221.20*7E
2025-09-19T06:03:10.2466695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.09,221.21*7A
2025-09-19T06:03:11.2470512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.42,221.17*7F
2025-09-19T06:03:12.2465370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.95,221.32*7F
2025-09-19T06:03:13.2371136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.08,221.60*5F
2025-09-19T06:03:14.2365956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.07,221.74*52
2025-09-19T06:03:15.2466259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.37,221.80*5E
2025-09-19T06:03:16.2472552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.87,221.82*5C
2025-09-19T06:03:17.2467631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.15,221.73*5F
2025-09-19T06:03:18.2468056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.28,221.50*77
2025-09-19T06:03:19.2465482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.31,221.29*71
2025-09-19T06:03:20.2464279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.14,221.25*7D
2025-09-19T06:03:21.2370130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.05,221.30*51
2025-09-19T06:03:22.2398467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.13,221.44*55
2025-09-19T06:03:23.2372868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.14,221.65*56
2025-09-19T06:03:24.2468796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.06,221.80*5A
2025-09-19T06:03:25.2464755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.08,221.84*77
2025-09-19T06:03:26.2470849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.17,221.85*75
2025-09-19T06:03:27.2467539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.12,221.87*71
2025-09-19T06:03:28.2463693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.21,221.81*59
2025-09-19T06:03:29.2372414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.81,221.69*57
2025-09-19T06:03:30.2465645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.21,221.70*53
2025-09-19T06:03:31.2372323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.93,221.86*57
2025-09-19T06:03:32.2467351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.11,222.00*55
2025-09-19T06:03:33.2462182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.72,221.95*7D
2025-09-19T06:03:34.2465583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.19,221.84*79
2025-09-19T06:03:35.2471756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.13,221.79*78
2025-09-19T06:03:36.2468827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.60,221.86*70
2025-09-19T06:03:37.2469843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.00,222.06*7E
2025-09-19T06:03:38.2465506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.45,222.26*53
2025-09-19T06:03:39.2466427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.71,222.32*54
2025-09-19T06:03:40.2471047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.63,222.32*55
2025-09-19T06:03:41.2464693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.24,222.32*55
2025-09-19T06:03:42.2470817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.32,222.26*78
2025-09-19T06:03:43.2466808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.72,222.23*72
2025-09-19T06:03:44.2467113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.59,222.28*7A
2025-09-19T06:03:45.2462803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.06,222.37*58
2025-09-19T06:03:46.2468729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.63,222.49*5C
2025-09-19T06:03:47.2371735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.67,222.69*5A
2025-09-19T06:03:48.2469056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.29,222.85*5A
2025-09-19T06:03:49.2469062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.08,222.73*73
2025-09-19T06:03:50.2463553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.20,222.49*74
2025-09-19T06:03:51.2470059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.18,222.39*79
2025-09-19T06:03:52.2467235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.02,222.41*51
2025-09-19T06:03:53.2463634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.23,222.40*51
2025-09-19T06:03:54.2468178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.26,222.33*53
2025-09-19T06:03:55.2465684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.10,222.29*56
2025-09-19T06:03:56.2471376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.07,222.14*5D
2025-09-19T06:03:57.2467697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.20,221.98*55
2025-09-19T06:03:58.2472311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.23,222.07*57
2025-09-19T06:03:59.2469000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.09,222.36*5F
2025-09-19T06:04:00.2468080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.18,222.60*76
2025-09-19T06:04:01.2464945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.34,222.61*70
2025-09-19T06:04:02.2471494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.22,222.39*74
2025-09-19T06:04:03.2471809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.12,222.11*57
2025-09-19T06:04:04.2467542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.57,221.91*51
2025-09-19T06:04:05.2473770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.82,221.82*53
2025-09-19T06:04:06.2464852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.76,221.82*5F
2025-09-19T06:04:07.2471039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.36,221.94*5F
2025-09-19T06:04:08.2471322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.38,222.27*7C
2025-09-19T06:04:09.2468173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.04,222.68*5F
2025-09-19T06:04:10.2464338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.08,222.90*7B
2025-09-19T06:04:11.2469146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.36,222.85*75
2025-09-19T06:04:12.2472383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.66,222.59*5E
2025-09-19T06:04:13.2467950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.32,222.10*5E
2025-09-19T06:04:14.2463004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.20,221.69*57
2025-09-19T06:04:15.2470004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.42,221.58*58
2025-09-19T06:04:16.2469125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.52,221.72*79
2025-09-19T06:04:17.2472823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.94,221.93*78
2025-09-19T06:04:18.2467574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.61,222.11*70
2025-09-19T06:04:19.2464818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.01,222.34*5B
2025-09-19T06:04:20.2473318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.37,222.62*51
2025-09-19T06:04:21.2468503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.33,222.78*5B
2025-09-19T06:04:22.2463250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.09,222.75*5D
2025-09-19T06:04:23.2470246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.19,222.52*7B
2025-09-19T06:04:24.2468032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.32,222.19*75
2025-09-19T06:04:25.2464355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.30,222.02*7E
2025-09-19T06:04:26.2471062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.02,222.00*7A
2025-09-19T06:04:27.2466386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.54,221.95*59
2025-09-19T06:04:28.2481590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.05,221.89*57
2025-09-19T06:04:29.2469137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.01,222.01*51
2025-09-19T06:04:30.2465161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.35,222.31*57
2025-09-19T06:04:31.2469329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.48,222.55*7C
2025-09-19T06:04:32.2465159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.01,222.46*77
2025-09-19T06:04:33.2467716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.98,222.19*73
2025-09-19T06:04:34.2465924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.60,221.98*75
2025-09-19T06:04:35.2472538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.10,221.91*7D
2025-09-19T06:04:36.2467679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.33,221.88*57
2025-09-19T06:04:37.2464258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.41,221.96*58
2025-09-19T06:04:38.2465113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.21,222.15*55
2025-09-19T06:04:39.2472197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.09,222.34*5C
2025-09-19T06:04:40.2462157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.13,222.49*51
2025-09-19T06:04:41.2471858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.29,222.46*54
2025-09-19T06:04:42.2471658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.52,222.25*52
2025-09-19T06:04:43.2465171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.63,222.00*55
2025-09-19T06:04:44.2472952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.58,221.72*55
2025-09-19T06:04:45.2468758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.37,221.55*56
2025-09-19T06:04:46.2472694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.18,221.65*71
2025-09-19T06:04:47.2466769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.83,221.92*7B
2025-09-19T06:04:48.2465221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.08,222.12*74
2025-09-19T06:04:49.2471122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.76,222.21*74
2025-09-19T06:04:50.2470472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.19,222.23*7D
2025-09-19T06:04:51.2465092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.32,222.12*57
2025-09-19T06:04:52.2471914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.58,222.05*5E
2025-09-19T06:04:53.2468727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.44,222.19*73
2025-09-19T06:04:54.2462706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.10,222.42*56
2025-09-19T06:04:55.2470435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.05,222.43*79
2025-09-19T06:04:56.2464344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.15,222.14*59
2025-09-19T06:04:57.2470526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.34,221.75*55
2025-09-19T06:04:58.2466115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.27,221.51*51
2025-09-19T06:04:59.2470540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.06,221.59*7B
2025-09-19T06:05:00.2566046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.50,221.97*71
2025-09-19T06:05:01.2466270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.62,222.34*7C
2025-09-19T06:05:02.2471454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.24,222.55*71
2025-09-19T06:05:03.2463931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.28,222.56*53
2025-09-19T06:05:04.2471194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.53,222.33*53
2025-09-19T06:05:05.2464746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.33,222.06*52
2025-09-19T06:05:06.2464945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.21,221.86*7E
2025-09-19T06:05:07.2470591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.74,221.78*75
2025-09-19T06:05:08.2466341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.00,221.89*7D
2025-09-19T06:05:09.2471160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.67,222.01*79
2025-09-19T06:05:10.2469446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.19,222.00*5D
2025-09-19T06:05:11.2463711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.11,221.90*5B
2025-09-19T06:05:12.2471220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.51,221.87*5B
2025-09-19T06:05:13.2469531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.20,221.94*52
2025-09-19T06:05:14.2470664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.31,222.03*5E
2025-09-19T06:05:15.2466509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.82,222.05*73
2025-09-19T06:05:16.2529914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.54,221.98*7F
2025-09-19T06:05:17.2468686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.29,221.90*7B
2025-09-19T06:05:18.2462890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.21,221.77*7D
2025-09-19T06:05:19.2470402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.78,221.71*5A
2025-09-19T06:05:20.2465675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.09,221.81*53
2025-09-19T06:05:21.2471281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.98,221.91*5A
2025-09-19T06:05:22.2466513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.79,221.98*55
2025-09-19T06:05:23.2473632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.60,221.90*5B
2025-09-19T06:05:24.2469103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.26,221.57*54
2025-09-19T06:05:25.2466447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.31,221.29*73
2025-09-19T06:05:26.2463162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.91,221.23*79
2025-09-19T06:05:27.2464819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.16,221.43*7F
2025-09-19T06:05:28.2469670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.73,221.68*74
2025-09-19T06:05:29.2466591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.17,221.70*56
2025-09-19T06:05:30.2469484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.96,221.63*51
2025-09-19T06:05:31.2464935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.05,221.80*55
2025-09-19T06:05:32.2470629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.69,221.99*5B
2025-09-19T06:05:33.2467239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.31,221.90*53
2025-09-19T06:05:34.2464063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.04,221.62*5A
2025-09-19T06:05:35.2469891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.16,221.39*7B
2025-09-19T06:05:36.2465294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.24,221.21*77
2025-09-19T06:05:37.2464671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.14,221.16*7D
2025-09-19T06:05:38.2472275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.03,221.25*54
2025-09-19T06:05:39.2467722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.18,221.46*52
2025-09-19T06:05:40.2472743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.33,221.67*59
2025-09-19T06:05:41.2469787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.45,221.71*58
2025-09-19T06:05:42.2466932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.47,221.57*5F
2025-09-19T06:05:43.2465228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.31,221.50*57
2025-09-19T06:05:44.2468124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.01,221.52*5E
2025-09-19T06:05:45.2463458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.25,221.58*75
2025-09-19T06:05:46.2470513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.28,221.65*70
2025-09-19T06:05:47.2466871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.00,221.60*7F
2025-09-19T06:05:48.2470857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.29,221.49*57
2025-09-19T06:05:49.2467540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.30,221.49*5F
2025-09-19T06:05:50.2462532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.01,221.60*54
2025-09-19T06:05:51.2541397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.21,221.67*7E
2025-09-19T06:05:52.2471803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.14,221.54*7B
2025-09-19T06:05:53.2467742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.13,221.35*5E
2025-09-19T06:05:54.2465201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.22,221.45*57
2025-09-19T06:05:55.2469416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.17,221.69*57
2025-09-19T06:05:56.2466537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.02,221.91*59
2025-09-19T06:05:57.2463027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.19,221.98*77
2025-09-19T06:05:58.2469420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.31,221.84*75
2025-09-19T06:05:59.2464051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.26,221.72*7B
2025-09-19T06:06:00.2471733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.16,221.86*72
2025-09-19T06:06:01.2473143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.03,222.13*7F
2025-09-19T06:06:02.2467643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.41,222.11*57
2025-09-19T06:06:03.2463129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.80,221.80*55
2025-09-19T06:06:04.2464929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.75,221.57*57
2025-09-19T06:06:05.2471642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.06,221.69*5A
2025-09-19T06:06:06.2472082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.77,222.07*56
2025-09-19T06:06:07.2471023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.13,222.36*52
2025-09-19T06:06:08.2466139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.80,222.38*78
2025-09-19T06:06:09.2470240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.06,222.21*7B
2025-09-19T06:06:10.2465225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.76,221.98*55
2025-09-19T06:06:11.2469310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.23,221.91*57
2025-09-19T06:06:12.2466356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.00,221.97*59
2025-09-19T06:06:13.2472895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.18,222.08*53
2025-09-19T06:06:14.2462792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.71,222.22*7C
2025-09-19T06:06:15.2468249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.03,222.30*7E
2025-09-19T06:06:16.2465258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.54,222.28*7F
2025-09-19T06:06:17.2471820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.24,222.30*5C
2025-09-19T06:06:18.2466894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.77,222.27*5E
2025-09-19T06:06:19.2469000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.85,222.07*5C
2025-09-19T06:06:20.2462186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.40,221.78*5B
2025-09-19T06:06:21.2471832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.34,221.67*7E
2025-09-19T06:06:22.2467742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.99,221.85*70
2025-09-19T06:06:23.2464432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.12,222.16*7D
2025-09-19T06:06:24.2465198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.49,222.31*78
2025-09-19T06:06:25.2473615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.53,222.35*5C
2025-09-19T06:06:26.2470543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.16,222.52*50
2025-09-19T06:06:27.2472664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.09,222.62*5C
2025-09-19T06:06:28.2469899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.49,222.57*5F
2025-09-19T06:06:29.2466987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.27,222.46*71
2025-09-19T06:06:30.2472791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.74,222.32*77
2025-09-19T06:06:31.2468479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.55,222.23*77
2025-09-19T06:06:32.2469929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.14,222.24*54
2025-09-19T06:06:33.2471449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.75,222.24*53
2025-09-19T06:06:34.2467271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.87,222.14*59
2025-09-19T06:06:35.2472140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.39,222.04*5B
2025-09-19T06:06:36.2467688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.45,222.10*7F
2025-09-19T06:06:37.2466811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.07,222.27*72
2025-09-19T06:06:38.2471551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.90,222.43*75
2025-09-19T06:06:39.2465360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.03,222.48*56
2025-09-19T06:06:40.2471467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.22,222.39*54
2025-09-19T06:06:41.2467217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.99,222.19*57
2025-09-19T06:06:42.2463366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.78,222.00*5F
2025-09-19T06:06:43.2468657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.66,221.93*5D
2025-09-19T06:06:44.2465199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.62,221.84*78
2025-09-19T06:06:45.2471231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.31,221.60*7B
2025-09-19T06:06:46.2466392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.37,221.45*78
2025-09-19T06:06:47.2472410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.01,221.49*7F
2025-09-19T06:06:48.2468595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.40,221.72*79
2025-09-19T06:06:49.2468175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.27,222.04*56
2025-09-19T06:06:50.2464355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.90,222.16*5D
2025-09-19T06:06:51.2472117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.32,222.06*54
2025-09-19T06:06:52.2466602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.33,221.88*59
2025-09-19T06:06:53.2466917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.86,221.69*59
2025-09-19T06:06:54.2467762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.18,221.53*50
2025-09-19T06:06:55.2468168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.33,221.46*7F
2025-09-19T06:06:56.2466982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.52,221.44*7C
2025-09-19T06:06:57.2464700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.42,221.39*74
2025-09-19T06:06:58.2469790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.36,221.47*7D
2025-09-19T06:06:59.2466093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.32,221.72*54
2025-09-19T06:07:00.2468854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.03,221.90*5C
2025-09-19T06:07:01.2466985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.64,221.91*5B
2025-09-19T06:07:02.2464745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.17,221.70*55
2025-09-19T06:07:03.2466332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.23,221.37*50
2025-09-19T06:07:04.2465570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.62,221.31*57
2025-09-19T06:07:05.2470190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.21,221.59*5A
2025-09-19T06:07:06.2467466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.60,221.90*77
2025-09-19T06:07:07.2465449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.46,222.06*7E
2025-09-19T06:07:08.2473226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.17,222.03*76
2025-09-19T06:07:09.2467510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.12,221.75*5B
2025-09-19T06:07:10.2463571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.29,221.42*53
2025-09-19T06:07:11.2470492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.18,221.29*50
2025-09-19T06:07:12.2468143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.12,221.43*51
2025-09-19T06:07:13.2473704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.39,221.71*5E
2025-09-19T06:07:14.2468141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.40,222.00*7A
2025-09-19T06:07:15.2469091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.12,222.08*72
2025-09-19T06:07:16.2464678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.27,221.99*58
2025-09-19T06:07:17.2468677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.49,221.97*57
2025-09-19T06:07:18.2466936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.53,221.94*54
2025-09-19T06:07:19.2467361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.39,221.84*51
2025-09-19T06:07:20.2472403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.10,221.85*73
2025-09-19T06:07:21.2466293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.80,222.07*75
2025-09-19T06:07:22.2473979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.13,222.25*7B
2025-09-19T06:07:23.2469333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.75,222.21*7E
2025-09-19T06:07:24.2465151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.06,222.06*56
2025-09-19T06:07:25.2464450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.69,222.07*57
2025-09-19T06:07:26.2466191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.90,222.26*5E
2025-09-19T06:07:27.2473388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.75,222.38*5B
2025-09-19T06:07:28.2467229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.24,222.32*5A
2025-09-19T06:07:29.2469330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.44,222.24*7F
2025-09-19T06:07:30.2471310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.84,222.30*72
2025-09-19T06:07:31.2467915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.59,222.37*76
2025-09-19T06:07:32.2463549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.13,222.33*56
2025-09-19T06:07:33.2469267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.67,222.27*53
2025-09-19T06:07:34.2464880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.53,222.39*5E
2025-09-19T06:07:35.2463800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.22,222.61*78
2025-09-19T06:07:36.2470650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.98,222.83*7B
2025-09-19T06:07:37.2466387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.13,222.99*77
2025-09-19T06:07:38.2470345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.45,222.92*79
2025-09-19T06:07:39.2469953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.48,222.75*58
2025-09-19T06:07:40.2464819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.96,222.61*58
2025-09-19T06:07:41.2472154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.85,222.52*59
2025-09-19T06:07:42.2467818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.33,222.55*7B
2025-09-19T06:07:43.2471977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.26,222.69*75
2025-09-19T06:07:44.2470349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.49,222.87*7C
2025-09-19T06:07:45.2467210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.36,222.98*7F
2025-09-19T06:07:46.2468776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.02,222.91*7D
2025-09-19T06:07:47.2464648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.29,222.76*5A
2025-09-19T06:07:48.2472747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.37,222.71*55
2025-09-19T06:07:49.2466111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.23,222.67*52
2025-09-19T06:07:50.2474133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.07,222.67*7E
2025-09-19T06:07:51.2471559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.56,222.91*75
2025-09-19T06:07:52.2469403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.00,223.19*71
2025-09-19T06:07:53.2464418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.04,223.21*7B
2025-09-19T06:07:54.2466364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.57,223.05*7D
2025-09-19T06:07:55.2471767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.17,222.95*5E
2025-09-19T06:07:56.2464797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.04,222.85*5C
2025-09-19T06:07:57.2466462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.68,222.78*53
2025-09-19T06:07:58.2463636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.59,222.85*52
2025-09-19T06:07:59.2468125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.56,223.06*7F
2025-09-19T06:08:00.2465114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.91,223.42*5D
2025-09-19T06:08:01.2467093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.99,223.85*77
2025-09-19T06:08:02.2463715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.97,224.01*76
2025-09-19T06:08:03.2468329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.95,223.76*7F
2025-09-19T06:08:04.2472368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.38,223.23*59
2025-09-19T06:08:05.2469067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.28,222.73*51
2025-09-19T06:08:06.2464183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.42,222.56*55
2025-09-19T06:08:07.2469788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.98,222.64*50
2025-09-19T06:08:08.2464240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.36,222.73*50
2025-09-19T06:08:09.2470161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.14,222.84*73
2025-09-19T06:08:10.2466141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.29,223.08*75
2025-09-19T06:08:11.2470391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.11,223.39*70
2025-09-19T06:08:12.2469063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.06,223.64*57
2025-09-19T06:08:13.2464483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.12,223.64*55
2025-09-19T06:08:14.2467933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.02,223.43*7C
2025-09-19T06:08:15.2466728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.30,223.26*7B
2025-09-19T06:08:16.2463628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.41,223.11*7A
2025-09-19T06:08:17.2468306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.31,222.91*79
2025-09-19T06:08:18.2464542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.10,222.69*73
2025-09-19T06:08:19.2469983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.15,222.52*59
2025-09-19T06:08:20.2466469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.41,222.43*55
2025-09-19T06:08:21.2472702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.63,222.39*55
2025-09-19T06:08:22.2468275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.75,222.41*50
2025-09-19T06:08:23.2463906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.73,222.51*56
2025-09-19T06:08:24.2465349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.68,222.70*5F
2025-09-19T06:08:25.2471137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.55,222.97*5A
2025-09-19T06:08:26.2467513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.31,223.11*51
2025-09-19T06:08:27.2469102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.03,222.97*70
2025-09-19T06:08:28.2471664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.48,222.80*7B
2025-09-19T06:08:29.2562362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.82,222.61*74
2025-09-19T06:08:30.2472048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.75,222.29*71
2025-09-19T06:08:31.2467824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.32,221.91*71
2025-09-19T06:08:32.2465595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.35,221.65*55
2025-09-19T06:08:33.2472095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.94,221.66*5F
2025-09-19T06:08:34.2470101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.11,222.02*56
2025-09-19T06:08:35.2469158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.90,222.40*52
2025-09-19T06:08:36.2464278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.56,222.53*52
2025-09-19T06:08:37.2465212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.23,222.46*51
2025-09-19T06:08:38.2471120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.08,222.30*75
2025-09-19T06:08:39.2467103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.44,222.10*7B
2025-09-19T06:08:40.2473108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.73,221.97*77
2025-09-19T06:08:41.2467881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.81,221.95*7E
2025-09-19T06:08:42.2464702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.57,221.89*74
2025-09-19T06:08:43.2470433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.03,221.68*58
2025-09-19T06:08:44.2466393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.73,221.51*50
2025-09-19T06:08:45.2469708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.21,221.49*53
2025-09-19T06:08:46.2464338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.36,221.55*7B
2025-09-19T06:08:47.2467685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.13,221.54*7C
2025-09-19T06:08:48.2471238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.57,221.53*50
2025-09-19T06:08:49.2463896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.16,221.63*7C
2025-09-19T06:08:50.2469763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.71,221.77*7D
2025-09-19T06:08:51.2465974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.83,221.90*79
2025-09-19T06:08:52.2463894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.59,221.92*70
2025-09-19T06:08:53.2470983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.25,221.74*7D
2025-09-19T06:08:54.2471005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.03,221.54*57
2025-09-19T06:08:55.2465800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.22,221.53*56
2025-09-19T06:08:56.2464074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.49,221.65*5C
2025-09-19T06:08:57.2466076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.73,221.78*56
2025-09-19T06:08:58.2465515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.65,221.89*5F
2025-09-19T06:08:59.2463833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.17,222.11*56
2025-09-19T06:09:00.2469033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.35,222.30*76
2025-09-19T06:09:01.2467911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.46,222.34*78
2025-09-19T06:09:02.2501699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.18,222.18*7D
2025-09-19T06:09:03.2468237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.10,221.97*5D
2025-09-19T06:09:04.2470783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.09,221.85*5A
2025-09-19T06:09:05.2465276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.22,221.80*75
2025-09-19T06:09:06.2473038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.63,221.79*76
2025-09-19T06:09:07.2470884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.77,221.98*78
2025-09-19T06:09:08.2466060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.34,222.26*7E
2025-09-19T06:09:09.2473179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.45,222.36*50
2025-09-19T06:09:10.2469179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.04,222.22*5C
2025-09-19T06:09:11.2464460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.04,222.04*50
2025-09-19T06:09:12.2470817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.44,221.99*52
2025-09-19T06:09:13.2468826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.39,222.06*73
2025-09-19T06:09:14.2466746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.05,222.28*76
2025-09-19T06:09:15.2470130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.26,222.52*72
2025-09-19T06:09:16.2465586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.83,222.64*76
2025-09-19T06:09:17.2463461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.16,222.49*5E
2025-09-19T06:09:18.2471250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.14,222.25*58
2025-09-19T06:09:19.2466921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.36,222.12*52
2025-09-19T06:09:20.2472492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.75,222.05*54
2025-09-19T06:09:21.2468839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.16,221.95*76
2025-09-19T06:09:22.2482030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.75,221.85*74
2025-09-19T06:09:23.2470116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.74,221.89*77
2025-09-19T06:09:24.2467561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.27,222.08*70
2025-09-19T06:09:25.2467213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.31,222.22*54
2025-09-19T06:09:26.2471600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.70,222.25*56
2025-09-19T06:09:27.2473198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.74,222.25*51
2025-09-19T06:09:28.2464780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.61,222.18*56
2025-09-19T06:09:29.2470560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.45,221.97*5A
2025-09-19T06:09:30.2466139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.05,221.74*55
2025-09-19T06:09:31.2464540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.63,221.56*7B
2025-09-19T06:09:32.2471820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.22,221.59*7D
2025-09-19T06:09:33.2468072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.20,221.83*76
2025-09-19T06:09:34.2470771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.34,222.00*79
2025-09-19T06:09:35.2466160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.91,222.08*50
2025-09-19T06:09:36.2463985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.78,222.18*5C
2025-09-19T06:09:37.2469633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.92,222.16*5B
2025-09-19T06:09:38.2465329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.27,222.02*50
2025-09-19T06:09:39.2473095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.03,221.87*5A
2025-09-19T06:09:40.2466201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.32,221.86*77
2025-09-19T06:09:41.2464787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.05,221.93*75
2025-09-19T06:09:42.2470901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.75,222.01*78
2025-09-19T06:09:43.2467105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.59,222.20*70
2025-09-19T06:09:44.2472434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.84,222.39*50
2025-09-19T06:09:45.2466192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.84,222.49*55
2025-09-19T06:09:46.2467041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.93,222.50*5D
2025-09-19T06:09:47.2467239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.26,222.46*56
2025-09-19T06:09:48.2466202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.22,222.23*5A
2025-09-19T06:09:49.2473058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.80,221.96*7A
2025-09-19T06:09:50.2472193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.52,221.84*5E
2025-09-19T06:09:51.2463402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.81,221.99*5D
2025-09-19T06:09:52.2469722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.46,222.28*57
2025-09-19T06:09:53.2464376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.43,222.39*70
2025-09-19T06:09:54.2464410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.83,222.39*56
2025-09-19T06:09:55.2472236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.69,222.39*59
2025-09-19T06:09:56.2463666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.88,222.29*5B
2025-09-19T06:09:57.2470353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.42,222.12*50
2025-09-19T06:09:58.2465204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.55,221.94*55
2025-09-19T06:09:59.2470136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.28,221.85*7B
2025-09-19T06:10:00.2466225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.72,221.94*7B
2025-09-19T06:10:01.2472746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.69,222.03*70
2025-09-19T06:10:02.2468593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.32,222.08*79
2025-09-19T06:10:03.2465265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.05,222.09*5A
2025-09-19T06:10:04.2471594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.22,222.00*5D
2025-09-19T06:10:05.2466087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.01,222.01*51
2025-09-19T06:10:06.2471500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.26,222.07*7A
2025-09-19T06:10:07.2468238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.05,221.99*7E
2025-09-19T06:10:08.2469197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.52,221.80*55
2025-09-19T06:10:09.2470554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.03,221.58*5B
2025-09-19T06:10:10.2466462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.99,221.53*50
2025-09-19T06:10:11.2471155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.37,221.77*52
2025-09-19T06:10:12.2471225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.34,222.13*77
2025-09-19T06:10:13.2472921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.52,222.25*7E
2025-09-19T06:10:14.2469738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.01,221.94*79
2025-09-19T06:10:15.2465362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.67,221.48*55
2025-09-19T06:10:16.2464636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.99,221.16*53
2025-09-19T06:10:17.2471689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.63,221.20*7C
2025-09-19T06:10:18.2466975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.14,221.49*55
2025-09-19T06:10:19.2470321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.60,221.68*76
2025-09-19T06:10:20.2466306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.45,221.60*7E
2025-09-19T06:10:21.2472931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.06,221.32*51
2025-09-19T06:10:22.2468916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.52,221.09*5E
2025-09-19T06:10:23.2463870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.54,221.24*52
2025-09-19T06:10:24.2470901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.20,221.58*72
2025-09-19T06:10:25.2467511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.06,221.70*7E
2025-09-19T06:10:26.2470106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.05,221.55*5E
2025-09-19T06:10:27.2471704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.47,221.30*50
2025-09-19T06:10:28.2468029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.87,221.19*5E
2025-09-19T06:10:29.2463669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.96,221.17*54
2025-09-19T06:10:30.2467921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.84,221.12*5F
2025-09-19T06:10:31.2462641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.49,221.11*5A
2025-09-19T06:10:32.2471202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.00,221.14*56
2025-09-19T06:10:33.2473082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.54,221.20*7F
2025-09-19T06:10:34.2468678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.00,221.36*74
2025-09-19T06:10:35.2564973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.96,221.54*76
2025-09-19T06:10:36.2470537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.31,221.67*70
2025-09-19T06:10:37.2464582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.60,221.72*51
2025-09-19T06:10:38.2471012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.26,221.57*5C
2025-09-19T06:10:39.2464819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.29,221.24*57
2025-09-19T06:10:40.2471552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.71,220.96*51
2025-09-19T06:10:41.2468539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.12,220.85*5D
2025-09-19T06:10:42.2472987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.20,220.89*70
2025-09-19T06:10:43.2471428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.24,220.96*7A
2025-09-19T06:10:44.2470161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.15,221.10*77
2025-09-19T06:10:45.2465587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.04,221.33*52
2025-09-19T06:10:46.2465905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.28,221.46*5F
2025-09-19T06:10:47.2472515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.34,221.52*52
2025-09-19T06:10:48.2466790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.10,221.62*55
2025-09-19T06:10:49.2573027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.29,221.72*76
2025-09-19T06:10:50.2469631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.57,221.69*77
2025-09-19T06:10:51.2468799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.59,221.66*73
2025-09-19T06:10:52.2464231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.13,221.60*7D
2025-09-19T06:10:53.2470083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.71,221.53*53
2025-09-19T06:10:54.2466293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.37,221.47*5F
2025-09-19T06:10:55.2472451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.47,221.36*51
2025-09-19T06:10:56.2468344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.03,221.23*57
2025-09-19T06:10:57.2464049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.22,221.15*52
2025-09-19T06:10:58.2469689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.65,221.17*79
2025-09-19T06:10:59.2564453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.24,221.32*7A
2025-09-19T06:11:00.2472724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.36,221.54*7C
2025-09-19T06:11:01.2567791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.00,221.77*7E
2025-09-19T06:11:02.2562284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.32,221.99*7A
2025-09-19T06:11:03.2470538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.50,222.08*57
2025-09-19T06:11:04.2466741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.20,221.93*57
2025-09-19T06:11:05.2472437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.43,221.65*5C
2025-09-19T06:11:06.2468598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.19,221.43*5F
2025-09-19T06:11:07.2464127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.68,221.21*5E
2025-09-19T06:11:08.2470066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.11,221.15*55
2025-09-19T06:11:09.2467679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.40,221.29*52
2025-09-19T06:11:10.2470963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.78,221.59*55
2025-09-19T06:11:11.2564234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.88,221.94*74
2025-09-19T06:11:12.2567128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.53,222.13*78
2025-09-19T06:11:13.2464663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.11,222.00*58
2025-09-19T06:11:14.2467549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.66,221.80*51
2025-09-19T06:11:15.2464345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.72,221.81*55
2025-09-19T06:11:16.2470582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.38,221.95*55
2025-09-19T06:11:17.2565153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.04,221.86*70
2025-09-19T06:11:18.2570932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.16,221.54*73
2025-09-19T06:11:19.2464505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.13,221.42*7E
2025-09-19T06:11:20.2464366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.02,221.50*52
2025-09-19T06:11:21.2468868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.18,221.68*76
2025-09-19T06:11:22.2463796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.07,221.94*73
2025-09-19T06:11:23.2568532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.29,222.23*72
2025-09-19T06:11:24.2566379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.60,222.42*7E
2025-09-19T06:11:25.2566435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.70,222.48*77
2025-09-19T06:11:26.2571079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.49,222.38*76
2025-09-19T06:11:27.2468496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.08,222.30*5E
2025-09-19T06:11:28.2563410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.78,222.29*5C
2025-09-19T06:11:29.2471040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.28,222.14*58
2025-09-19T06:11:30.2465692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.22,221.93*56
2025-09-19T06:11:31.2472707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.60,221.88*5F
2025-09-19T06:11:32.2467147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.36,222.00*78
2025-09-19T06:11:33.2562446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.05,222.23*78
2025-09-19T06:11:34.2469846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.92,222.33*75
2025-09-19T06:11:35.2564539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.09,222.21*79
2025-09-19T06:11:36.2464861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.92,221.97*59
2025-09-19T06:11:37.2469303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.37,221.89*57
2025-09-19T06:11:38.2465999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.01,221.94*7C
2025-09-19T06:11:39.2471028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.14,221.93*5B
2025-09-19T06:11:40.2567834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.81,221.86*78
2025-09-19T06:11:41.2573789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.45,221.88*75
2025-09-19T06:11:42.2567987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.41,221.96*76
2025-09-19T06:11:43.2566811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.74,222.12*7E
2025-09-19T06:11:44.2467083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.22,222.29*52
2025-09-19T06:11:45.2564821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.17,222.28*59
2025-09-19T06:11:46.2469575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.76,222.14*54
2025-09-19T06:11:47.2472002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.69,222.00*5E
2025-09-19T06:11:48.2467449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.05,221.85*59
2025-09-19T06:11:49.2467544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.10,221.74*50
2025-09-19T06:11:50.2565183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.89,221.81*73
2025-09-19T06:11:51.2571136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.41,222.04*79
2025-09-19T06:11:52.2567808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.22,222.28*76
2025-09-19T06:11:53.2565668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.56,222.38*76
2025-09-19T06:11:54.2472292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.33,222.30*51
2025-09-19T06:11:55.2470637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.96,222.25*5D
2025-09-19T06:11:56.2566941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.90,222.42*5D
2025-09-19T06:11:57.2472990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.29,222.63*5E
2025-09-19T06:11:58.2567984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.23,222.54*7B
2025-09-19T06:11:59.2563993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.33,222.33*7C
2025-09-19T06:12:00.2569876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.06,222.20*71
2025-09-19T06:12:01.2501637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.24,222.18*52
2025-09-19T06:12:02.2472068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.15,222.29*76
2025-09-19T06:12:03.2471495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.35,222.52*7E
2025-09-19T06:12:04.2565183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.79,222.74*71
2025-09-19T06:12:05.2571816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.76,222.78*74
2025-09-19T06:12:06.2566117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.20,222.63*7B
2025-09-19T06:12:07.2571724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.60,222.30*55
2025-09-19T06:12:08.2466892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.14,222.03*57
2025-09-19T06:12:09.2464359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.03,222.10*79
2025-09-19T06:12:10.2467163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.37,222.47*75
2025-09-19T06:12:11.2572625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.36,222.84*70
2025-09-19T06:12:12.2568621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.81,222.98*75
2025-09-19T06:12:13.2564612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.91,222.87*7A
2025-09-19T06:12:14.2570270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.61,222.64*79
2025-09-19T06:12:15.2564045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.02,222.38*5E
2025-09-19T06:12:16.2468756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.64,222.22*54
2025-09-19T06:12:17.2468634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.95,222.26*5B
2025-09-19T06:12:18.2471981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.83,222.40*5A
2025-09-19T06:12:19.2473186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.39,222.44*59
2025-09-19T06:12:20.2568907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.15,222.39*7E
2025-09-19T06:12:21.2564738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.63,222.34*78
2025-09-19T06:12:22.2570410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.83,222.35*72
2025-09-19T06:12:23.2566014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.71,222.53*54
2025-09-19T06:12:24.2572202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.30,222.76*7A
2025-09-19T06:12:25.2567385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.39,222.81*53
2025-09-19T06:12:26.2563666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.93,222.73*59
2025-09-19T06:12:27.2568773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.00,222.64*56
2025-09-19T06:12:28.2564318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.70,222.41*5D
2025-09-19T06:12:29.2570186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.24,222.16*5A
2025-09-19T06:12:30.2566549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.03,221.83*74
2025-09-19T06:12:31.2486000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.05,221.45*5B
2025-09-19T06:12:32.2468060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.14,221.21*53
2025-09-19T06:12:33.2570946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.19,221.41*74
2025-09-19T06:12:34.2565590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.74,222.04*56
2025-09-19T06:12:35.2570210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.94,222.58*54
2025-09-19T06:12:36.2565932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.47,222.66*7B
2025-09-19T06:12:37.2567778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.48,222.30*50
2025-09-19T06:12:38.2564156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.40,221.81*58
2025-09-19T06:12:39.2564410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.67,221.58*5D
2025-09-19T06:12:40.2463770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.19,221.69*76
2025-09-19T06:12:41.2470442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.33,221.96*7F
2025-09-19T06:12:42.2568466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.55,222.22*7C
2025-09-19T06:12:43.2565668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.13,222.43*7A
2025-09-19T06:12:44.2565874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.15,222.52*79
2025-09-19T06:12:45.2569076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.50,222.43*75
2025-09-19T06:12:46.2564841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.52,222.12*5D
2025-09-19T06:12:47.2469865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.28,221.81*51
2025-09-19T06:12:48.2572410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.33,221.80*5F
2025-09-19T06:12:49.2567925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.81,221.95*53
2025-09-19T06:12:50.2565775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.23,222.00*53
2025-09-19T06:12:51.2564795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.18,222.00*74
2025-09-19T06:12:52.2573629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.44,222.03*70
2025-09-19T06:12:53.2568542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.47,222.09*73
2025-09-19T06:12:54.2564485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.18,222.17*72
2025-09-19T06:12:55.2570843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.30,222.10*57
2025-09-19T06:12:56.2567379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.50,221.97*5C
2025-09-19T06:12:57.2572369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.23,221.87*5D
2025-09-19T06:12:58.2567964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.10,221.60*79
2025-09-19T06:12:59.2626531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.19,221.33*76
2025-09-19T06:13:00.2570463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.09,221.30*76
2025-09-19T06:13:01.2565872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.24,221.50*50
2025-09-19T06:13:02.2472037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.74,221.70*5A
2025-09-19T06:13:03.2474163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.09,221.78*50
2025-09-19T06:13:04.2569138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.98,221.82*58
2025-09-19T06:13:05.2565605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.40,221.88*5B
2025-09-19T06:13:06.2570674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.30,221.89*7A
2025-09-19T06:13:07.2565940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.74,221.85*73
2025-09-19T06:13:08.2564840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.85,221.85*7C
2025-09-19T06:13:09.2569135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.69,221.81*7E
2025-09-19T06:13:10.2565338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.35,221.76*78
2025-09-19T06:13:11.2566234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.09,221.70*5E
2025-09-19T06:13:12.2572068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.46,221.73*58
2025-09-19T06:13:13.2569026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.65,221.98*54
2025-09-19T06:13:14.2565717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.71,222.23*50
2025-09-19T06:13:15.2568698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.80,222.25*5D
2025-09-19T06:13:16.2574628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.88,222.17*50
2025-09-19T06:13:17.2569557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.76,222.05*5D
2025-09-19T06:13:18.2564624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.44,221.79*5B
2025-09-19T06:13:19.2571128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.13,221.55*7D
2025-09-19T06:13:20.2599874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.76,221.44*7D
2025-09-19T06:13:21.2571469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.33,221.58*5A
2025-09-19T06:13:22.2568473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.62,221.99*5A
2025-09-19T06:13:23.2563563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.22,222.44*72
2025-09-19T06:13:24.2571481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.01,222.61*59
2025-09-19T06:13:25.2566981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.62,222.41*56
2025-09-19T06:13:26.2564511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.67,222.00*5F
2025-09-19T06:13:27.2569757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.52,221.64*55
2025-09-19T06:13:28.2566417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.35,221.39*58
2025-09-19T06:13:29.2572352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.22,221.16*7C
2025-09-19T06:13:30.2568529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.41,221.07*7D
2025-09-19T06:13:31.2564708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.76,221.19*74
2025-09-19T06:13:32.2570253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.21,221.27*7A
2025-09-19T06:13:33.2566243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.16,221.17*7E
2025-09-19T06:13:34.2573520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.73,221.10*51
2025-09-19T06:13:35.2566520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.18,221.17*58
2025-09-19T06:13:36.2565819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.20,221.40*51
2025-09-19T06:13:37.2569309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.86,221.64*5B
2025-09-19T06:13:38.2566608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.50,221.66*53
2025-09-19T06:13:39.2571701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.29,221.45*5F
2025-09-19T06:13:40.2568303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.12,221.16*53
2025-09-19T06:13:41.2563242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.05,221.10*7F
2025-09-19T06:13:42.2568224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.15,221.20*7D
2025-09-19T06:13:43.2565937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.05,221.16*5B
2025-09-19T06:13:44.2572144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.31,221.00*5D
2025-09-19T06:13:45.2565062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.31,220.83*57
2025-09-19T06:13:46.2569127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.17,220.77*52
2025-09-19T06:13:47.2564089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.05,220.89*59
2025-09-19T06:13:48.2569369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.03,221.10*51
2025-09-19T06:13:49.2564423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.07,221.32*54
2025-09-19T06:13:50.2569981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.11,221.50*54
2025-09-19T06:13:51.2565592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.21,221.58*59
2025-09-19T06:13:52.2570060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.29,221.61*55
2025-09-19T06:13:53.2565335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.17,221.57*52
2025-09-19T06:13:54.2571089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.00,221.40*7A
2025-09-19T06:13:55.2565703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.01,221.13*56
2025-09-19T06:13:56.2573199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.24,220.78*5D
2025-09-19T06:13:57.2569010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.53,220.58*53
2025-09-19T06:13:58.2564747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.71,220.61*53
2025-09-19T06:13:59.2570358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.70,220.73*53
2025-09-19T06:14:00.2565600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.48,220.89*5E
2025-09-19T06:14:01.2571940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.10,220.99*56
2025-09-19T06:14:02.2515021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.25,221.05*78
2025-09-19T06:14:03.2564271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.38,221.20*7D
2025-09-19T06:14:04.2568875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.26,221.36*7D
2025-09-19T06:14:05.2566875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.08,221.37*76
2025-09-19T06:14:06.2571977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.02,221.28*74
2025-09-19T06:14:07.2567117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.10,221.09*5C
2025-09-19T06:14:08.2563640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.34,220.81*53
2025-09-19T06:14:09.2568817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.51,220.66*50
2025-09-19T06:14:10.2566149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.47,220.70*51
2025-09-19T06:14:11.2568450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.33,220.83*57
2025-09-19T06:14:12.2564488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.31,220.96*58
2025-09-19T06:14:13.2568880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.59,221.02*55
2025-09-19T06:14:14.2566935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.05,221.07*59
2025-09-19T06:14:15.2570699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.21,220.96*5A
2025-09-19T06:14:16.2568577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.72,220.72*50
2025-09-19T06:14:17.2571957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.32,220.57*7E
2025-09-19T06:14:18.2567066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.37,220.69*73
2025-09-19T06:14:19.2564419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.75,220.95*77
2025-09-19T06:14:20.2571775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.09,221.12*70
2025-09-19T06:14:21.2570410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.17,221.20*51
2025-09-19T06:14:22.2565487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.35,221.06*5D
2025-09-19T06:14:23.2571252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.97,220.73*50
2025-09-19T06:14:24.2567078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.92,220.34*59
2025-09-19T06:14:25.2564088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.21,220.07*56
2025-09-19T06:14:26.2569411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.06,220.12*52
2025-09-19T06:14:27.2569213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.05,220.46*51
2025-09-19T06:14:28.2564366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.56,220.91*5D
2025-09-19T06:14:29.2569406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.22,221.32*7D
2025-09-19T06:14:30.2565793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.36,221.50*78
2025-09-19T06:14:31.2571494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.69,221.32*5C
2025-09-19T06:14:32.2570650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.44,220.99*50
2025-09-19T06:14:33.2567691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.50,220.66*55
2025-09-19T06:14:34.2563198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.92,220.30*58
2025-09-19T06:14:35.2570746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.14,220.16*53
2025-09-19T06:14:36.2565280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.53,220.40*54
2025-09-19T06:14:37.2569720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.79,220.74*74
2025-09-19T06:14:38.2571724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.48,220.91*70
2025-09-19T06:14:39.2571150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.26,220.96*5C
2025-09-19T06:14:40.2565407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.91,221.02*5B
2025-09-19T06:14:41.2571369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.07,220.98*56
2025-09-19T06:14:42.2563285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.74,220.71*53
2025-09-19T06:14:43.2566947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.03,220.46*7B
2025-09-19T06:14:44.2570005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.81,220.30*74
2025-09-19T06:14:45.2564450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.01,220.21*71
2025-09-19T06:14:46.2570632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.70,220.33*7D
2025-09-19T06:14:47.2563375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.13,220.58*75
2025-09-19T06:14:48.2571294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.50,220.79*58
2025-09-19T06:14:49.2565936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.98,221.01*55
2025-09-19T06:14:50.2564085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.12,221.07*54
2025-09-19T06:14:51.2570362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.97,220.76*5D
2025-09-19T06:14:52.2566562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.47,220.40*57
2025-09-19T06:14:53.2572152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.18,220.26*73
2025-09-19T06:14:54.2568974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.47,220.30*79
2025-09-19T06:14:55.2564967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.23,220.40*78
2025-09-19T06:14:56.2571283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.30,220.48*50
2025-09-19T06:14:57.2565889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.63,220.43*50
2025-09-19T06:14:58.2572665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.44,220.30*55
2025-09-19T06:14:59.2569280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.06,220.17*7F
2025-09-19T06:15:00.2563565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.39,220.05*76
2025-09-19T06:15:01.2566854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.17,219.98*76
2025-09-19T06:15:02.2571132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.56,219.92*56
2025-09-19T06:15:03.2568456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.29,219.88*56
2025-09-19T06:15:04.2565081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.53,219.85*54
2025-09-19T06:15:05.2570916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.11,219.87*52
2025-09-19T06:15:06.2567062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.30,219.95*52
2025-09-19T06:15:07.2566619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.34,220.04*79
2025-09-19T06:15:08.2570336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.43,220.12*7C
2025-09-19T06:15:09.2573241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.07,220.09*73
2025-09-19T06:15:10.2564955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.34,219.97*51
2025-09-19T06:15:11.2570095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.42,219.89*54
2025-09-19T06:15:12.2579501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.13,219.82*50
2025-09-19T06:15:13.2571762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.26,219.78*7A
2025-09-19T06:15:14.2568966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.45,219.74*7C
2025-09-19T06:15:15.2563624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.15,219.73*77
2025-09-19T06:15:16.2569516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.54,219.65*54
2025-09-19T06:15:17.2565596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.16,219.67*5F
2025-09-19T06:15:18.2572517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.21,219.80*5C
2025-09-19T06:15:19.2566079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.59,220.02*59
2025-09-19T06:15:20.2562666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.44,220.29*7A
2025-09-19T06:15:21.2570944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.29,220.41*76
2025-09-19T06:15:22.2564807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.41,220.27*7C
2025-09-19T06:15:23.2571112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.74,220.05*7E
2025-09-19T06:15:24.2565948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.45,219.89*50
2025-09-19T06:15:25.2565810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.42,219.80*50
2025-09-19T06:15:26.2572831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.56,219.81*53
2025-09-19T06:15:27.2566735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.82,219.89*52
2025-09-19T06:15:28.2564315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.32,219.97*79
2025-09-19T06:15:29.2571211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.17,220.10*72
2025-09-19T06:15:30.2566462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.27,220.26*7E
2025-09-19T06:15:31.2571946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.62,220.25*7C
2025-09-19T06:15:32.2567017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.29,220.21*5B
2025-09-19T06:15:33.2563677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.84,220.40*56
2025-09-19T06:15:34.2566263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.90,220.71*5A
2025-09-19T06:15:35.2536615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.57,220.86*54
2025-09-19T06:15:36.2565365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.12,220.67*57
2025-09-19T06:15:37.2571429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.12,220.27*7E
2025-09-19T06:15:38.2570806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.20,219.93*77
2025-09-19T06:15:39.2567781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.23,219.93*7E
2025-09-19T06:15:40.2569803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.27,220.20*54
2025-09-19T06:15:41.2570794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.34,220.57*52
2025-09-19T06:15:42.2570745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.38,220.80*7D
2025-09-19T06:15:43.2568567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.29,220.79*79
2025-09-19T06:15:44.2563942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.11,220.63*5E
2025-09-19T06:15:45.2569976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.68,220.49*55
2025-09-19T06:15:46.2566065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.05,220.51*53
2025-09-19T06:15:47.2572999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.98,220.69*5D
2025-09-19T06:15:48.2565960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.42,220.89*55
2025-09-19T06:15:49.2564631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.33,220.96*71
2025-09-19T06:15:50.2570076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.87,220.96*76
2025-09-19T06:15:51.2565241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.90,220.84*72
2025-09-19T06:15:52.2570187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.41,220.59*71
2025-09-19T06:15:53.2568107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.19,220.57*59
2025-09-19T06:15:54.2572587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.53,220.82*5F
2025-09-19T06:15:55.2572498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.57,221.02*50
2025-09-19T06:15:56.2568675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.31,221.06*5A
2025-09-19T06:15:57.2563741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.26,221.13*7E
2025-09-19T06:15:58.2570728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.78,221.20*72
2025-09-19T06:15:59.2568442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.76,221.17*72
2025-09-19T06:16:00.2571945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.28,221.12*73
2025-09-19T06:16:01.2573235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.27,221.16*58
2025-09-19T06:16:02.2568447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.52,221.23*53
2025-09-19T06:16:03.2565992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.41,221.22*54
2025-09-19T06:16:04.2571449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.09,221.16*51
2025-09-19T06:16:05.2623784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.24,221.12*71
2025-09-19T06:16:06.2564479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.43,221.15*78
2025-09-19T06:16:07.2568849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.42,221.20*7E
2025-09-19T06:16:08.2562785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.18,221.24*73
2025-09-19T06:16:09.2565612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.20,221.28*5D
2025-09-19T06:16:10.2570838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.60,221.22*54
2025-09-19T06:16:11.2566658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.68,221.17*59
2025-09-19T06:16:12.2567617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.21,221.27*50
2025-09-19T06:16:13.2563701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.40,221.37*73
2025-09-19T06:16:14.2570103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.60,221.29*73
2025-09-19T06:16:15.2566674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.26,220.95*76
2025-09-19T06:16:16.2572216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.39,220.58*52
2025-09-19T06:16:17.2568595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.90,220.45*5F
2025-09-19T06:16:18.2566515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.96,220.56*7E
2025-09-19T06:16:19.2572206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.39,220.84*72
2025-09-19T06:16:20.2568091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.28,221.17*50
2025-09-19T06:16:21.2563240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.51,221.31*78
2025-09-19T06:16:22.2569447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.24,221.25*7C
2025-09-19T06:16:23.2566563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.13,221.13*50
2025-09-19T06:16:24.2572224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.22,221.10*53
2025-09-19T06:16:25.2529737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.06,221.11*56
2025-09-19T06:16:26.2566363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.09,221.02*7F
2025-09-19T06:16:27.2570188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.05,220.69*71
2025-09-19T06:16:28.2563605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.10,220.31*57
2025-09-19T06:16:29.2568981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.21,220.26*56
2025-09-19T06:16:30.2567853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.18,220.51*70
2025-09-19T06:16:31.2565632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.01,220.83*76
2025-09-19T06:16:32.2575294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.22,221.19*5B
2025-09-19T06:16:33.2567960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.19,221.46*79
2025-09-19T06:16:34.2572247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.17,221.63*55
2025-09-19T06:16:35.2571087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.59,221.67*5D
2025-09-19T06:16:36.2568629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.76,221.46*57
2025-09-19T06:16:37.2564422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.46,221.09*58
2025-09-19T06:16:38.2570388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.18,220.79*73
2025-09-19T06:16:39.2565960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.71,220.65*72
2025-09-19T06:16:40.2565325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.76,220.68*74
2025-09-19T06:16:41.2568958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.34,220.78*70
2025-09-19T06:16:42.2567209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.20,220.91*5C
2025-09-19T06:16:43.2565104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.34,221.19*58
2025-09-19T06:16:44.2571145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.06,221.60*50
2025-09-19T06:16:45.2563123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.18,221.88*5D
2025-09-19T06:16:46.2567811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.13,221.84*72
2025-09-19T06:16:47.2567890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.09,221.71*5C
2025-09-19T06:16:48.2571799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.27,221.60*51
2025-09-19T06:16:49.2569712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.37,221.43*59
2025-09-19T06:16:50.2564876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.38,221.23*5A
2025-09-19T06:16:51.2569846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.34,221.02*5F
2025-09-19T06:16:52.2567320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.16,220.92*59
2025-09-19T06:16:53.2572527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.14,220.92*73
2025-09-19T06:16:54.2568325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.41,220.97*71
2025-09-19T06:16:55.2562945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.44,221.10*78
2025-09-19T06:16:56.2570959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.26,221.25*79
2025-09-19T06:16:57.2566910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.06,221.38*77
2025-09-19T06:16:58.2571901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.12,221.53*7E
2025-09-19T06:16:59.2569129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.33,221.70*7B
2025-09-19T06:17:00.2570816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.36,221.76*7B
2025-09-19T06:17:01.2566545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.16,221.63*7B
2025-09-19T06:17:02.2571542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.10,221.41*57
2025-09-19T06:17:03.2566918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.37,221.24*5A
2025-09-19T06:17:04.2572067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.64,221.17*55
2025-09-19T06:17:05.2568973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.90,221.15*58
2025-09-19T06:17:06.2564653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.95,221.18*54
2025-09-19T06:17:07.2570698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.77,221.22*50
2025-09-19T06:17:08.2566069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.42,221.23*55
2025-09-19T06:17:09.2571783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.09,221.23*7B
2025-09-19T06:17:10.2566126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.58,221.27*72
2025-09-19T06:17:11.2573306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.84,221.34*73
2025-09-19T06:17:12.2573004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.81,221.49*76
2025-09-19T06:17:13.2568697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.39,221.61*76
2025-09-19T06:17:14.2564128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.33,221.48*55
2025-09-19T06:17:15.2570080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.90,221.20*5E
2025-09-19T06:17:16.2565766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.03,221.02*58
2025-09-19T06:17:17.2573710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.89,220.90*59
2025-09-19T06:17:18.2569340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.63,220.74*54
2025-09-19T06:17:19.2564969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.23,220.63*51
2025-09-19T06:17:20.2570506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.24,220.72*7B
2025-09-19T06:17:21.2566758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.52,220.95*5E
2025-09-19T06:17:22.2571074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.43,221.19*59
2025-09-19T06:17:23.2569737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.03,221.32*51
2025-09-19T06:17:24.2566874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.47,221.35*56
2025-09-19T06:17:25.2572721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.57,221.35*58
2025-09-19T06:17:26.2566831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.39,221.24*52
2025-09-19T06:17:27.2571670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.15,220.95*54
2025-09-19T06:17:28.2566754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.08,220.64*7C
2025-09-19T06:17:29.2567852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.20,220.55*7F
2025-09-19T06:17:30.2564859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.03,220.63*79
2025-09-19T06:17:31.2572164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.38,220.77*5F
2025-09-19T06:17:32.2568039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.68,220.86*5F
2025-09-19T06:17:33.2563179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.77,220.80*5A
2025-09-19T06:17:34.2570440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.63,220.81*5E
2025-09-19T06:17:35.2566036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.30,220.97*5A
2025-09-19T06:17:36.2571571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.03,221.16*78
2025-09-19T06:17:37.2570467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.27,221.22*7B
2025-09-19T06:17:38.2568740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.26,221.14*72
2025-09-19T06:17:39.2564603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.04,220.88*76
2025-09-19T06:17:40.2570852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.18,220.50*54
2025-09-19T06:17:41.2566468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.06,220.32*53
2025-09-19T06:17:42.2571593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.25,220.40*7E
2025-09-19T06:17:43.2567923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.18,220.48*7D
2025-09-19T06:17:44.2563578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.33,220.55*54
2025-09-19T06:17:45.2569736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.85,220.76*5C
2025-09-19T06:17:46.2566383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.05,220.99*53
2025-09-19T06:17:47.2571059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.97,220.92*58
2025-09-19T06:17:48.2566184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.78,220.63*5C
2025-09-19T06:17:49.2562731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.54,220.35*50
2025-09-19T06:17:50.2569458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.36,220.20*50
2025-09-19T06:17:51.2572077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.04,220.29*53
2025-09-19T06:17:52.2568681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.56,220.45*55
2025-09-19T06:17:53.2563923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.11,220.54*79
2025-09-19T06:17:54.2570330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.16,220.52*7C
2025-09-19T06:17:55.2564393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.41,220.42*77
2025-09-19T06:17:56.2568996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.91,220.18*5A
2025-09-19T06:17:57.2568166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.08,219.84*5E
2025-09-19T06:17:58.2569746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.32,219.65*58
2025-09-19T06:17:59.2566516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.65,219.69*57
2025-09-19T06:18:00.2571929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.58,219.90*58
2025-09-19T06:18:01.2567053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.35,220.18*70
2025-09-19T06:18:02.2567670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.00,220.47*72
2025-09-19T06:18:03.2573079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.19,220.57*70
2025-09-19T06:18:04.2572956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.69,220.32*7F
2025-09-19T06:18:05.2564796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.12,220.04*53
2025-09-19T06:18:06.2572256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.70,219.95*50
2025-09-19T06:18:07.2566856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.79,219.99*55
2025-09-19T06:18:08.2572849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.36,220.15*57
2025-09-19T06:18:09.2567827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.28,220.17*73
2025-09-19T06:18:10.2564235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.55,219.96*74
2025-09-19T06:18:11.2573500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.16,219.77*7E
2025-09-19T06:18:12.2562706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.64,219.74*5B
2025-09-19T06:18:13.2568901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.23,219.91*7F
2025-09-19T06:18:14.2565064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.20,220.14*7E
2025-09-19T06:18:15.2610418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.58,220.28*55
2025-09-19T06:18:16.2568505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.30,220.32*7F
2025-09-19T06:18:17.2566793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.96,220.27*7B
2025-09-19T06:18:18.2571272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.18,220.25*70
2025-09-19T06:18:19.2565868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.99,220.35*7E
2025-09-19T06:18:20.2572071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.41,220.38*77
2025-09-19T06:18:21.2571411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.56,220.22*52
2025-09-19T06:18:22.2567823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.56,219.88*54
2025-09-19T06:18:23.2564234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.97,219.56*55
2025-09-19T06:18:24.2564159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.40,219.56*71
2025-09-19T06:18:25.2630218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.18,219.94*74
2025-09-19T06:18:26.2565639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.87,220.30*50
2025-09-19T06:18:27.2570608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.17,220.29*76
2025-09-19T06:18:28.2566730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.84,220.09*78
2025-09-19T06:18:29.2572839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.14,219.89*77
2025-09-19T06:18:30.2563461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.67,219.77*50
2025-09-19T06:18:31.2570823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.14,219.78*52
2025-09-19T06:18:32.2565232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.90,219.93*56
2025-09-19T06:18:33.2571583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.26,220.05*53
2025-09-19T06:18:34.2573150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.30,219.98*75
2025-09-19T06:18:35.2567122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.48,219.82*77
2025-09-19T06:18:36.2567712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.40,219.83*7C
2025-09-19T06:18:37.2569093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.14,219.91*74
2025-09-19T06:18:38.2564634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.04,219.97*52
2025-09-19T06:18:39.2570289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.05,220.03*7D
2025-09-19T06:18:40.2564677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.15,220.09*76
2025-09-19T06:18:41.2571345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.07,220.00*51
2025-09-19T06:18:42.2568555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.69,219.68*56
2025-09-19T06:18:43.2563630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.18,219.41*55
2025-09-19T06:18:44.2568958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.08,219.51*51
2025-09-19T06:18:45.2601390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.43,219.83*57
2025-09-19T06:18:46.2574380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.31,220.11*70
2025-09-19T06:18:47.2564598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.79,220.24*72
2025-09-19T06:18:48.2572589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.82,220.19*7B
2025-09-19T06:18:49.2568112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.49,220.09*71
2025-09-19T06:18:50.2566167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.15,220.13*79
2025-09-19T06:18:51.2569776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.01,220.26*56
2025-09-19T06:18:52.2566144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.05,220.33*79
2025-09-19T06:18:53.2569778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.10,220.31*7F
2025-09-19T06:18:54.2567539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.13,220.21*52
2025-09-19T06:18:55.2571768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.55,220.18*5E
2025-09-19T06:18:56.2563653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.80,220.22*57
2025-09-19T06:18:57.2570250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.79,220.33*59
2025-09-19T06:18:58.2569689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.54,220.42*5A
2025-09-19T06:18:59.2567041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.15,220.42*51
2025-09-19T06:19:00.2572820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.31,220.35*78
2025-09-19T06:19:01.2565337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.74,220.30*7E
2025-09-19T06:19:02.2571138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.06,220.35*72
2025-09-19T06:19:03.2567036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.19,220.53*76
2025-09-19T06:19:04.2573559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.93,220.66*74
2025-09-19T06:19:05.2572200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.33,220.65*76
2025-09-19T06:19:06.2569614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.27,220.69*5E
2025-09-19T06:19:07.2564845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.70,220.79*5A
2025-09-19T06:19:08.2570556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.87,220.85*50
2025-09-19T06:19:09.2568067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.82,220.88*5E
2025-09-19T06:19:10.2564143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.53,220.85*54
2025-09-19T06:19:11.2570865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.13,220.67*50
2025-09-19T06:19:12.2566762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.14,220.40*78
2025-09-19T06:19:13.2564933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.30,220.30*7D
2025-09-19T06:19:14.2570742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.42,220.41*7E
2025-09-19T06:19:15.2565079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.50,220.67*51
2025-09-19T06:19:16.2569070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.49,220.99*72
2025-09-19T06:19:17.2571112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.28,221.15*71
2025-09-19T06:19:18.2566432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.04,221.13*5F
2025-09-19T06:19:19.2570478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.27,220.99*59
2025-09-19T06:19:20.2566076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.29,220.82*57
2025-09-19T06:19:21.2572005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.14,220.68*59
2025-09-19T06:19:22.2567294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.04,220.51*53
2025-09-19T06:19:23.2563814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.02,220.38*7D
2025-09-19T06:19:24.2569578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.03,220.40*78
2025-09-19T06:19:25.2566713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.17,220.56*5B
2025-09-19T06:19:26.2570139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.58,220.81*54
2025-09-19T06:19:27.2566588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.02,220.90*5D
2025-09-19T06:19:28.2567077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.11,220.72*5F
2025-09-19T06:19:29.2573195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.62,220.57*53
2025-09-19T06:19:30.2571244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.21,220.61*7E
2025-09-19T06:19:31.2566456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.86,220.66*5E
2025-09-19T06:19:32.2571341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.04,220.52*7D
2025-09-19T06:19:33.2568929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.77,220.28*73
2025-09-19T06:19:34.2567348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.27,220.22*73
2025-09-19T06:19:35.2568108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.39,220.36*5A
2025-09-19T06:19:36.2565693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.00,220.62*50
2025-09-19T06:19:37.2571075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.22,220.82*5C
2025-09-19T06:19:38.2566827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.02,220.74*53
2025-09-19T06:19:39.2563570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.49,220.49*50
2025-09-19T06:19:40.2569177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.19,220.30*77
2025-09-19T06:19:41.2564810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.60,220.19*70
2025-09-19T06:19:42.2571209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.70,220.18*75
2025-09-19T06:19:43.2566192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.58,220.19*7E
2025-09-19T06:19:44.2570397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.20,220.12*7C
2025-09-19T06:19:45.2570741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.18,220.02*5A
2025-09-19T06:19:46.2566900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.27,220.11*51
2025-09-19T06:19:47.2572650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.12,220.38*5A
2025-09-19T06:19:48.2567992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.02,220.73*51
2025-09-19T06:19:49.2563386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.23,220.91*5E
2025-09-19T06:19:50.2568084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.78,220.69*55
2025-09-19T06:19:51.2565676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.33,220.17*57
2025-09-19T06:19:52.2570829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.39,219.72*52
2025-09-19T06:19:53.2570693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.75,219.56*5B
2025-09-19T06:19:54.2566428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.30,219.67*5F
2025-09-19T06:19:55.2566888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.14,219.84*56
2025-09-19T06:19:56.2564667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.41,220.03*79
2025-09-19T06:19:57.2570663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.06,220.22*78
2025-09-19T06:19:58.2566325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.30,220.33*78
2025-09-19T06:19:59.2569055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.49,220.35*52
2025-09-19T06:20:00.2565428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.02,220.38*5E
2025-09-19T06:20:01.2570022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.14,220.46*56
2025-09-19T06:20:02.2566775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.85,220.48*59
2025-09-19T06:20:03.2572175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.28,220.37*5D
2025-09-19T06:20:04.2567707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.20,220.16*7B
2025-09-19T06:20:05.2570244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.50,220.00*7A
2025-09-19T06:20:06.2671358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.66,220.02*7B
2025-09-19T06:20:07.2572740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.70,220.20*54
2025-09-19T06:20:08.2569505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.57,220.43*78
2025-09-19T06:20:09.2665117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.28,220.65*74
2025-09-19T06:20:10.2571019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.17,220.78*53
2025-09-19T06:20:11.2567877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.68,220.74*56
2025-09-19T06:20:12.2563151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.09,220.56*5B
2025-09-19T06:20:13.2568405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.15,220.46*5A
2025-09-19T06:20:14.2566559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.72,220.42*78
2025-09-19T06:20:15.2570095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.11,220.37*7C
2025-09-19T06:20:16.2666451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.90,220.31*75
2025-09-19T06:20:17.2665428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.11,220.25*73
2025-09-19T06:20:18.2572112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.58,220.19*71
2025-09-19T06:20:19.2571799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.33,220.24*53
2025-09-19T06:20:20.2570824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.99,220.36*53
2025-09-19T06:20:21.2567734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.26,220.45*52
2025-09-19T06:20:22.2562907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.21,220.45*5B
2025-09-19T06:20:23.2570074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.71,220.53*5F
2025-09-19T06:20:24.2664768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.18,220.65*7E
2025-09-19T06:20:25.2571299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.95,220.60*77
2025-09-19T06:20:26.2662512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.25,220.42*79
2025-09-19T06:20:27.2668156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.98,220.33*78
2025-09-19T06:20:28.2563996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.20,220.43*78
2025-09-19T06:20:29.2571589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.60,220.59*5F
2025-09-19T06:20:30.2568378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.96,220.72*75
2025-09-19T06:20:31.2563386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.71,220.86*5A
2025-09-19T06:20:32.2572004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.11,220.99*58
2025-09-19T06:20:33.2667118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.30,221.01*73
2025-09-19T06:20:34.2672274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.21,220.82*7D
2025-09-19T06:20:35.2568597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.30,220.57*5E
2025-09-19T06:20:36.2569899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.72,220.47*5F
2025-09-19T06:20:37.2566898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.63,220.58*59
2025-09-19T06:20:38.2637924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.02,220.88*5D
2025-09-19T06:20:39.2666460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.74,221.17*78
2025-09-19T06:20:40.2662813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.21,221.35*7A
2025-09-19T06:20:41.2668876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.11,221.35*73
2025-09-19T06:20:42.2664512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.56,221.29*73
2025-09-19T06:20:43.2569445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.09,221.17*57
2025-09-19T06:20:44.2563665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.69,220.97*51
2025-09-19T06:20:45.2569976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.04,220.84*58
2025-09-19T06:20:46.2566552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.05,220.83*5C
2025-09-19T06:20:47.2564526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.67,220.95*51
2025-09-19T06:20:48.2562651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.03,221.16*50
2025-09-19T06:20:49.2668216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.63,221.39*7D
2025-09-19T06:20:50.2663934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.07,221.57*7C
2025-09-19T06:20:51.2664933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.04,221.65*7D
2025-09-19T06:20:52.2669587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.41,221.48*78
2025-09-19T06:20:53.2566859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.44,221.22*5C
2025-09-19T06:20:54.2571393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.88,221.25*52
2025-09-19T06:20:55.2568416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.74,221.47*55
2025-09-19T06:20:56.2569534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.24,221.57*52
2025-09-19T06:20:57.2565820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.22,221.41*7A
2025-09-19T06:20:58.2572318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.52,221.32*79
2025-09-19T06:20:59.2673094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.68,221.45*74
2025-09-19T06:21:00.2667910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.60,221.66*7E
2025-09-19T06:21:01.2672928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.30,221.77*7D
2025-09-19T06:21:02.2570361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.17,221.73*54
2025-09-19T06:21:03.2567826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.72,221.44*59
2025-09-19T06:21:04.2571791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.07,221.03*50
2025-09-19T06:21:05.2567984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.85,220.85*5F
2025-09-19T06:21:06.2564464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.19,221.08*52
2025-09-19T06:21:07.2669718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.53,221.49*70
2025-09-19T06:21:08.2664192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.84,221.79*7C
2025-09-19T06:21:09.2670648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.54,221.69*78
2025-09-19T06:21:10.2667696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.17,221.25*52
2025-09-19T06:21:11.2566371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.84,220.86*5F
2025-09-19T06:21:12.2572242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.94,220.79*55
2025-09-19T06:21:13.2567842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.50,220.99*75
2025-09-19T06:21:14.2662854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.17,221.29*5F
2025-09-19T06:21:15.2670200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.64,221.52*74
2025-09-19T06:21:16.2668914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.66,221.62*7F
2025-09-19T06:21:17.2669557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.37,221.60*79
2025-09-19T06:21:18.2664518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.07,221.46*54
2025-09-19T06:21:19.2573562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.55,221.20*56
2025-09-19T06:21:20.2637468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.96,220.85*56
2025-09-19T06:21:21.2564055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.16,220.51*57
2025-09-19T06:21:22.2571388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.02,220.27*5C
2025-09-19T06:21:23.2566634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.41,220.35*5C
2025-09-19T06:21:24.2571578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.37,220.77*51
2025-09-19T06:21:25.2564321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.86,221.13*5F
2025-09-19T06:21:26.2669700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.84,221.24*71
2025-09-19T06:21:27.2664308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.40,221.25*71
2025-09-19T06:21:28.2571148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.21,221.26*5E
2025-09-19T06:21:29.2568109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.73,221.18*58
2025-09-19T06:21:30.2572561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.82,221.08*55
2025-09-19T06:21:31.2668703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.46,220.93*5F
2025-09-19T06:21:32.2670061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.13,220.86*73
2025-09-19T06:21:33.2676118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.68,220.90*73
2025-09-19T06:21:34.2664187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.75,220.89*78
2025-09-19T06:21:35.2672363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.16,220.69*7E
2025-09-19T06:21:36.2602883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.63,220.52*58
2025-09-19T06:21:37.2564250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.08,220.61*5F
2025-09-19T06:21:38.2570528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.04,220.92*52
2025-09-19T06:21:39.2568429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.61,221.20*7F
2025-09-19T06:21:40.2567005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.03,221.34*5A
2025-09-19T06:21:41.2664401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.46,221.31*78
2025-09-19T06:21:42.2663592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.59,221.16*75
2025-09-19T06:21:43.2671231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.47,221.00*7E
2025-09-19T06:21:44.2664628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.33,220.89*71
2025-09-19T06:21:45.2669777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.03,220.64*7D
2025-09-19T06:21:46.2666436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.31,220.41*57
2025-09-19T06:21:47.2672125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.52,220.39*5B
2025-09-19T06:21:48.2673291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.65,220.46*50
2025-09-19T06:21:49.2570042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.75,220.59*5D
2025-09-19T06:21:50.2569877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.73,220.78*5C
2025-09-19T06:21:51.2663478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.45,220.93*5A
2025-09-19T06:21:52.2669325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.05,220.99*7A
2025-09-19T06:21:53.2673545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.42,220.91*76
2025-09-19T06:21:54.2671597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.44,220.82*7D
2025-09-19T06:21:55.2674012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.12,220.73*7E
2025-09-19T06:21:56.2663621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.30,220.60*55
2025-09-19T06:21:57.2572060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.45,220.49*50
2025-09-19T06:21:58.2569491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.23,220.49*5A
2025-09-19T06:21:59.2667276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.14,220.57*7F
2025-09-19T06:22:00.2671798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.34,220.59*76
2025-09-19T06:22:01.2668777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.31,220.62*78
2025-09-19T06:22:02.2663712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.10,220.73*7A
2025-09-19T06:22:03.2669554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.20,220.84*59
2025-09-19T06:22:04.2664722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.33,220.89*56
2025-09-19T06:22:05.2670693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.19,221.01*5B
2025-09-19T06:22:06.2667373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.00,221.24*75
2025-09-19T06:22:07.2664783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.02,221.32*56
2025-09-19T06:22:08.2569553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.22,221.16*53
2025-09-19T06:22:09.2572135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.35,220.82*5A
2025-09-19T06:22:10.2568766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.25,220.52*52
2025-09-19T06:22:11.2665021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.01,220.41*5A
2025-09-19T06:22:12.2670811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.18,220.53*7E
2025-09-19T06:22:13.2665644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.21,220.85*74
2025-09-19T06:22:14.2664960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.13,221.01*5B
2025-09-19T06:22:15.2664343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.71,220.92*54
2025-09-19T06:22:16.2671425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.05,220.73*54
2025-09-19T06:22:17.2670317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.75,220.71*54
2025-09-19T06:22:18.2665962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.09,220.79*56
2025-09-19T06:22:19.2666387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.92,220.80*55
2025-09-19T06:22:20.2664216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.20,220.73*74
2025-09-19T06:22:21.2670021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.67,220.58*75
2025-09-19T06:22:22.2666788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.38,220.39*5A
2025-09-19T06:22:23.2671668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.27,220.27*5F
2025-09-19T06:22:24.2566773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.29,220.28*7C
2025-09-19T06:22:25.2672429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.62,220.34*57
2025-09-19T06:22:26.2668735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.16,220.40*78
2025-09-19T06:22:27.2665522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.63,220.54*7E
2025-09-19T06:22:28.2713607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.70,220.71*7A
2025-09-19T06:22:29.2666128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.33,220.77*7B
2025-09-19T06:22:30.2572397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.24,220.82*5F
2025-09-19T06:22:31.2668581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.68,220.91*55
2025-09-19T06:22:32.2665573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.85,220.91*57
2025-09-19T06:22:33.2668967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.72,220.80*58
2025-09-19T06:22:34.2665632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.35,220.66*53
2025-09-19T06:22:35.2672356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.12,220.58*72
2025-09-19T06:22:36.2605147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.55,220.62*77
2025-09-19T06:22:37.2669523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.67,220.67*7D
2025-09-19T06:22:38.2665806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.49,220.80*79
2025-09-19T06:22:39.2664887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.18,220.89*7A
2025-09-19T06:22:40.2669670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.21,220.86*59
2025-09-19T06:22:41.2673335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.53,220.74*50
2025-09-19T06:22:42.2666360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.65,220.69*54
2025-09-19T06:22:43.2668142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.58,220.66*5C
2025-09-19T06:22:44.2664140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.38,220.64*5B
2025-09-19T06:22:45.2670787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.11,220.58*5A
2025-09-19T06:22:46.2740200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.08,220.50*7E
2025-09-19T06:22:47.2664299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.07,220.45*7B
2025-09-19T06:22:48.2669726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.05,220.49*74
2025-09-19T06:22:49.2666463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.09,220.52*71
2025-09-19T06:22:50.2670285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.18,220.52*77
2025-09-19T06:22:51.2668862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.22,220.55*74
2025-09-19T06:22:52.2663185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.13,220.63*7F
2025-09-19T06:22:53.2669187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.03,220.73*78
2025-09-19T06:22:54.2668276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.00,220.82*59
2025-09-19T06:22:55.2670558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.04,220.79*59
2025-09-19T06:22:56.2666452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.08,220.67*5A
2025-09-19T06:22:57.2672395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.12,220.55*55
2025-09-19T06:22:58.2668878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.31,220.49*5D
2025-09-19T06:22:59.2669882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.44,220.54*56
2025-09-19T06:23:00.2663598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.32,220.63*56
2025-09-19T06:23:01.2670819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.07,220.66*53
2025-09-19T06:23:02.2666368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.21,220.72*77
2025-09-19T06:23:03.2673668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.58,220.89*72
2025-09-19T06:23:04.2672011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.83,221.05*72
2025-09-19T06:23:05.2671684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.59,220.96*7C
2025-09-19T06:23:06.2671112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.13,220.81*5F
2025-09-19T06:23:07.2667612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.92,220.81*58
2025-09-19T06:23:08.2672541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.36,221.00*52
2025-09-19T06:23:09.2670630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.26,221.18*5F
2025-09-19T06:23:10.2668534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.83,221.12*58
2025-09-19T06:23:11.2666559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.36,220.72*5B
2025-09-19T06:23:12.2669164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.04,220.19*77
2025-09-19T06:23:13.2669865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.41,219.87*7F
2025-09-19T06:23:14.2664479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.61,219.84*55
2025-09-19T06:23:15.2669427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.53,220.09*72
2025-09-19T06:23:16.2664679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.29,220.50*70
2025-09-19T06:23:17.2665775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.09,220.89*70
2025-09-19T06:23:18.2665075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.06,221.08*5A
2025-09-19T06:23:19.2664123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.24,221.03*5E
2025-09-19T06:23:20.2670856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.49,220.86*55
2025-09-19T06:23:21.2667383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.67,220.69*57
2025-09-19T06:23:22.2672142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.62,220.54*56
2025-09-19T06:23:23.2667716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.18,220.48*54
2025-09-19T06:23:24.2663389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.31,220.46*7D
2025-09-19T06:23:25.2666604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.47,220.38*74
2025-09-19T06:23:26.2668552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.16,220.24*74
2025-09-19T06:23:27.2665768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.28,220.20*5C
2025-09-19T06:23:28.2667770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.28,220.44*7A
2025-09-19T06:23:29.2666219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.05,220.76*55
2025-09-19T06:23:30.2671868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.32,220.92*76
2025-09-19T06:23:31.2666642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.29,220.89*7D
2025-09-19T06:23:32.2664210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.03,220.86*5B
2025-09-19T06:23:33.2671718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.54,220.89*53
2025-09-19T06:23:34.2670276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.03,220.73*5F
2025-09-19T06:23:35.2671742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.15,220.33*53
2025-09-19T06:23:36.2667082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.74,220.01*54
2025-09-19T06:23:37.2664649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.01,220.01*5F
2025-09-19T06:23:38.2670783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.53,220.25*71
2025-09-19T06:23:39.2667864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.53,220.57*7A
2025-09-19T06:23:40.2665237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.23,220.77*7F
2025-09-19T06:23:41.2670224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.14,220.87*5D
2025-09-19T06:23:42.2663257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.44,220.89*53
2025-09-19T06:23:43.2670812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.60,220.85*5D
2025-09-19T06:23:44.2667139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.49,220.79*5C
2025-09-19T06:23:45.2672275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.18,220.67*59
2025-09-19T06:23:46.2667917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.19,220.53*73
2025-09-19T06:23:47.2665262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.51,220.46*74
2025-09-19T06:23:48.2670749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.66,220.47*7B
2025-09-19T06:23:49.2665977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.35,220.46*7D
2025-09-19T06:23:50.2670630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.29,220.43*5F
2025-09-19T06:23:51.2667631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.84,220.53*5A
2025-09-19T06:23:52.2667102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.07,220.76*56
2025-09-19T06:23:53.2670442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.93,220.94*55
2025-09-19T06:23:54.2667340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.52,220.87*59
2025-09-19T06:23:55.2673615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.05,220.52*5F
2025-09-19T06:23:56.2669178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.35,220.18*75
2025-09-19T06:23:57.2665188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.64,220.12*73
2025-09-19T06:23:58.2673740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.68,220.28*7C
2025-09-19T06:23:59.2669804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.41,220.50*78
2025-09-19T06:24:00.2666038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.10,220.64*50
2025-09-19T06:24:01.2670646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.66,220.68*55
2025-09-19T06:24:02.2667536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.06,220.78*5C
2025-09-19T06:24:03.2673513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.09,220.87*53
2025-09-19T06:24:04.2666200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.73,220.68*53
2025-09-19T06:24:05.2667283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.06,220.36*59
2025-09-19T06:24:06.2664597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.70,220.23*72
2025-09-19T06:24:07.2670128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.15,220.29*74
2025-09-19T06:24:08.2665623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.06,220.39*7D
2025-09-19T06:24:09.2672304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.42,220.52*78
2025-09-19T06:24:10.2668553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.54,220.68*5F
2025-09-19T06:24:11.2668760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.32,220.75*50
2025-09-19T06:24:12.2665016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.45,220.69*59
2025-09-19T06:24:13.2672710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.70,220.80*5C
2025-09-19T06:24:14.2669173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.60,221.06*7B
2025-09-19T06:24:15.2667161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.46,221.13*7F
2025-09-19T06:24:16.2663366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.21,220.91*72
2025-09-19T06:24:17.2666147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.12,220.58*7E
2025-09-19T06:24:18.2667759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.12,220.31*5D
2025-09-19T06:24:19.2663778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.69,220.26*5F
2025-09-19T06:24:20.2666958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.30,220.40*5A
2025-09-19T06:24:21.2662482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.40,220.50*51
2025-09-19T06:24:22.2668583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.42,220.55*72
2025-09-19T06:24:23.2665088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.79,220.64*7E
2025-09-19T06:24:24.2670830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.67,220.73*79
2025-09-19T06:24:25.2667120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.24,220.77*7A
2025-09-19T06:24:26.2668968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.11,220.78*5D
2025-09-19T06:24:27.2664982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.17,220.77*51
2025-09-19T06:24:28.2670325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.07,220.77*79
2025-09-19T06:24:29.2666622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.30,220.71*7D
2025-09-19T06:24:30.2673219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.21,220.62*7C
2025-09-19T06:24:31.2669145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.17,220.69*5A
2025-09-19T06:24:32.2662867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.69,220.92*54
2025-09-19T06:24:33.2670762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.04,221.10*57
2025-09-19T06:24:34.2666247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.96,221.04*55
2025-09-19T06:24:35.2673364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.48,220.81*5C
2025-09-19T06:24:36.2667987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.12,220.59*71
2025-09-19T06:24:37.2665590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.51,220.53*7B
2025-09-19T06:24:38.2670503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.55,220.60*57
2025-09-19T06:24:39.2667186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.37,220.77*7D
2025-09-19T06:24:40.2669443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.07,220.96*76
2025-09-19T06:24:41.2666215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.27,221.02*51
2025-09-19T06:24:42.2667544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.39,221.04*5B
2025-09-19T06:24:43.2670336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.20,221.09*5B
2025-09-19T06:24:44.2665459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.08,221.09*52
2025-09-19T06:24:45.2669541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.41,220.87*51
2025-09-19T06:24:46.2666541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.94,220.39*56
2025-09-19T06:24:47.2670782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.06,220.01*5C
2025-09-19T06:24:48.2667545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.49,219.96*5F
2025-09-19T06:24:49.2671793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.41,220.33*56
2025-09-19T06:24:50.2673355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.86,220.76*58
2025-09-19T06:24:51.2669703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.50,220.99*78
2025-09-19T06:24:52.2664107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.36,220.91*59
2025-09-19T06:24:53.2671545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.97,220.64*52
2025-09-19T06:24:54.2664800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.87,220.38*5D
2025-09-19T06:24:55.2667546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.26,220.39*59
2025-09-19T06:24:56.2666234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.31,220.50*55
2025-09-19T06:24:57.2672648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.41,220.57*7D
2025-09-19T06:24:58.2666750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.22,220.74*76
2025-09-19T06:24:59.2664374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.07,220.92*58
2025-09-19T06:25:00.2668352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.49,220.76*57
2025-09-19T06:25:01.2664304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.90,220.34*54
2025-09-19T06:25:02.2669982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.00,220.02*54
2025-09-19T06:25:03.2672860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.71,219.96*50
2025-09-19T06:25:04.2670380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.11,220.15*57
2025-09-19T06:25:05.2668973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.44,220.44*7D
2025-09-19T06:25:06.2665241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.47,220.74*73
2025-09-19T06:25:07.2672524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.15,220.81*58
2025-09-19T06:25:08.2614417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.96,220.56*58
2025-09-19T06:25:09.2671489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.24,220.22*50
2025-09-19T06:25:10.2668775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.81,219.93*58
2025-09-19T06:25:11.2674151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.08,219.66*5E
2025-09-19T06:25:12.2671043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.47,219.55*76
2025-09-19T06:25:13.2667923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.68,219.69*79
2025-09-19T06:25:14.2673864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.52,220.01*7A
2025-09-19T06:25:15.2674140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.06,220.31*78
2025-09-19T06:25:16.2671375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.52,220.47*51
2025-09-19T06:25:17.2665974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.92,220.30*5B
2025-09-19T06:25:18.2669759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.89,219.90*54
2025-09-19T06:25:19.2665675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.42,219.66*5D
2025-09-19T06:25:20.2671853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.14,219.76*73
2025-09-19T06:25:21.2667666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.27,220.08*5A
2025-09-19T06:25:22.2672429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.13,220.19*57
2025-09-19T06:25:23.2669150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.68,219.90*58
2025-09-19T06:25:24.2670856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.87,219.55*56
2025-09-19T06:25:25.2667728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.50,219.58*51
2025-09-19T06:25:26.2663700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.11,219.90*54
2025-09-19T06:25:27.2670623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.33,220.14*77
2025-09-19T06:25:28.2665888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.06,220.16*76
2025-09-19T06:25:29.2672576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.43,220.05*57
2025-09-19T06:25:30.2667033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.80,219.83*5C
2025-09-19T06:25:31.2672437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.81,219.70*50
2025-09-19T06:25:32.2666499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.52,219.81*5B
2025-09-19T06:25:33.2672355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.24,219.87*51
2025-09-19T06:25:34.2668463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.23,219.72*59
2025-09-19T06:25:35.2665230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.24,219.56*58
2025-09-19T06:25:36.2672990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.08,219.54*7B
2025-09-19T06:25:37.2667578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.20,219.61*52
2025-09-19T06:25:38.2672429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.39,219.65*7D
2025-09-19T06:25:39.2667048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.31,219.69*7E
2025-09-19T06:25:40.2669776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.03,219.88*7C
2025-09-19T06:25:41.2666073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.27,220.04*53
2025-09-19T06:25:42.2671698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.34,220.12*54
2025-09-19T06:25:43.2668751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.27,220.07*53
2025-09-19T06:25:44.2669250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.36,219.89*55
2025-09-19T06:25:45.2665781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.55,219.79*5B
2025-09-19T06:25:46.2668023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.61,219.79*53
2025-09-19T06:25:47.2663590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.31,219.86*51
2025-09-19T06:25:48.2669808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.19,219.94*75
2025-09-19T06:25:49.2666142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.56,219.89*7C
2025-09-19T06:25:50.2672415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.57,219.81*7F
2025-09-19T06:25:51.2667824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.27,219.92*7A
2025-09-19T06:25:52.2663667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.19,220.17*5E
2025-09-19T06:25:53.2669316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.62,220.32*58
2025-09-19T06:25:54.2666832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.90,220.18*50
2025-09-19T06:25:55.2664407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.79,219.92*5A
2025-09-19T06:25:56.2669523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.32,219.83*5B
2025-09-19T06:25:57.2666116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.24,220.00*7A
2025-09-19T06:25:58.2672662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.51,220.28*77
2025-09-19T06:25:59.2673153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.29,220.51*73
2025-09-19T06:26:00.2668436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.25,220.51*59
2025-09-19T06:26:01.2665732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.78,220.27*5F
2025-09-19T06:26:02.2670271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.97,219.92*5B
2025-09-19T06:26:03.2666366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.69,219.67*53
2025-09-19T06:26:04.2666560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.15,219.65*5C
2025-09-19T06:26:05.2665717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.32,219.86*57
2025-09-19T06:26:06.2668036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.50,220.20*77
2025-09-19T06:26:07.2672644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.27,220.43*7F
2025-09-19T06:26:08.2667943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.24,220.51*50
2025-09-19T06:26:09.2671371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.69,220.50*52
2025-09-19T06:26:10.2671056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.80,220.47*5A
2025-09-19T06:26:11.2666824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.42,220.52*54
2025-09-19T06:26:12.2672353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.25,220.59*74
2025-09-19T06:26:13.2668169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.69,220.55*79
2025-09-19T06:26:14.2664152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.64,220.46*75
2025-09-19T06:26:15.2666656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.30,220.41*7F
2025-09-19T06:26:16.2672214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.01,220.53*56
2025-09-19T06:26:17.2669001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.15,220.85*54
2025-09-19T06:26:18.2664065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.15,221.09*5E
2025-09-19T06:26:19.2672072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.05,220.99*56
2025-09-19T06:26:20.2667786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.22,220.75*7C
2025-09-19T06:26:21.2672860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.63,220.77*7B
2025-09-19T06:26:22.2668533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.81,221.10*5D
2025-09-19T06:26:23.2666131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.53,221.51*7B
2025-09-19T06:26:24.2670960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.06,221.75*5F
2025-09-19T06:26:25.2666298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.68,221.73*5E
2025-09-19T06:26:26.2671816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.06,221.47*53
2025-09-19T06:26:27.2668150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.01,221.04*51
2025-09-19T06:26:28.2664589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.40,220.83*5C
2025-09-19T06:26:29.2671517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.46,220.98*55
2025-09-19T06:26:30.2666604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.90,221.19*57
2025-09-19T06:26:31.2672850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.67,221.28*78
2025-09-19T06:26:32.2671701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.07,221.28*58
2025-09-19T06:26:33.2668850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.71,221.26*53
2025-09-19T06:26:34.2668737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.87,221.20*5D
2025-09-19T06:26:35.2666049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.55,221.06*54
2025-09-19T06:26:36.2672592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.04,220.82*5D
2025-09-19T06:26:37.2667959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.34,220.56*79
2025-09-19T06:26:38.2669044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.54,220.50*78
2025-09-19T06:26:39.2667377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.57,220.79*71
2025-09-19T06:26:40.2663311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.22,221.19*71
2025-09-19T06:26:41.2670639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.50,221.35*5B
2025-09-19T06:26:42.2667578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.25,221.12*56
2025-09-19T06:26:43.2665827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.53,220.69*5B
2025-09-19T06:26:44.2671284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.06,220.36*55
2025-09-19T06:26:45.2665951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.21,220.13*7D
2025-09-19T06:26:46.2663814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.59,220.02*5A
2025-09-19T06:26:47.2671561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.12,220.20*7B
2025-09-19T06:26:48.2671577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.08,220.60*71
2025-09-19T06:26:49.2663319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.32,220.99*7A
2025-09-19T06:26:50.2668095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.76,221.17*59
2025-09-19T06:26:51.2664377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.67,220.94*5F
2025-09-19T06:26:52.2671715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.90,220.50*55
2025-09-19T06:26:53.2665760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.36,220.21*56
2025-09-19T06:26:54.2673423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.41,220.09*53
2025-09-19T06:26:55.2672240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.42,220.04*78
2025-09-19T06:26:56.2668966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.93,220.09*72
2025-09-19T06:26:57.2665195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.09,220.33*73
2025-09-19T06:26:58.2670851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.79,220.59*7B
2025-09-19T06:26:59.2666968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.05,220.64*55
2025-09-19T06:27:00.2672332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.03,220.45*5E
2025-09-19T06:27:01.2668273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.57,220.22*5E
2025-09-19T06:27:02.2665414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.41,220.11*56
2025-09-19T06:27:03.2670133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.74,220.06*50
2025-09-19T06:27:04.2665289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.26,220.03*75
2025-09-19T06:27:05.2669547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.30,220.13*79
2025-09-19T06:27:06.2672773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.83,220.37*7C
2025-09-19T06:27:07.2669904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.35,220.54*78
2025-09-19T06:27:08.2669435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.04,220.47*78
2025-09-19T06:27:09.2664459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.34,220.23*5D
2025-09-19T06:27:10.2666845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.95,220.06*58
2025-09-19T06:27:11.2670058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.61,220.02*5B
2025-09-19T06:27:12.2669797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.77,219.95*55
2025-09-19T06:27:13.2666006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.12,219.89*79
2025-09-19T06:27:14.2665988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.76,219.96*79
2025-09-19T06:27:15.2673393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.02,220.16*75
2025-09-19T06:27:16.2666139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.86,220.38*79
2025-09-19T06:27:17.2673510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.30,220.42*74
2025-09-19T06:27:18.2668168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.23,220.19*5F
2025-09-19T06:27:19.2665181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.43,219.89*57
2025-09-19T06:27:20.2671185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.30,219.75*54
2025-09-19T06:27:21.2668223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.15,219.86*79
2025-09-19T06:27:22.2664057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.15,220.08*5D
2025-09-19T06:27:23.2668907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.29,220.25*5D
2025-09-19T06:27:24.2671527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.50,220.27*56
2025-09-19T06:27:25.2671117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.75,220.02*58
2025-09-19T06:27:26.2670610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.82,219.72*5E
2025-09-19T06:27:27.2666529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.58,219.65*55
2025-09-19T06:27:28.2672012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.10,219.88*73
2025-09-19T06:27:29.2668294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.40,220.21*54
2025-09-19T06:27:30.2661130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.66,220.34*74
2025-09-19T06:27:31.2664598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.61,220.24*74
2025-09-19T06:27:32.2671180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.36,220.04*74
2025-09-19T06:27:33.2667042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.06,219.92*7E
2025-09-19T06:27:34.2671991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.36,219.86*5E
2025-09-19T06:27:35.2669133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.83,219.72*54
2025-09-19T06:27:36.2664709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.96,219.61*58
2025-09-19T06:27:37.2669967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.64,219.69*51
2025-09-19T06:27:38.2665499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.17,219.87*5D
2025-09-19T06:27:39.2668639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.28,220.06*72
2025-09-19T06:27:40.2664867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.59,220.28*76
2025-09-19T06:27:41.2670736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.59,220.43*76
2025-09-19T06:27:42.2666285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.25,220.37*7C
2025-09-19T06:27:43.2672142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.12,220.20*5A
2025-09-19T06:27:44.2669812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.24,220.03*53
2025-09-19T06:27:45.2668683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.10,219.92*50
2025-09-19T06:27:46.2664633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.23,219.98*75
2025-09-19T06:27:47.2671344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.56,220.26*7E
2025-09-19T06:27:48.2666320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.50,220.65*7E
2025-09-19T06:27:49.2663520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.10,220.86*5C
2025-09-19T06:27:50.2668658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.89,220.71*52
2025-09-19T06:27:51.2663814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.37,220.38*59
2025-09-19T06:27:52.2670726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.18,220.18*57
2025-09-19T06:27:53.2671773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.27,220.21*50
2025-09-19T06:27:54.2669446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.04,220.53*50
2025-09-19T06:27:55.2664641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.84,220.80*54
2025-09-19T06:27:56.2668721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.55,220.76*79
2025-09-19T06:27:57.2663684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.56,220.52*7A
2025-09-19T06:27:58.2672271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.38,220.35*55
2025-09-19T06:27:59.2668446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.74,220.40*57
2025-09-19T06:28:00.2664147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.56,220.66*50
2025-09-19T06:28:01.2670637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.30,220.94*51
2025-09-19T06:28:02.2671583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.35,221.04*55
2025-09-19T06:28:03.2671211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.68,220.89*54
2025-09-19T06:28:04.2668728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.90,220.58*55
2025-09-19T06:28:05.2666105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.66,220.32*5E
2025-09-19T06:28:06.2671958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.06,220.32*7E
2025-09-19T06:28:07.2666590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.00,220.51*58
2025-09-19T06:28:08.2667018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.45,220.64*7F
2025-09-19T06:28:09.2673083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.99,220.54*7A
2025-09-19T06:28:10.2668885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.04,220.27*72
2025-09-19T06:28:11.2665106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.63,220.14*56
2025-09-19T06:28:12.2665280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.76,220.29*5B
2025-09-19T06:28:13.2672300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.51,220.60*50
2025-09-19T06:28:14.2670372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.16,220.82*5E
2025-09-19T06:28:15.2667173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.11,220.87*78
2025-09-19T06:28:16.2671894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.27,220.78*75
2025-09-19T06:28:17.2667705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.13,220.60*70
2025-09-19T06:28:18.2665439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.23,220.47*5C
2025-09-19T06:28:19.2670039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.48,220.43*5F
2025-09-19T06:28:20.2665989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.35,220.44*51
2025-09-19T06:28:21.2672040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.11,220.61*7D
2025-09-19T06:28:22.2667040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.44,220.84*75
2025-09-19T06:28:23.2664803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.39,220.96*7F
2025-09-19T06:28:24.2668519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.04,220.91*76
2025-09-19T06:28:25.2671045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.18,220.79*5E
2025-09-19T06:28:26.2668704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.06,220.64*51
2025-09-19T06:28:27.2666205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.17,220.52*7F
2025-09-19T06:28:28.2663391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.20,220.54*7F
2025-09-19T06:28:29.2667292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.06,220.55*52
2025-09-19T06:28:30.2672764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.29,220.55*56
2025-09-19T06:28:31.2669057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.22,220.57*5F
2025-09-19T06:28:32.2672296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.06,220.67*7F
2025-09-19T06:28:33.2668040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.30,220.86*70
2025-09-19T06:28:34.2664056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.15,220.98*7E
2025-09-19T06:28:35.2669619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.37,220.90*56
2025-09-19T06:28:36.2666237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.90,220.59*56
2025-09-19T06:28:37.2670516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.11,220.00*5B
2025-09-19T06:28:38.2666238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.73,219.52*50
2025-09-19T06:28:39.2670478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.22,219.56*71
2025-09-19T06:28:40.2666161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.13,220.09*58
2025-09-19T06:28:41.2671342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.46,220.74*55
2025-09-19T06:28:42.2671307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.05,221.22*7E
2025-09-19T06:28:43.2666487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.05,221.42*79
2025-09-19T06:28:44.2672231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.06,221.37*55
2025-09-19T06:28:45.2671855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.60,221.14*57
2025-09-19T06:28:46.2666446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.27,220.89*53
2025-09-19T06:28:47.2662547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.39,220.63*5D
2025-09-19T06:28:48.2668714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.59,220.41*7D
2025-09-19T06:28:49.2665754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.20,220.42*78
2025-09-19T06:28:50.2671283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.22,220.60*7C
2025-09-19T06:28:51.2671419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.79,220.86*56
2025-09-19T06:28:52.2666560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.13,221.12*7D
2025-09-19T06:28:53.2670899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.50,221.36*51
2025-09-19T06:28:54.2666218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.92,221.47*5A
2025-09-19T06:28:55.2664207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.89,221.53*50
2025-09-19T06:28:56.2666108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.31,221.54*5B
2025-09-19T06:28:57.2669794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.47,221.35*7A
2025-09-19T06:28:58.2667246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.00,220.99*72
2025-09-19T06:28:59.2672952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.10,220.77*7C
2025-09-19T06:29:00.2668038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.86,220.84*7C
2025-09-19T06:29:01.2663673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.33,221.12*7D
2025-09-19T06:29:02.2666374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.30,221.36*53
2025-09-19T06:29:03.2672872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.74,221.46*52
2025-09-19T06:29:04.2667554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.79,221.51*5E
2025-09-19T06:29:05.2664428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.50,221.57*51
2025-09-19T06:29:06.2668797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.15,221.48*5C
2025-09-19T06:29:07.2665227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.21,221.32*70
2025-09-19T06:29:08.2670850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.57,221.25*71
2025-09-19T06:29:09.2666620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.81,221.24*73
2025-09-19T06:29:10.2669069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.85,221.35*70
2025-09-19T06:29:11.2665548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.66,221.52*76
2025-09-19T06:29:12.2673064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.25,221.60*78
2025-09-19T06:29:13.2667062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.10,221.67*5C
2025-09-19T06:29:14.2665258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.32,221.78*51
2025-09-19T06:29:15.2671211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.45,221.87*56
2025-09-19T06:29:16.2668074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.44,221.82*5E
2025-09-19T06:29:17.2720741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.29,221.58*5F
2025-09-19T06:29:18.2670042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.12,221.31*53
2025-09-19T06:29:19.2665628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.04,221.22*7C
2025-09-19T06:29:20.2668985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.20,221.37*7C
2025-09-19T06:29:21.2670845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.31,221.64*55
2025-09-19T06:29:22.2667846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.38,221.93*71
2025-09-19T06:29:23.2673635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.38,222.20*75
2025-09-19T06:29:24.2671106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.24,222.38*70
2025-09-19T06:29:25.2668548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.03,222.32*5A
2025-09-19T06:29:26.2665611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.27,222.07*54
2025-09-19T06:29:27.2673468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.42,221.83*59
2025-09-19T06:29:28.2668186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.40,221.72*52
2025-09-19T06:29:29.2672795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.16,221.78*5E
2025-09-19T06:29:30.2667279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.24,221.95*70
2025-09-19T06:29:31.2673108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.72,222.08*73
2025-09-19T06:29:32.2672896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.05,222.13*78
2025-09-19T06:29:33.2768169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.98,222.15*79
2025-09-19T06:29:34.2773697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.47,222.27*7C
2025-09-19T06:29:35.2673410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.26,222.37*55
2025-09-19T06:29:36.2669926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.87,222.38*52
2025-09-19T06:29:37.2663413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.09,222.33*5C
2025-09-19T06:29:38.2673248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.78,222.32*58
2025-09-19T06:29:39.2671503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.12,222.35*55
2025-09-19T06:29:40.2671078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.45,222.32*7C
2025-09-19T06:29:41.2768366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.60,222.11*7B
2025-09-19T06:29:42.2671029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.52,221.88*7C
2025-09-19T06:29:43.2766846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.45,221.90*7D
2025-09-19T06:29:44.2764184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.20,222.05*78
2025-09-19T06:29:45.2669759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.30,222.11*53
2025-09-19T06:29:46.2665534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.84,222.00*54
2025-09-19T06:29:47.2672035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.07,221.85*5A
2025-09-19T06:29:48.2669431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.84,221.78*55
2025-09-19T06:29:49.2666540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.25,221.80*76
2025-09-19T06:29:50.2666751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.23,221.76*53
2025-09-19T06:29:51.2670400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.32,221.71*7B
2025-09-19T06:29:52.2765147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.12,221.68*76
2025-09-19T06:29:53.2668047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.07,221.68*5C
2025-09-19T06:29:54.2664631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.07,221.57*50
2025-09-19T06:29:55.2764721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.09,221.38*7F
2025-09-19T06:29:56.2676917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.25,221.27*78
2025-09-19T06:29:57.2672061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.18,221.29*7E
2025-09-19T06:29:58.2667907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.15,221.42*50
2025-09-19T06:29:59.2671311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.56,221.64*56
2025-09-19T06:30:00.2663824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.87,221.78*52
2025-09-19T06:30:01.2669395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.02,221.74*54
2025-09-19T06:30:02.2666734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.91,221.56*5B
2025-09-19T06:30:03.2671623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.57,221.32*55
2025-09-19T06:30:04.2666324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.18,221.08*50
2025-09-19T06:30:05.2772323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.14,220.98*7A
2025-09-19T06:30:06.2768671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.29,220.91*7F
2025-09-19T06:30:07.2770714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.34,220.87*7D
2025-09-19T06:30:08.2766243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.46,220.94*71
2025-09-19T06:30:09.2673279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.50,220.98*7E
2025-09-19T06:30:10.2763338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.33,221.02*79
2025-09-19T06:30:11.2670128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.02,221.19*59
2025-09-19T06:30:12.2665729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.61,221.26*52
2025-09-19T06:30:13.2673034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.13,221.16*56
2025-09-19T06:30:14.2668555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.20,221.10*52
2025-09-19T06:30:15.2664666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.83,221.04*53
2025-09-19T06:30:16.2669740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.36,220.92*59
2025-09-19T06:30:17.2666125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.02,220.74*53
2025-09-19T06:30:18.2767881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.19,220.56*72
2025-09-19T06:30:19.2772799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.37,220.53*79
2025-09-19T06:30:20.2771339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.49,220.76*76
2025-09-19T06:30:21.2768404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.34,221.04*7F
2025-09-19T06:30:22.2764290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.09,221.07*56
2025-09-19T06:30:23.2670518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.39,220.93*5E
2025-09-19T06:30:24.2667040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.35,220.85*5E
2025-09-19T06:30:25.2672331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.28,220.75*50
2025-09-19T06:30:26.2664696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.35,220.55*5E
2025-09-19T06:30:27.2671165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.48,220.36*5B
2025-09-19T06:30:28.2665936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.45,220.35*55
2025-09-19T06:30:29.2672412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.32,220.46*52
2025-09-19T06:30:30.2668710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.14,220.56*54
2025-09-19T06:30:31.2764979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.08,220.63*70
2025-09-19T06:30:32.2770080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.34,220.71*7F
2025-09-19T06:30:33.2771660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.34,220.73*7B
2025-09-19T06:30:34.2768464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.01,220.67*7B
2025-09-19T06:30:35.2764802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.43,220.51*55
2025-09-19T06:30:36.2764947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.59,220.40*55
2025-09-19T06:30:37.2672712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.27,220.40*54
2025-09-19T06:30:38.2767412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.25,220.52*7D
2025-09-19T06:30:39.2763863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.35,220.62*7D
2025-09-19T06:30:40.2685113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.05,220.62*59
2025-09-19T06:30:41.2692880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.41,220.57*52
2025-09-19T06:30:42.2672438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.47,220.56*50
2025-09-19T06:30:43.2668621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.36,220.56*53
2025-09-19T06:30:44.2667281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.19,220.56*5E
2025-09-19T06:30:45.2763811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.05,220.59*7B
2025-09-19T06:30:46.2769483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.31,220.70*7C
2025-09-19T06:30:47.2768798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.49,220.85*7E
2025-09-19T06:30:48.2764617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.44,220.88*7E
2025-09-19T06:30:49.2763703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.14,220.71*7A
2025-09-19T06:30:50.2670268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.25,220.46*51
2025-09-19T06:30:51.2667062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.42,220.47*5A
2025-09-19T06:30:52.2672425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.25,220.74*56
2025-09-19T06:30:53.2767994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.05,221.04*7D
2025-09-19T06:30:54.2763047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.27,221.12*7E
2025-09-19T06:30:55.2769669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.12,220.94*74
2025-09-19T06:30:56.2670768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.23,220.66*55
2025-09-19T06:30:57.2668694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.50,220.49*5F
2025-09-19T06:30:58.2661930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.46,220.58*75
2025-09-19T06:30:59.2668790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.11,220.88*72
2025-09-19T06:31:00.2769608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.29,221.14*72
2025-09-19T06:31:01.2767804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.54,221.24*73
2025-09-19T06:31:02.2762371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.41,221.16*7A
2025-09-19T06:31:03.2767969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.14,220.96*5B
2025-09-19T06:31:04.2666043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.74,220.73*5D
2025-09-19T06:31:05.2670456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.97,220.55*5A
2025-09-19T06:31:06.2667229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.58,220.58*7C
2025-09-19T06:31:07.2771915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.17,220.75*7D
2025-09-19T06:31:08.2767768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.70,220.86*72
2025-09-19T06:31:09.2763020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.66,220.75*7E
2025-09-19T06:31:10.2768470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.12,220.46*76
2025-09-19T06:31:11.2765333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.48,220.19*51
2025-09-19T06:31:12.2769903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.71,220.21*51
2025-09-19T06:31:13.2668061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.50,220.46*7E
2025-09-19T06:31:14.2765087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.06,220.74*58
2025-09-19T06:31:15.2771320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.24,221.00*78
2025-09-19T06:31:16.2766594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.18,221.06*7C
2025-09-19T06:31:17.2673882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.18,220.76*5C
2025-09-19T06:31:18.2768556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.51,220.24*58
2025-09-19T06:31:19.2665137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.53,219.87*55
2025-09-19T06:31:20.2671504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.20,219.85*5A
2025-09-19T06:31:21.2773406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.14,220.08*76
2025-09-19T06:31:22.2768796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.25,220.38*7C
2025-09-19T06:31:23.2764548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.07,220.60*7C
2025-09-19T06:31:24.2772544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.40,220.68*54
2025-09-19T06:31:25.2771723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.92,220.51*54
2025-09-19T06:31:26.2767893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.12,220.25*57
2025-09-19T06:31:27.2769471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.67,220.27*5A
2025-09-19T06:31:28.2766414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.09,220.59*74
2025-09-19T06:31:29.2768146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.53,220.79*7D
2025-09-19T06:31:30.2773816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.45,220.58*7B
2025-09-19T06:31:31.2769557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.13,220.13*79
2025-09-19T06:31:32.2764822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.09,219.85*5A
2025-09-19T06:31:33.2671784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.12,219.88*5E
2025-09-19T06:31:34.2766631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.02,220.10*55
2025-09-19T06:31:35.2771721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.28,220.46*72
2025-09-19T06:31:36.2766014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.42,220.79*7A
2025-09-19T06:31:37.2771989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.12,220.89*7C
2025-09-19T06:31:38.2767968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.48,220.72*59
2025-09-19T06:31:39.2763201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.99,220.51*51
2025-09-19T06:31:40.2769179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.09,220.43*5B
2025-09-19T06:31:41.2765998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.74,220.45*5D
2025-09-19T06:31:42.2765057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.19,220.43*5E
2025-09-19T06:31:43.2769979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.19,220.23*70
2025-09-19T06:31:44.2765686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.22,219.99*74
2025-09-19T06:31:45.2770869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.01,219.94*7E
2025-09-19T06:31:46.2766390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.23,220.09*5A
2025-09-19T06:31:47.2763596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.39,220.20*5A
2025-09-19T06:31:48.2770587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.37,220.25*57
2025-09-19T06:31:49.2765817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.02,220.39*50
2025-09-19T06:31:50.2771347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.39,220.61*77
2025-09-19T06:31:51.2770153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.35,220.69*76
2025-09-19T06:31:52.2769530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.10,220.56*54
2025-09-19T06:31:53.2764048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.55,220.35*5D
2025-09-19T06:31:54.2772270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.70,220.16*54
2025-09-19T06:31:55.2767963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.58,220.05*50
2025-09-19T06:31:56.2773281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.18,220.09*55
2025-09-19T06:31:57.2767515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.28,220.20*70
2025-09-19T06:31:58.2767005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.57,220.39*70
2025-09-19T06:31:59.2770566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.42,220.42*7E
2025-09-19T06:32:00.2768044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.10,220.32*5F
2025-09-19T06:32:01.2763987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.54,220.21*57
2025-09-19T06:32:02.2770396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.56,220.24*5A
2025-09-19T06:32:03.2766944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.11,220.55*57
2025-09-19T06:32:04.2764652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.41,220.87*78
2025-09-19T06:32:05.2771216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.56,220.94*79
2025-09-19T06:32:06.2767248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.28,220.74*7F
2025-09-19T06:32:07.2770642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.15,220.41*5B
2025-09-19T06:32:08.2766615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.39,220.08*51
2025-09-19T06:32:09.2772361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.31,219.94*57
2025-09-19T06:32:10.2768664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.03,220.07*52
2025-09-19T06:32:11.2765842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.27,220.26*7B
2025-09-19T06:32:12.2771105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.10,220.35*72
2025-09-19T06:32:13.2769121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.53,220.34*58
2025-09-19T06:32:14.2768543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.33,220.18*57
2025-09-19T06:32:15.2764571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.58,220.01*55
2025-09-19T06:32:16.2769971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.86,219.96*5D
2025-09-19T06:32:17.2768763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.49,220.10*74
2025-09-19T06:32:18.2763239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.56,220.31*7E
2025-09-19T06:32:19.2763985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.60,220.38*7F
2025-09-19T06:32:20.2770300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.59,220.27*7E
2025-09-19T06:32:21.2765744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.82,219.98*5C
2025-09-19T06:32:22.2771286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.68,219.76*5D
2025-09-19T06:32:23.2767794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.64,219.69*54
2025-09-19T06:32:24.2764973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.91,219.77*53
2025-09-19T06:32:25.2768815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.00,219.97*7C
2025-09-19T06:32:26.2765120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.55,220.12*7C
2025-09-19T06:32:27.2770247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.54,220.09*76
2025-09-19T06:32:28.2766208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.22,219.97*7F
2025-09-19T06:32:29.2773398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.03,219.82*5B
2025-09-19T06:32:30.2765472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.01,219.78*7E
2025-09-19T06:32:31.2772002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.06,219.82*79
2025-09-19T06:32:32.2770366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.01,219.96*7E
2025-09-19T06:32:33.2770130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.01,220.16*7C
2025-09-19T06:32:34.2766138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.08,220.17*5B
2025-09-19T06:32:35.2769818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.38,219.89*5D
2025-09-19T06:32:36.2766867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.64,219.63*5A
2025-09-19T06:32:37.2764466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.56,219.65*72
2025-09-19T06:32:38.2770156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.18,219.87*7E
2025-09-19T06:32:39.2849839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.10,220.06*5B
2025-09-19T06:32:40.2772633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.12,220.11*7B
2025-09-19T06:32:41.2764285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.04,220.12*7D
2025-09-19T06:32:42.2770006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.04,220.12*56
2025-09-19T06:32:43.2765930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.22,220.04*59
2025-09-19T06:32:44.2771493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.43,219.93*53
2025-09-19T06:32:45.2767336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.46,219.88*5F
2025-09-19T06:32:46.2765622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.32,219.90*53
2025-09-19T06:32:47.2771154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.21,219.89*58
2025-09-19T06:32:48.2768284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.10,219.85*55
2025-09-19T06:32:49.2764361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.10,219.75*75
2025-09-19T06:32:50.2769461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.35,219.64*72
2025-09-19T06:32:51.2764027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.49,219.67*75
2025-09-19T06:32:52.2763663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.31,219.81*71
2025-09-19T06:32:53.2770580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.20,220.01*5F
2025-09-19T06:32:54.2766529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.69,220.25*5F
2025-09-19T06:32:55.2771018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.80,220.48*50
2025-09-19T06:32:56.2767116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.56,220.59*5D
2025-09-19T06:32:57.2773555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.23,220.42*5F
2025-09-19T06:32:58.2768510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.02,220.06*7D
2025-09-19T06:32:59.2764697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.08,219.78*7B
2025-09-19T06:33:00.2769442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.01,219.66*5B
2025-09-19T06:33:01.2771291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.05,219.74*5F
2025-09-19T06:33:02.2703128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.07,220.04*57
2025-09-19T06:33:03.2765197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.31,220.46*7D
2025-09-19T06:33:04.2770243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.54,220.73*7B
2025-09-19T06:33:05.2764452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.63,220.66*71
2025-09-19T06:33:06.2769756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.53,220.46*7F
2025-09-19T06:33:07.2765154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.22,220.38*70
2025-09-19T06:33:08.2771129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.27,220.43*5C
2025-09-19T06:33:09.2767328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.72,220.61*51
2025-09-19T06:33:10.2763729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.81,220.83*53
2025-09-19T06:33:11.2769322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.57,220.84*57
2025-09-19T06:33:12.2764395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.19,220.64*55
2025-09-19T06:33:13.2770464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.21,220.45*72
2025-09-19T06:33:14.2764129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.27,220.28*75
2025-09-19T06:33:15.2771805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.00,220.20*5A
2025-09-19T06:33:16.2763862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.34,220.22*56
2025-09-19T06:33:17.2772028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.43,220.26*50
2025-09-19T06:33:18.2764444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.09,220.34*5E
2025-09-19T06:33:19.2771908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.42,220.39*71
2025-09-19T06:33:20.2771142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.64,220.34*7A
2025-09-19T06:33:21.2764858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.44,220.27*7C
2025-09-19T06:33:22.2769896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.00,220.30*58
2025-09-19T06:33:23.2765806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.46,220.34*55
2025-09-19T06:33:24.2773129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.71,220.39*5C
2025-09-19T06:33:25.2768856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.53,220.52*52
2025-09-19T06:33:26.2768530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.01,220.68*76
2025-09-19T06:33:27.2764347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.52,220.68*71
2025-09-19T06:33:28.2770571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.68,220.55*71
2025-09-19T06:33:29.2765880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.38,220.37*75
2025-09-19T06:33:30.2772458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.26,220.19*5A
2025-09-19T06:33:31.2771945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.82,220.05*5B
2025-09-19T06:33:32.2767849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.82,220.22*7B
2025-09-19T06:33:33.2771590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.17,220.68*72
2025-09-19T06:33:34.2768360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.49,220.96*7E
2025-09-19T06:33:35.2773635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.63,220.98*7C
2025-09-19T06:33:36.2769105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.35,220.93*77
2025-09-19T06:33:37.2765631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.03,220.81*5F
2025-09-19T06:33:38.2771514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.37,220.52*54
2025-09-19T06:33:39.2771153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.34,220.33*55
2025-09-19T06:33:40.2767979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.05,220.36*7D
2025-09-19T06:33:41.2764689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.45,220.53*7B
2025-09-19T06:33:42.2772553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.58,220.67*76
2025-09-19T06:33:43.2769515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.35,220.68*70
2025-09-19T06:33:44.2768570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.17,220.61*56
2025-09-19T06:33:45.2763318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.72,220.62*54
2025-09-19T06:33:46.2770533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.04,220.67*53
2025-09-19T06:33:47.2769246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.89,220.76*57
2025-09-19T06:33:48.2769089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.29,220.86*5C
2025-09-19T06:33:49.2765364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.47,220.88*7E
2025-09-19T06:33:50.2771642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.03,220.94*77
2025-09-19T06:33:51.2766642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.09,220.94*73
2025-09-19T06:33:52.2771473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.67,220.79*71
2025-09-19T06:33:53.2772401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.15,220.65*7C
2025-09-19T06:33:54.2767994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.15,220.67*7C
2025-09-19T06:33:55.2764273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.13,220.90*73
2025-09-19T06:33:56.2770341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.07,221.19*74
2025-09-19T06:33:57.2768148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.20,221.36*56
2025-09-19T06:33:58.2764948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.49,221.25*5E
2025-09-19T06:33:59.2769393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.69,220.93*5C
2025-09-19T06:34:00.2771045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.54,220.68*5D
2025-09-19T06:34:01.2767519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.06,220.62*5B
2025-09-19T06:34:02.2772324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.41,220.66*71
2025-09-19T06:34:03.2769419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.60,220.72*7A
2025-09-19T06:34:04.2767677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.42,220.72*7C
2025-09-19T06:34:05.2772402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.21,220.71*7D
2025-09-19T06:34:06.2768257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.20,220.76*54
2025-09-19T06:34:07.2763455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.28,220.86*51
2025-09-19T06:34:08.2766884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.25,221.03*78
2025-09-19T06:34:09.2772124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.07,221.14*51
2025-09-19T06:34:10.2767570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.62,220.97*5E
2025-09-19T06:34:11.2764862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.99,220.56*57
2025-09-19T06:34:12.2769584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.95,220.18*5D
2025-09-19T06:34:13.2766161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.51,220.09*5C
2025-09-19T06:34:14.2770296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.12,220.27*7F
2025-09-19T06:34:15.2764646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.61,220.52*7E
2025-09-19T06:34:16.2771763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.75,220.71*7E
2025-09-19T06:34:17.2767086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.52,220.84*74
2025-09-19T06:34:18.2766184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.16,221.03*7F
2025-09-19T06:34:19.2765584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.26,221.15*50
2025-09-19T06:34:20.2765707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.63,221.01*56
2025-09-19T06:34:21.2767390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.66,220.76*5F
2025-09-19T06:34:22.2772621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.17,220.65*53
2025-09-19T06:34:23.2768496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.44,220.75*73
2025-09-19T06:34:24.2765314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.70,220.92*74
2025-09-19T06:34:25.2777255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.51,220.94*73
2025-09-19T06:34:26.2765001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.08,220.86*71
2025-09-19T06:34:27.2771605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.25,220.91*5B
2025-09-19T06:34:28.2767087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.36,220.99*52
2025-09-19T06:34:29.2772830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.27,220.95*5F
2025-09-19T06:34:30.2767338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.15,220.84*72
2025-09-19T06:34:31.2762795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.66,220.78*73
2025-09-19T06:34:32.2770055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.82,220.80*79
2025-09-19T06:34:33.2765581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.48,220.91*7A
2025-09-19T06:34:34.2771366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.08,221.11*5F
2025-09-19T06:34:35.2766158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.45,221.30*52
2025-09-19T06:34:36.2774295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.51,221.41*54
2025-09-19T06:34:37.2767704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.36,221.42*5C
2025-09-19T06:34:38.2764627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.02,221.44*7E
2025-09-19T06:34:39.2770659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.54,221.49*7F
2025-09-19T06:34:40.2764009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.87,221.51*74
2025-09-19T06:34:41.2770289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.67,221.39*7F
2025-09-19T06:34:42.2767559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.11,221.11*55
2025-09-19T06:34:43.2772174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.07,220.86*5B
2025-09-19T06:34:44.2772717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.56,220.81*51
2025-09-19T06:34:45.2768752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.19,220.93*5F
2025-09-19T06:34:46.2768330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.19,221.12*70
2025-09-19T06:34:47.2763990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.76,221.24*7E
2025-09-19T06:34:48.2764514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.15,221.18*7F
2025-09-19T06:34:49.2771139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.96,221.10*71
2025-09-19T06:34:50.2764218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.43,221.09*7D
2025-09-19T06:34:51.2769652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.05,221.16*57
2025-09-19T06:34:52.2766852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.20,221.27*52
2025-09-19T06:34:53.2771743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.15,221.33*51
2025-09-19T06:34:54.2766101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.11,221.34*5E
2025-09-19T06:34:55.2764259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.17,221.42*53
2025-09-19T06:34:56.2768546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.36,221.46*57
2025-09-19T06:34:57.2764084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.62,221.27*53
2025-09-19T06:34:58.2769177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.65,220.93*52
2025-09-19T06:34:59.2766538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.17,220.67*51
2025-09-19T06:35:00.2762639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.65,220.70*78
2025-09-19T06:35:01.2769527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.28,221.03*5F
2025-09-19T06:35:02.2764704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.30,221.47*7B
2025-09-19T06:35:03.2771549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.66,221.72*7C
2025-09-19T06:35:04.2766505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.13,221.78*5D
2025-09-19T06:35:05.2773343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.61,221.81*5F
2025-09-19T06:35:06.2769867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.80,221.78*59
2025-09-19T06:35:07.2771796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.83,221.70*56
2025-09-19T06:35:08.2767683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.76,221.51*58
2025-09-19T06:35:09.2772581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.62,221.17*58
2025-09-19T06:35:10.2708690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.42,220.75*51
2025-09-19T06:35:11.2762014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.08,220.49*56
2025-09-19T06:35:12.2768848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.39,220.58*7A
2025-09-19T06:35:13.2830557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.75,220.90*71
2025-09-19T06:35:14.2763275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.69,221.26*77
2025-09-19T06:35:15.2770076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.30,221.51*71
2025-09-19T06:35:16.2766023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.18,221.56*51
2025-09-19T06:35:17.2772183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.55,221.53*53
2025-09-19T06:35:18.2769261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.59,221.49*55
2025-09-19T06:35:19.2765914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.28,221.44*5C
2025-09-19T06:35:20.2772325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.08,221.30*76
2025-09-19T06:35:21.2771543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.11,220.94*78
2025-09-19T06:35:22.2766398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.26,220.39*54
2025-09-19T06:35:23.2771354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.68,219.96*58
2025-09-19T06:35:24.2768785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.73,219.87*5F
2025-09-19T06:35:25.2763882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.32,220.11*56
2025-09-19T06:35:26.2764230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.16,220.56*7D
2025-09-19T06:35:27.2769044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.41,221.01*77
2025-09-19T06:35:28.2766310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.39,221.24*72
2025-09-19T06:35:29.2763035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.18,221.20*7D
2025-09-19T06:35:30.2769109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.10,221.04*50
2025-09-19T06:35:31.2765348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.33,220.80*5B
2025-09-19T06:35:32.2771821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.48,220.51*5C
2025-09-19T06:35:33.2766800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.36,220.29*58
2025-09-19T06:35:34.2762664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.06,220.13*57
2025-09-19T06:35:35.2768659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.07,219.92*78
2025-09-19T06:35:36.2765537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.07,219.78*54
2025-09-19T06:35:37.2770785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.31,219.78*52
2025-09-19T06:35:38.2767055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.50,219.96*53
2025-09-19T06:35:39.2767962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.54,220.22*5E
2025-09-19T06:35:40.2767140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.52,220.28*5B
2025-09-19T06:35:41.2766756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.43,220.23*52
2025-09-19T06:35:42.2772810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.18,220.23*59
2025-09-19T06:35:43.2768685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.15,220.09*70
2025-09-19T06:35:44.2764607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.46,219.82*78
2025-09-19T06:35:45.2764324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.59,219.61*7D
2025-09-19T06:35:46.2770942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.36,219.49*7F
2025-09-19T06:35:47.2769766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.25,219.32*5A
2025-09-19T06:35:48.2773229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.90,219.09*5E
2025-09-19T06:35:49.2770450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.18,218.97*5C
2025-09-19T06:35:50.2766999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.93,219.05*56
2025-09-19T06:35:51.2766512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.33,219.31*5C
2025-09-19T06:35:52.2770856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.14,219.55*7D
2025-09-19T06:35:53.2765810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.18,219.54*79
2025-09-19T06:35:54.2793596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.04,219.38*51
2025-09-19T06:35:55.2768997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.21,219.20*50
2025-09-19T06:35:56.2765086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.25,219.07*59
2025-09-19T06:35:57.2771143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.19,218.93*58
2025-09-19T06:35:58.2770203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.01,218.91*53
2025-09-19T06:35:59.2765894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.13,218.96*79
2025-09-19T06:36:00.2770017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.03,218.91*7D
2025-09-19T06:36:01.2767275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.33,218.71*5F
2025-09-19T06:36:02.2771075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.78,218.46*53
2025-09-19T06:36:03.2768096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.04,218.22*5C
2025-09-19T06:36:04.2763539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.90,218.08*5E
2025-09-19T06:36:05.2766187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.26,218.18*50
2025-09-19T06:36:06.2765335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.42,218.43*75
2025-09-19T06:36:07.2766912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.54,218.60*75
2025-09-19T06:36:08.2771964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.07,218.50*5F
2025-09-19T06:36:09.2767596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.96,218.21*5B
2025-09-19T06:36:10.2767440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.45,218.00*5C
2025-09-19T06:36:11.2767279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.17,217.93*70
2025-09-19T06:36:12.2764715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.33,217.87*76
2025-09-19T06:36:13.2768395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.55,217.78*5E
2025-09-19T06:36:14.2766844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.01,217.73*73
2025-09-19T06:36:15.2772665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.73,217.70*72
2025-09-19T06:36:16.2767765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.12,217.73*52
2025-09-19T06:36:17.2763995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.00,217.80*5E
2025-09-19T06:36:18.2769780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.35,217.93*5D
2025-09-19T06:36:19.2772020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.09,218.01*51
2025-09-19T06:36:20.2772305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.57,218.07*5E
2025-09-19T06:36:21.2772233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.02,218.07*55
2025-09-19T06:36:22.2767689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.31,217.87*71
2025-09-19T06:36:23.2763705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.40,217.57*74
2025-09-19T06:36:24.2769608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.44,217.41*78
2025-09-19T06:36:25.2763515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.52,217.51*79
2025-09-19T06:36:26.2769394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.53,217.71*53
2025-09-19T06:36:27.2766607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.25,217.81*79
2025-09-19T06:36:28.2770741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.21,217.91*56
2025-09-19T06:36:29.2767027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.65,218.06*5E
2025-09-19T06:36:30.2770290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.92,218.20*5C
2025-09-19T06:36:31.2767944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.89,218.21*56
2025-09-19T06:36:32.2771942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.58,218.08*5D
2025-09-19T06:36:33.2772983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.10,217.90*5C
2025-09-19T06:36:34.2766666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.29,217.84*79
2025-09-19T06:36:35.2770677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.35,217.81*7E
2025-09-19T06:36:36.2768009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.04,217.66*7B
2025-09-19T06:36:37.2770308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.30,217.59*54
2025-09-19T06:36:38.2764103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.39,217.71*58
2025-09-19T06:36:39.2772765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.25,217.97*51
2025-09-19T06:36:40.2770586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.01,218.27*5D
2025-09-19T06:36:41.2765081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.20,218.50*77
2025-09-19T06:36:42.2769413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.27,218.58*79
2025-09-19T06:36:43.2764436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.14,218.41*76
2025-09-19T06:36:44.2771295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.07,218.03*5D
2025-09-19T06:36:45.2765666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.08,217.70*5C
2025-09-19T06:36:46.2773930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.15,217.63*7D
2025-09-19T06:36:47.2765769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.32,217.77*7B
2025-09-19T06:36:48.2771524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.18,217.92*74
2025-09-19T06:36:49.2771723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.26,218.02*5B
2025-09-19T06:36:50.2768263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.63,218.17*59
2025-09-19T06:36:51.2772835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.73,218.39*56
2025-09-19T06:36:52.2767252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.59,218.57*50
2025-09-19T06:36:53.2767576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.40,218.48*58
2025-09-19T06:36:54.2772843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.18,218.21*5D
2025-09-19T06:36:55.2772543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.19,218.00*7E
2025-09-19T06:36:56.2768252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.51,217.94*72
2025-09-19T06:36:57.2764222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.60,217.92*77
2025-09-19T06:36:58.2770089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.48,217.90*71
2025-09-19T06:36:59.2767689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.28,218.00*78
2025-09-19T06:37:00.2762789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.04,218.37*75
2025-09-19T06:37:01.2764893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.23,218.81*51
2025-09-19T06:37:02.2770429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.51,218.93*54
2025-09-19T06:37:03.2772192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.63,218.70*57
2025-09-19T06:37:04.2772188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.44,218.38*53
2025-09-19T06:37:05.2769163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.07,218.23*77
2025-09-19T06:37:06.2766565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.55,218.28*78
2025-09-19T06:37:07.2771357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.69,218.52*7A
2025-09-19T06:37:08.2767705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.33,218.66*70
2025-09-19T06:37:09.2767370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.48,218.54*59
2025-09-19T06:37:10.2773037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.32,218.32*57
2025-09-19T06:37:11.2769821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.52,218.18*50
2025-09-19T06:37:12.2765604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.81,218.11*7C
2025-09-19T06:37:13.2771119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.44,218.09*51
2025-09-19T06:37:14.2768141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.47,218.18*7E
2025-09-19T06:37:15.2769045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.63,218.27*76
2025-09-19T06:37:16.2763664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.79,218.29*75
2025-09-19T06:37:17.2764919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.42,218.24*58
2025-09-19T06:37:18.2770780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.17,218.23*54
2025-09-19T06:37:19.2764410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.24,218.28*52
2025-09-19T06:37:20.2772922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.00,218.24*5B
2025-09-19T06:37:21.2768318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.72,218.05*57
2025-09-19T06:37:22.2764217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.34,217.84*5F
2025-09-19T06:37:23.2770160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.08,217.78*7F
2025-09-19T06:37:24.2766034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.38,217.95*7C
2025-09-19T06:37:25.2771064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.40,218.20*75
2025-09-19T06:37:26.2767039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.28,218.39*7A
2025-09-19T06:37:27.2764229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.10,218.46*73
2025-09-19T06:37:28.2768391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.11,218.51*5A
2025-09-19T06:37:29.2766009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.22,218.62*54
2025-09-19T06:37:30.2763871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.21,218.62*5E
2025-09-19T06:37:31.2773174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.15,218.33*58
2025-09-19T06:37:32.2765092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.12,217.92*54
2025-09-19T06:37:33.2771902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.07,217.73*55
2025-09-19T06:37:34.2773599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.06,217.72*53
2025-09-19T06:37:35.2772766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.00,217.91*72
2025-09-19T06:37:36.2769113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.10,218.34*76
2025-09-19T06:37:37.2773051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.04,218.76*5F
2025-09-19T06:37:38.2768030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.43,218.82*56
2025-09-19T06:37:39.2764058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.76,218.49*5D
2025-09-19T06:37:40.2768541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.60,218.15*59
2025-09-19T06:37:41.2765761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.10,218.00*70
2025-09-19T06:37:42.2764407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.93,218.02*56
2025-09-19T06:37:43.2769470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.21,218.07*75
2025-09-19T06:37:44.2769275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.71,218.10*76
2025-09-19T06:37:45.2764384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.22,218.05*53
2025-09-19T06:37:46.2773080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.09,217.93*5E
2025-09-19T06:37:47.2768740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.49,217.86*5F
2025-09-19T06:37:48.2771849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.35,217.87*5A
2025-09-19T06:37:49.2766926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.96,217.89*57
2025-09-19T06:37:50.2765305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.50,217.85*5D
2025-09-19T06:37:51.2771128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.09,217.67*5B
2025-09-19T06:37:52.2765442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.23,217.42*70
2025-09-19T06:37:53.2763039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.49,217.27*7D
2025-09-19T06:37:54.2771114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.65,217.32*78
2025-09-19T06:37:55.2766337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.63,217.54*7E
2025-09-19T06:37:56.2771838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.29,217.80*77
2025-09-19T06:37:57.2768069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.26,217.90*5D
2025-09-19T06:37:58.2764007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.66,217.87*5F
2025-09-19T06:37:59.2767921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.74,217.80*5E
2025-09-19T06:38:00.2764525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.57,217.70*57
2025-09-19T06:38:01.2764282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.28,217.60*58
2025-09-19T06:38:02.2773285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.01,217.62*7A
2025-09-19T06:38:03.2764021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.14,217.66*7D
2025-09-19T06:38:04.2762988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.04,217.70*7A
2025-09-19T06:38:05.2770343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.08,217.81*5A
2025-09-19T06:38:06.2766310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.07,217.96*5A
2025-09-19T06:38:07.2768552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.04,218.09*7D
2025-09-19T06:38:08.2766181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.13,218.11*78
2025-09-19T06:38:09.2772560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.20,217.98*78
2025-09-19T06:38:10.2770551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.36,217.93*7F
2025-09-19T06:38:11.2772708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.54,218.14*7D
2025-09-19T06:38:12.2769085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.35,218.29*74
2025-09-19T06:38:13.2763901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.15,218.20*5F
2025-09-19T06:38:14.2769333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.52,218.03*5D
2025-09-19T06:38:15.2770118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.57,218.00*5B
2025-09-19T06:38:16.2764035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.40,218.12*5A
2025-09-19T06:38:17.2771790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.16,218.29*56
2025-09-19T06:38:18.2768308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.04,218.39*7F
2025-09-19T06:38:19.2763350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.15,218.37*7F
2025-09-19T06:38:20.2768251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.17,218.23*74
2025-09-19T06:38:21.2764024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.09,218.07*7E
2025-09-19T06:38:22.2768952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.02,217.94*5F
2025-09-19T06:38:23.2764981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.03,217.97*77
2025-09-19T06:38:24.2771125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.19,218.12*78
2025-09-19T06:38:25.2766168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.25,218.33*75
2025-09-19T06:38:26.2763647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.17,218.47*71
2025-09-19T06:38:27.2768122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.05,218.48*53
2025-09-19T06:38:28.2764506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.24,218.43*59
2025-09-19T06:38:29.2769246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.34,218.35*58
2025-09-19T06:38:30.2765812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.30,218.33*59
2025-09-19T06:38:31.2765700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.11,218.31*5F
2025-09-19T06:38:32.2770847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.17,218.34*71
2025-09-19T06:38:33.2766757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.42,218.38*7B
2025-09-19T06:38:34.2773018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.42,218.44*77
2025-09-19T06:38:35.2865962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.15,218.49*7E
2025-09-19T06:38:36.2763042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.15,218.49*50
2025-09-19T06:38:37.2769775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.32,218.42*5C
2025-09-19T06:38:38.2772457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.26,218.27*52
2025-09-19T06:38:39.2770935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.01,218.15*51
2025-09-19T06:38:40.2766136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.37,218.23*70
2025-09-19T06:38:41.2866684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.59,218.37*7E
2025-09-19T06:38:42.2764448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.38,218.45*7B
2025-09-19T06:38:43.2773251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.21,218.52*51
2025-09-19T06:38:44.2769786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.82,218.60*50
2025-09-19T06:38:45.2766756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.05,218.62*5D
2025-09-19T06:38:46.2770464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.74,218.52*58
2025-09-19T06:38:47.2767325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.07,218.33*55
2025-09-19T06:38:48.2767045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.58,218.20*7B
2025-09-19T06:38:49.2770483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.93,218.31*78
2025-09-19T06:38:50.2765014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.75,218.55*7B
2025-09-19T06:38:51.2771270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.20,218.78*75
2025-09-19T06:38:52.2766603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.39,218.74*52
2025-09-19T06:38:53.2765879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.74,218.51*56
2025-09-19T06:38:54.2772083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.66,218.36*5B
2025-09-19T06:38:55.2767437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.19,218.41*56
2025-09-19T06:38:56.2764053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.27,218.55*58
2025-09-19T06:38:57.2769558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.41,218.66*74
2025-09-19T06:38:58.2772538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.20,218.59*71
2025-09-19T06:38:59.2767528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.06,218.52*52
2025-09-19T06:39:00.2863032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.01,218.67*74
2025-09-19T06:39:01.2770589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.20,218.85*7A
2025-09-19T06:39:02.2866535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.20,218.70*76
2025-09-19T06:39:03.2771695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.10,218.37*7D
2025-09-19T06:39:04.2864935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.06,218.06*75
2025-09-19T06:39:05.2764980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.01,217.94*58
2025-09-19T06:39:06.2772574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.16,218.14*78
2025-09-19T06:39:07.2768907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.36,218.52*5F
2025-09-19T06:39:08.2763184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.51,218.87*51
2025-09-19T06:39:09.2771316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.52,219.06*58
2025-09-19T06:39:10.2764875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.35,219.10*5A
2025-09-19T06:39:11.2769005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.03,218.93*50
2025-09-19T06:39:12.2873827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.25,218.66*71
2025-09-19T06:39:13.2865093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.48,218.47*79
2025-09-19T06:39:14.2869855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.66,218.48*7C
2025-09-19T06:39:15.2870543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.60,218.53*73
2025-09-19T06:39:16.2764953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.16,218.48*77
2025-09-19T06:39:17.2773365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.38,218.42*54
2025-09-19T06:39:18.2768465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.65,218.47*59
2025-09-19T06:39:19.2765173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.57,218.55*58
2025-09-19T06:39:20.2770668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.21,218.59*56
2025-09-19T06:39:21.2866380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.25,218.63*74
2025-09-19T06:39:22.2773186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.46,218.61*7D
2025-09-19T06:39:23.2867226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.25,218.47*7C
2025-09-19T06:39:24.2764504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.09,218.33*53
2025-09-19T06:39:25.2770718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.17,218.34*5F
2025-09-19T06:39:26.2873591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.10,218.51*76
2025-09-19T06:39:27.2774176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.47,218.68*73
2025-09-19T06:39:28.2869314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.48,218.71*79
2025-09-19T06:39:29.2864895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.02,218.60*72
2025-09-19T06:39:30.2770159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.61,218.49*55
2025-09-19T06:39:31.2766785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.01,218.47*5D
2025-09-19T06:39:32.2764939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.98,218.53*70
2025-09-19T06:39:33.2772599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.47,218.61*59
2025-09-19T06:39:34.2868137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.22,218.68*7B
2025-09-19T06:39:35.2863453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.70,218.73*76
2025-09-19T06:39:36.2864321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.68,218.75*7F
2025-09-19T06:39:37.2872255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.25,218.73*7A
2025-09-19T06:39:38.2764642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.28,218.66*50
2025-09-19T06:39:39.2765292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.59,218.54*52
2025-09-19T06:39:40.2770955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.42,218.50*53
2025-09-19T06:39:41.2865247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.17,218.59*7A
2025-09-19T06:39:42.2871081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.73,218.80*7A
2025-09-19T06:39:43.2869968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.85,218.97*74
2025-09-19T06:39:44.2872837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.53,219.06*72
2025-09-19T06:39:45.2768303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.01,219.03*5F
2025-09-19T06:39:46.2770458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.59,218.85*52
2025-09-19T06:39:47.2767886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.92,218.65*54
2025-09-19T06:39:48.2771923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.74,218.64*57
2025-09-19T06:39:49.2767945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.14,218.81*78
2025-09-19T06:39:50.2862838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.49,218.93*77
2025-09-19T06:39:51.2869324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.73,218.82*79
2025-09-19T06:39:52.2866853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.63,218.63*74
2025-09-19T06:39:53.2872786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.35,218.46*75
2025-09-19T06:39:54.2769380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.01,218.37*5D
2025-09-19T06:39:55.2794010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.22,218.49*5E
2025-09-19T06:39:56.2771058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.21,218.78*57
2025-09-19T06:39:57.2772663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.20,219.06*50
2025-09-19T06:39:58.2866867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.36,219.22*5A
2025-09-19T06:39:59.2772127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.53,219.13*54
2025-09-19T06:40:00.2768148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.43,218.74*59
2025-09-19T06:40:01.2865432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.01,218.34*74
2025-09-19T06:40:02.2765533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.59,218.26*56
2025-09-19T06:40:03.2767883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.88,218.50*59
2025-09-19T06:40:04.2769156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.59,218.80*73
2025-09-19T06:40:05.2771685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.02,218.88*5C
2025-09-19T06:40:06.2868422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.56,218.63*57
2025-09-19T06:40:07.2863721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.72,218.31*50
2025-09-19T06:40:08.2869326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.42,218.20*59
2025-09-19T06:40:09.2867215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.00,218.35*51
2025-09-19T06:40:10.2773570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.00,218.62*71
2025-09-19T06:40:11.2768288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.46,218.84*57
2025-09-19T06:40:12.2763909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.90,218.90*56
2025-09-19T06:40:13.2766925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.87,218.80*5B
2025-09-19T06:40:14.2766419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.28,218.68*50
2025-09-19T06:40:15.2865457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.49,218.51*79
2025-09-19T06:40:16.2872910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.95,218.27*7E
2025-09-19T06:40:17.2868877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.83,218.06*7D
2025-09-19T06:40:18.2865945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.18,217.95*75
2025-09-19T06:40:19.2772088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.60,217.98*5B
2025-09-19T06:40:20.2766606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.15,218.13*59
2025-09-19T06:40:21.2762987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.31,218.14*59
2025-09-19T06:40:22.2769822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.95,218.09*5F
2025-09-19T06:40:23.2864953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.07,218.18*55
2025-09-19T06:40:24.2872396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.84,218.36*7C
2025-09-19T06:40:25.2866495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.18,218.53*7A
2025-09-19T06:40:26.2863721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.81,218.63*78
2025-09-19T06:40:27.2869167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.01,218.60*70
2025-09-19T06:40:28.2766012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.73,218.36*53
2025-09-19T06:40:29.2772662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.97,218.05*57
2025-09-19T06:40:30.2769904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.57,217.84*55
2025-09-19T06:40:31.2865763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.19,217.89*76
2025-09-19T06:40:32.2871699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.81,218.21*78
2025-09-19T06:40:33.2867111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.81,218.55*7E
2025-09-19T06:40:34.2869343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.38,218.73*7F
2025-09-19T06:40:35.2865254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.09,218.73*58
2025-09-19T06:40:36.2870965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.36,218.68*57
2025-09-19T06:40:37.2864619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.46,218.56*59
2025-09-19T06:40:38.2871596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.47,218.41*5F
2025-09-19T06:40:39.2767087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.31,218.39*52
2025-09-19T06:40:40.2873184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.02,218.49*79
2025-09-19T06:40:41.2868376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.35,218.51*78
2025-09-19T06:40:42.2866602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.30,218.34*74
2025-09-19T06:40:43.2873239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.20,218.08*5B
2025-09-19T06:40:44.2768894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.78,217.93*59
2025-09-19T06:40:45.2864098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.06,217.97*59
2025-09-19T06:40:46.2771350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.81,218.15*55
2025-09-19T06:40:47.2866400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.16,218.44*5C
2025-09-19T06:40:48.2871881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.53,218.69*7E
2025-09-19T06:40:49.2866724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.91,218.75*7F
2025-09-19T06:40:50.2862862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.80,218.65*74
2025-09-19T06:40:51.2869561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.43,218.58*7B
2025-09-19T06:40:52.2865460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.00,218.55*72
2025-09-19T06:40:53.2870611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.37,218.51*5F
2025-09-19T06:40:54.2867535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.48,218.46*50
2025-09-19T06:40:55.2873721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.44,218.37*5C
2025-09-19T06:40:56.2771626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.47,218.27*5E
2025-09-19T06:40:57.2768942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.54,218.18*50
2025-09-19T06:40:58.2865645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.51,218.12*5D
2025-09-19T06:40:59.2773301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.22,218.24*5B
2025-09-19T06:41:00.2869157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.25,218.56*75
2025-09-19T06:41:01.2865531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.58,218.84*77
2025-09-19T06:41:02.2871206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.54,218.81*72
2025-09-19T06:41:03.2867887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.14,218.42*71
2025-09-19T06:41:04.2771874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.27,217.94*5A
2025-09-19T06:41:05.2867947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.32,217.76*55
2025-09-19T06:41:06.2864667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.08,217.96*56
2025-09-19T06:41:07.2869830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.69,218.35*53
2025-09-19T06:41:08.2872158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.13,218.73*72
2025-09-19T06:41:09.2868949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.95,218.90*7F
2025-09-19T06:41:10.2869848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.02,218.71*79
2025-09-19T06:41:11.2771834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.15,218.37*57
2025-09-19T06:41:12.2871838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.88,218.12*5A
2025-09-19T06:41:13.2888595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.78,218.03*56
2025-09-19T06:41:14.2868762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.89,218.14*59
2025-09-19T06:41:15.2863864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.39,218.37*74
2025-09-19T06:41:16.2798937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.48,218.54*76
2025-09-19T06:41:17.2865558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.85,218.52*73
2025-09-19T06:41:18.2870131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.37,218.46*76
2025-09-19T06:41:19.2868110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.34,218.39*78
2025-09-19T06:41:20.2864679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.84,218.32*54
2025-09-19T06:41:21.2867098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.68,218.28*5E
2025-09-19T06:41:22.2862996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.75,218.35*5A
2025-09-19T06:41:23.2869409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.11,218.47*58
2025-09-19T06:41:24.2866590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.18,218.51*55
2025-09-19T06:41:25.2873674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.58,218.35*7B
2025-09-19T06:41:26.2868442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.96,218.16*7A
2025-09-19T06:41:27.2865063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.95,218.14*78
2025-09-19T06:41:28.2869390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.61,218.28*51
2025-09-19T06:41:29.2867427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.05,218.45*73
2025-09-19T06:41:30.2868776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.40,218.51*50
2025-09-19T06:41:31.2808058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.48,218.52*5C
2025-09-19T06:41:32.2863579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.31,218.57*5C
2025-09-19T06:41:33.2870085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.13,218.64*59
2025-09-19T06:41:34.2869669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.06,218.69*56
2025-09-19T06:41:35.2867818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.13,218.66*51
2025-09-19T06:41:36.2871387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.21,218.52*54
2025-09-19T06:41:37.2868680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.21,218.34*5B
2025-09-19T06:41:38.2865058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.02,218.33*5B
2025-09-19T06:41:39.2872230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.17,218.41*73
2025-09-19T06:41:40.2869495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.27,218.57*72
2025-09-19T06:41:41.2872232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.36,218.84*7A
2025-09-19T06:41:42.2870178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.46,219.09*78
2025-09-19T06:41:43.2868019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.45,219.21*73
2025-09-19T06:41:44.2865220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.19,219.15*72
2025-09-19T06:41:45.2870851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.28,218.97*58
2025-09-19T06:41:46.2866621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.69,218.75*57
2025-09-19T06:41:47.2864066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.80,218.62*50
2025-09-19T06:41:48.2870402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.49,218.60*56
2025-09-19T06:41:49.2865786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.12,218.62*74
2025-09-19T06:41:50.2871998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.72,218.68*7D
2025-09-19T06:41:51.2869339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.01,218.83*7E
2025-09-19T06:41:52.2868402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.76,219.04*7C
2025-09-19T06:41:53.2865263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.11,219.18*7B
2025-09-19T06:41:54.2866475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.50,219.19*50
2025-09-19T06:41:55.2871185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.72,219.09*5F
2025-09-19T06:41:56.2872179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.46,218.99*58
2025-09-19T06:41:57.2868876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.05,218.98*7A
2025-09-19T06:41:58.2863444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.46,219.01*7C
2025-09-19T06:41:59.2867261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.46,218.95*79
2025-09-19T06:42:00.2867587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.05,218.86*75
2025-09-19T06:42:01.2870548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.53,218.76*5B
2025-09-19T06:42:02.2866865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.07,218.59*59
2025-09-19T06:42:03.2868277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.18,218.48*5C
2025-09-19T06:42:04.2863188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.58,218.48*5B
2025-09-19T06:42:05.2926513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.50,218.62*5D
2025-09-19T06:42:06.2873256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.46,218.80*7B
2025-09-19T06:42:07.2868162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.60,218.89*78
2025-09-19T06:42:08.2863964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.66,218.82*78
2025-09-19T06:42:09.2871435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.87,218.60*58
2025-09-19T06:42:10.2867267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.96,218.43*58
2025-09-19T06:42:11.2873224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.89,218.41*5A
2025-09-19T06:42:12.2863617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.84,218.47*57
2025-09-19T06:42:13.2804367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.44,218.49*78
2025-09-19T06:42:14.2868337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.24,218.38*75
2025-09-19T06:42:15.2862317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.25,218.23*78
2025-09-19T06:42:16.2868886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.49,218.10*7E
2025-09-19T06:42:17.2864720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.54,218.06*58
2025-09-19T06:42:18.2863737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.21,218.15*5C
2025-09-19T06:42:19.2870061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.22,218.30*5E
2025-09-19T06:42:20.2866283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.69,218.45*50
2025-09-19T06:42:21.2863437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.02,218.54*58
2025-09-19T06:42:22.2869547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.45,218.56*70
2025-09-19T06:42:23.2865571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.59,218.49*7C
2025-09-19T06:42:24.2871908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.44,218.29*78
2025-09-19T06:42:25.2867457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.20,218.04*75
2025-09-19T06:42:26.2864497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.01,217.88*7D
2025-09-19T06:42:27.2869955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.10,217.80*5C
2025-09-19T06:42:28.2864443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.17,217.78*5A
2025-09-19T06:42:29.2870613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.18,217.88*76
2025-09-19T06:42:30.2869938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.10,218.09*53
2025-09-19T06:42:31.2865506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.09,218.32*50
2025-09-19T06:42:32.2872633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.24,218.47*51
2025-09-19T06:42:33.2870176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.44,218.44*51
2025-09-19T06:42:34.2869521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.58,218.30*53
2025-09-19T06:42:35.2867242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.57,218.22*56
2025-09-19T06:42:36.2867706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.37,218.15*5C
2025-09-19T06:42:37.2862722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.05,218.00*5A
2025-09-19T06:42:38.2869241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.33,217.89*7A
2025-09-19T06:42:39.2864880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.59,217.78*7E
2025-09-19T06:42:40.2871486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.51,217.64*7E
2025-09-19T06:42:41.2867430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.16,217.64*73
2025-09-19T06:42:42.2873414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.24,217.77*53
2025-09-19T06:42:43.2872843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.57,217.90*59
2025-09-19T06:42:44.2867943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.67,217.98*51
2025-09-19T06:42:45.2864703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.51,218.02*5A
2025-09-19T06:42:46.2866822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.24,217.98*57
2025-09-19T06:42:47.2864041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.07,217.86*57
2025-09-19T06:42:48.2869258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.04,217.86*71
2025-09-19T06:42:49.2864252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.07,217.99*7D
2025-09-19T06:42:50.2870935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.09,218.08*5B
2025-09-19T06:42:51.2866435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.30,218.08*5E
2025-09-19T06:42:52.2871751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.31,218.03*5B
2025-09-19T06:42:53.2868528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.06,217.88*56
2025-09-19T06:42:54.2865722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.32,217.68*72
2025-09-19T06:42:55.2869867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.63,217.59*71
2025-09-19T06:42:56.2871453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.75,217.69*74
2025-09-19T06:42:57.2865633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.55,217.95*71
2025-09-19T06:42:58.2869846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.07,218.15*5A
2025-09-19T06:42:59.2867325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.89,218.20*52
2025-09-19T06:43:00.2872141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.49,218.07*55
2025-09-19T06:43:01.2868077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.51,217.81*55
2025-09-19T06:43:02.2869253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.80,217.65*5D
2025-09-19T06:43:03.2882547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.46,217.82*71
2025-09-19T06:43:04.2865739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.47,218.18*53
2025-09-19T06:43:05.2871009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.43,218.34*7A
2025-09-19T06:43:06.2867230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.35,218.16*75
2025-09-19T06:43:07.2868526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.02,217.80*5E
2025-09-19T06:43:08.2870807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.80,217.48*5F
2025-09-19T06:43:09.2871422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.50,217.29*5D
2025-09-19T06:43:10.2869546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.43,217.40*58
2025-09-19T06:43:11.2864409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.51,217.63*7D
2025-09-19T06:43:12.2871897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.72,217.68*75
2025-09-19T06:43:13.2867798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.39,217.65*7B
2025-09-19T06:43:14.2873017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.03,217.84*74
2025-09-19T06:43:15.2868904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.17,218.12*5D
2025-09-19T06:43:16.2811034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.30,218.18*53
2025-09-19T06:43:17.2864788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.35,218.07*5F
2025-09-19T06:43:18.2903079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.30,217.90*5B
2025-09-19T06:43:19.2868581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.18,217.67*5C
2025-09-19T06:43:20.2870042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.05,217.50*78
2025-09-19T06:43:21.2872633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.14,217.51*53
2025-09-19T06:43:22.2867721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.28,217.70*77
2025-09-19T06:43:23.2863420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.25,218.01*7E
2025-09-19T06:43:24.2864591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.05,218.25*59
2025-09-19T06:43:25.2872531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.44,218.32*58
2025-09-19T06:43:26.2869165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.64,218.30*50
2025-09-19T06:43:27.2864321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.59,218.19*54
2025-09-19T06:43:28.2871313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.34,218.09*56
2025-09-19T06:43:29.2864508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.05,218.03*5E
2025-09-19T06:43:30.2870580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.13,217.96*70
2025-09-19T06:43:31.2868293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.20,217.91*72
2025-09-19T06:43:32.2874323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.20,217.88*7B
2025-09-19T06:43:33.2868692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.19,217.86*79
2025-09-19T06:43:34.2864746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.17,217.96*70
2025-09-19T06:43:35.2871524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.13,218.19*7A
2025-09-19T06:43:36.2866772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.08,218.49*72
2025-09-19T06:43:37.2867900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.07,218.63*5C
2025-09-19T06:43:38.2864741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.39,218.45*56
2025-09-19T06:43:39.2870747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.65,218.16*5B
2025-09-19T06:43:40.2866550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.62,217.95*5F
2025-09-19T06:43:41.2873527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.28,217.96*5D
2025-09-19T06:43:42.2869386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.06,218.11*5D
2025-09-19T06:43:43.2865451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.10,218.20*72
2025-09-19T06:43:44.2871855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.11,218.23*5C
2025-09-19T06:43:45.2867021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.27,218.30*5E
2025-09-19T06:43:46.2869056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.22,218.37*5B
2025-09-19T06:43:47.2867163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.09,218.27*55
2025-09-19T06:43:48.2872732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.05,218.06*7A
2025-09-19T06:43:49.2866436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.32,217.97*74
2025-09-19T06:43:50.2870764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.62,218.09*79
2025-09-19T06:43:51.2865341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.68,218.27*7F
2025-09-19T06:43:52.2872921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.29,218.38*73
2025-09-19T06:43:53.2864914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.52,218.31*59
2025-09-19T06:43:54.2869917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.33,218.13*59
2025-09-19T06:43:55.2865239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.59,218.02*53
2025-09-19T06:43:56.2871208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.86,218.15*53
2025-09-19T06:43:57.2868943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.45,218.39*53
2025-09-19T06:43:58.2871793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.39,218.47*7F
2025-09-19T06:43:59.2865559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.42,218.27*72
2025-09-19T06:44:00.2871206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.70,218.05*75
2025-09-19T06:44:01.2866486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.25,217.92*5B
2025-09-19T06:44:02.2870163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.89,217.90*5C
2025-09-19T06:44:03.2866335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.05,218.00*74
2025-09-19T06:44:04.2871445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.87,218.21*50
2025-09-19T06:44:05.2866867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.52,218.42*5E
2025-09-19T06:44:06.2871983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.20,218.56*59
2025-09-19T06:44:07.2866602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.03,218.67*70
2025-09-19T06:44:08.2871616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.23,218.68*7E
2025-09-19T06:44:09.2869239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.44,218.54*73
2025-09-19T06:44:10.2866998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.68,218.38*7A
2025-09-19T06:44:11.2871685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.84,218.38*72
2025-09-19T06:44:12.2867719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.70,218.49*7F
2025-09-19T06:44:13.2864691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.22,218.63*76
2025-09-19T06:44:14.2870509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.46,218.83*50
2025-09-19T06:44:15.2865812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.08,218.95*5B
2025-09-19T06:44:16.2872667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.33,218.90*56
2025-09-19T06:44:17.2867749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.04,218.70*5D
2025-09-19T06:44:18.2869882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.38,218.45*55
2025-09-19T06:44:19.2866039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.46,218.40*77
2025-09-19T06:44:20.2865529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.14,218.69*5E
2025-09-19T06:44:21.2871981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.35,219.17*5A
2025-09-19T06:44:22.2868620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.96,219.44*78
2025-09-19T06:44:23.2873260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.08,219.38*72
2025-09-19T06:44:24.2867352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.93,219.05*51
2025-09-19T06:44:25.2865619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.57,218.65*52
2025-09-19T06:44:26.2867886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.51,218.36*59
2025-09-19T06:44:27.2865976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.82,218.34*53
2025-09-19T06:44:28.2870690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.18,218.61*7E
2025-09-19T06:44:29.2880717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.96,218.91*73
2025-09-19T06:44:30.2872839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.21,219.17*77
2025-09-19T06:44:31.2863976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.85,219.38*71
2025-09-19T06:44:32.2867132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.12,219.53*75
2025-09-19T06:44:33.2866928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.50,219.57*55
2025-09-19T06:44:34.2870451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.67,219.58*53
2025-09-19T06:44:35.2866612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.41,219.47*5D
2025-09-19T06:44:36.2872382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.03,219.27*5F
2025-09-19T06:44:37.2868437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.30,219.21*73
2025-09-19T06:44:38.2864711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.39,219.19*72
2025-09-19T06:44:39.2869196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.13,219.01*71
2025-09-19T06:44:40.2864881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.27,218.81*56
2025-09-19T06:44:41.2871539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.46,218.81*52
2025-09-19T06:44:42.2873049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.41,219.04*57
2025-09-19T06:44:43.2868816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.26,219.43*55
2025-09-19T06:44:44.2867754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.11,219.78*54
2025-09-19T06:44:45.2872349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.04,219.89*73
2025-09-19T06:44:46.2873485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.27,219.83*7B
2025-09-19T06:44:47.2870634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.52,219.64*77
2025-09-19T06:44:48.2867557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.60,219.28*7F
2025-09-19T06:44:49.2863752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.46,218.92*7A
2025-09-19T06:44:50.2870680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.08,218.80*70
2025-09-19T06:44:51.2873446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.43,219.03*58
2025-09-19T06:44:52.2869006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.02,219.38*52
2025-09-19T06:44:53.2871982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.44,219.63*5C
2025-09-19T06:44:54.2869105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.33,219.55*5D
2025-09-19T06:44:55.2871196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.57,219.33*5C
2025-09-19T06:44:56.2864314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.62,219.32*70
2025-09-19T06:44:57.2864914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.56,219.51*76
2025-09-19T06:44:58.2872156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.64,219.72*7C
2025-09-19T06:44:59.2874286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.82,219.77*7D
2025-09-19T06:45:00.2868469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.44,219.57*5F
2025-09-19T06:45:01.2867086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.39,219.33*54
2025-09-19T06:45:02.2870493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.49,219.24*5F
2025-09-19T06:45:03.2866149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.89,219.24*7D
2025-09-19T06:45:04.2869594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.08,219.28*73
2025-09-19T06:45:05.2866715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.52,219.25*74
2025-09-19T06:45:06.2872944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.69,219.17*74
2025-09-19T06:45:07.2867966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.52,219.19*7F
2025-09-19T06:45:08.2865992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.19,219.36*79
2025-09-19T06:45:09.2871047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.20,219.56*5A
2025-09-19T06:45:10.2869104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.52,219.69*52
2025-09-19T06:45:11.2869557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.61,219.67*55
2025-09-19T06:45:12.2865069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.47,219.46*5D
2025-09-19T06:45:13.2872044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.11,219.16*54
2025-09-19T06:45:14.2865367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.52,219.09*7F
2025-09-19T06:45:15.2871829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.07,219.26*72
2025-09-19T06:45:16.2868083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.98,219.44*78
2025-09-19T06:45:17.2866451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.07,219.40*7E
2025-09-19T06:45:18.2871639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.19,219.20*53
2025-09-19T06:45:19.2864028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.01,219.02*5E
2025-09-19T06:45:20.2868879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.99,219.03*5C
2025-09-19T06:45:21.2868533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.16,219.17*5F
2025-09-19T06:45:22.2863097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.09,219.28*70
2025-09-19T06:45:23.2871068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.14,219.22*75
2025-09-19T06:45:24.2865306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.66,219.21*73
2025-09-19T06:45:25.2907292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.60,219.36*73
2025-09-19T06:45:26.2871095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.93,219.44*78
2025-09-19T06:45:27.2865652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.16,219.24*52
2025-09-19T06:45:28.2864378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.15,218.97*55
2025-09-19T06:45:29.2869906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.61,218.72*5B
2025-09-19T06:45:30.2865270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.47,218.57*5D
2025-09-19T06:45:31.2869084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.61,218.79*71
2025-09-19T06:45:32.2866583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.47,219.21*5E
2025-09-19T06:45:33.2872062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.94,219.47*7C
2025-09-19T06:45:34.2868531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.64,219.51*71
2025-09-19T06:45:35.2863984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.04,219.43*59
2025-09-19T06:45:36.2869753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.58,219.36*58
2025-09-19T06:45:37.2865004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.66,219.32*55
2025-09-19T06:45:38.2871953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.37,219.24*5D
2025-09-19T06:45:39.2866552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.01,219.08*7A
2025-09-19T06:45:40.2864127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.28,218.93*79
2025-09-19T06:45:41.2868807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.25,218.86*7B
2025-09-19T06:45:42.2866733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.08,218.88*54
2025-09-19T06:45:43.2862410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.09,218.91*59
2025-09-19T06:45:44.2864890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.11,218.97*59
2025-09-19T06:45:45.2870863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.04,219.16*76
2025-09-19T06:45:46.2862930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.16,219.46*71
2025-09-19T06:45:47.2870494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.05,219.69*72
2025-09-19T06:45:48.2866637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.18,219.76*57
2025-09-19T06:45:49.2873377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.33,219.63*58
2025-09-19T06:45:50.2866987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.32,219.39*5B
2025-09-19T06:45:51.2869452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.27,219.08*50
2025-09-19T06:45:52.2865505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.25,218.85*50
2025-09-19T06:45:53.2866252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.19,218.83*5D
2025-09-19T06:45:54.2868137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.08,219.04*54
2025-09-19T06:45:55.2871603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.39,219.36*5B
2025-09-19T06:45:56.2863478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.46,219.62*5A
2025-09-19T06:45:57.2867890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.15,219.74*75
2025-09-19T06:45:58.2871728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.29,219.76*5A
2025-09-19T06:45:59.2869001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.52,219.72*59
2025-09-19T06:46:00.2865340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.47,219.57*54
2025-09-19T06:46:01.2870910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.23,219.38*54
2025-09-19T06:46:02.2867315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.04,219.31*7E
2025-09-19T06:46:03.2865999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.23,219.46*76
2025-09-19T06:46:04.2862155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.15,219.60*74
2025-09-19T06:46:05.2871817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.20,219.57*59
2025-09-19T06:46:06.2866593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.52,219.39*54
2025-09-19T06:46:07.2862629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.49,219.24*58
2025-09-19T06:46:08.2868508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.14,219.30*5B
2025-09-19T06:46:09.2865961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.27,219.50*5B
2025-09-19T06:46:10.2869071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.56,219.71*74
2025-09-19T06:46:11.2866592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.66,219.87*7D
2025-09-19T06:46:12.2873274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.56,219.98*7C
2025-09-19T06:46:13.2869368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.22,219.92*7D
2025-09-19T06:46:14.2865089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.25,219.75*5A
2025-09-19T06:46:15.2871887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.60,219.55*5D
2025-09-19T06:46:16.2866132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.71,219.40*5B
2025-09-19T06:46:17.2870700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.65,219.31*5E
2025-09-19T06:46:18.2866260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.46,219.27*5D
2025-09-19T06:46:19.2871418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.17,219.37*5A
2025-09-19T06:46:20.2870906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.07,219.60*7B
2025-09-19T06:46:21.2867898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.22,219.89*76
2025-09-19T06:46:22.2873026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.13,219.93*7B
2025-09-19T06:46:23.2869795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.08,219.71*57
2025-09-19T06:46:24.2865155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.13,219.47*58
2025-09-19T06:46:25.2870205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.17,219.38*7D
2025-09-19T06:46:26.2865289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.56,219.51*7D
2025-09-19T06:46:27.2871338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.71,219.75*75
2025-09-19T06:46:28.2872739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.44,219.87*7E
2025-09-19T06:46:29.2867609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.13,219.77*5D
2025-09-19T06:46:30.2872078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.67,219.63*53
2025-09-19T06:46:31.2866099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.94,219.61*5F
2025-09-19T06:46:32.2872992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.93,219.66*55
2025-09-19T06:46:33.2869151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.65,219.63*58
2025-09-19T06:46:34.2865533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.11,219.60*5D
2025-09-19T06:46:35.2871351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.57,219.70*74
2025-09-19T06:46:36.2868999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.01,219.89*71
2025-09-19T06:46:37.2866850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.87,220.08*7B
2025-09-19T06:46:38.2871943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.24,220.24*7E
2025-09-19T06:46:39.2866752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.55,220.17*51
2025-09-19T06:46:40.2870592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.00,219.89*59
2025-09-19T06:46:41.2866122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.78,219.61*53
2025-09-19T06:46:42.2873858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.12,219.42*5C
2025-09-19T06:46:43.2867846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.38,219.36*7D
2025-09-19T06:46:44.2873024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.45,219.50*5B
2025-09-19T06:46:45.2868783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.27,219.80*50
2025-09-19T06:46:46.2869655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.07,220.07*7F
2025-09-19T06:46:47.2863655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.16,220.19*58
2025-09-19T06:46:48.2868260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.40,220.21*51
2025-09-19T06:46:49.2864904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.62,220.11*59
2025-09-19T06:46:50.2867491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.62,219.91*5C
2025-09-19T06:46:51.2872840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.28,219.66*5F
2025-09-19T06:46:52.2863840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.29,219.38*77
2025-09-19T06:46:53.2870408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.82,219.23*7C
2025-09-19T06:46:54.2868636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.07,219.31*70
2025-09-19T06:46:55.2865799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.90,219.58*75
2025-09-19T06:46:56.2865709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.27,219.87*7B
2025-09-19T06:46:57.2870275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.66,219.98*5E
2025-09-19T06:46:58.2868564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.41,219.97*57
2025-09-19T06:46:59.2866569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.65,219.91*53
2025-09-19T06:47:00.2873058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.35,219.72*58
2025-09-19T06:47:01.2868618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.67,219.39*53
2025-09-19T06:47:02.2864386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.34,219.26*7D
2025-09-19T06:47:03.2869735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.31,219.39*7D
2025-09-19T06:47:04.2865662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.51,219.43*71
2025-09-19T06:47:05.2871796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.81,219.29*7F
2025-09-19T06:47:06.2868915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.22,219.20*54
2025-09-19T06:47:07.2863720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.98,219.20*5F
2025-09-19T06:47:08.2866918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.26,219.25*5C
2025-09-19T06:47:09.2863741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.02,219.37*59
2025-09-19T06:47:10.2868611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.42,219.46*59
2025-09-19T06:47:11.2866189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.13,219.44*7C
2025-09-19T06:47:12.2871481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.38,219.40*78
2025-09-19T06:47:13.2867911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.36,219.40*76
2025-09-19T06:47:14.2872165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.09,219.34*78
2025-09-19T06:47:15.2867426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.26,219.22*5F
2025-09-19T06:47:16.2864612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.44,219.12*54
2025-09-19T06:47:17.2870440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.36,219.02*5A
2025-09-19T06:47:18.2870575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.02,219.09*52
2025-09-19T06:47:19.2870986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.45,219.34*75
2025-09-19T06:47:20.2869527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.68,219.41*7C
2025-09-19T06:47:21.2865723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.47,219.26*72
2025-09-19T06:47:22.2870475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.06,219.25*72
2025-09-19T06:47:23.2867895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.37,219.40*5F
2025-09-19T06:47:24.2863598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.55,219.64*5B
2025-09-19T06:47:25.2868676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.26,219.87*5C
2025-09-19T06:47:26.2865096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.35,219.97*70
2025-09-19T06:47:27.2870337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.83,219.90*75
2025-09-19T06:47:28.2866844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.85,219.78*76
2025-09-19T06:47:29.2871395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.41,219.61*72
2025-09-19T06:47:30.2867348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.21,219.47*5A
2025-09-19T06:47:31.2872667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.68,219.45*57
2025-09-19T06:47:32.2870971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.86,219.50*56
2025-09-19T06:47:33.2867807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.66,219.64*57
2025-09-19T06:47:34.2873666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.09,219.81*5D
2025-09-19T06:47:35.2865773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.40,219.81*7D
2025-09-19T06:47:36.2870893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.57,219.68*70
2025-09-19T06:47:37.2869594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.59,219.68*70
2025-09-19T06:47:38.2867426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.59,219.89*75
2025-09-19T06:47:39.2870583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.38,220.07*70
2025-09-19T06:47:40.2871382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.07,220.06*54
2025-09-19T06:47:41.2867490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.47,219.92*50
2025-09-19T06:47:42.2876260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.58,219.77*56
2025-09-19T06:47:43.2871574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.33,219.77*5D
2025-09-19T06:47:44.2864571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.06,219.81*75
2025-09-19T06:47:45.2869880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.34,219.72*75
2025-09-19T06:47:46.2865849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.31,219.57*7C
2025-09-19T06:47:47.2872012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.06,219.56*75
2025-09-19T06:47:48.2868435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.26,219.68*55
2025-09-19T06:47:49.2864478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.53,219.81*53
2025-09-19T06:47:50.2870473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.53,219.90*54
2025-09-19T06:47:51.2869725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.31,219.92*5C
2025-09-19T06:47:52.2866773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.14,219.82*58
2025-09-19T06:47:53.2871698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.02,219.66*74
2025-09-19T06:47:54.2868310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.39,219.60*7D
2025-09-19T06:47:55.2867560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.75,219.62*73
2025-09-19T06:47:56.2872569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.63,219.60*74
2025-09-19T06:47:57.2865126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.04,219.51*52
2025-09-19T06:47:58.2870136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.82,219.32*53
2025-09-19T06:47:59.2864429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.20,219.13*5B
2025-09-19T06:48:00.2871059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.91,219.19*5C
2025-09-19T06:48:01.2867464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.15,219.51*5B
2025-09-19T06:48:02.2972490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.65,219.91*7B
2025-09-19T06:48:03.2868684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.07,220.18*72
2025-09-19T06:48:04.2965326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.92,220.16*72
2025-09-19T06:48:05.2869972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.24,219.84*77
2025-09-19T06:48:06.2866262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.51,219.60*53
2025-09-19T06:48:07.2872106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.92,219.67*53
2025-09-19T06:48:08.2868065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.91,219.87*5C
2025-09-19T06:48:09.2863883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.64,220.01*53
2025-09-19T06:48:10.2864220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.25,220.07*52
2025-09-19T06:48:11.2871320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.04,219.91*7B
2025-09-19T06:48:12.2965414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.21,219.61*77
2025-09-19T06:48:13.2963619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.47,219.52*77
2025-09-19T06:48:14.2871182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.62,219.65*72
2025-09-19T06:48:15.2966731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.40,219.82*7A
2025-09-19T06:48:16.2873002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.04,220.05*7A
2025-09-19T06:48:17.2867036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.12,220.34*5E
2025-09-19T06:48:18.2862795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.02,220.57*54
2025-09-19T06:48:19.2868451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.01,220.50*52
2025-09-19T06:48:20.2869440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.28,220.10*5B
2025-09-19T06:48:21.2868058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.53,219.66*54
2025-09-19T06:48:22.2864688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.39,219.45*57
2025-09-19T06:48:23.2870801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.08,219.57*50
2025-09-19T06:48:24.2869879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.56,219.80*50
2025-09-19T06:48:25.2966223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.65,219.96*7B
2025-09-19T06:48:26.2873893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.32,220.05*7B
2025-09-19T06:48:27.2872481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.28,220.13*57
2025-09-19T06:48:28.2871143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.99,220.05*51
2025-09-19T06:48:29.2868018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.44,219.87*59
2025-09-19T06:48:30.2863211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.16,219.81*54
2025-09-19T06:48:31.2870477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.22,219.89*70
2025-09-19T06:48:32.2864377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.84,219.98*57
2025-09-19T06:48:33.2970140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.39,219.93*72
2025-09-19T06:48:34.2970988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.09,219.75*77
2025-09-19T06:48:35.2966934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.04,219.64*74
2025-09-19T06:48:36.2864133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.18,219.56*51
2025-09-19T06:48:37.2873237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.77,219.46*5A
2025-09-19T06:48:38.2867880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.41,219.50*54
2025-09-19T06:48:39.2873017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.38,219.69*58
2025-09-19T06:48:40.2970403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.58,219.87*73
2025-09-19T06:48:41.2966840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.98,219.96*72
2025-09-19T06:48:42.2972539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.77,219.97*78
2025-09-19T06:48:43.2967373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.13,219.94*7E
2025-09-19T06:48:44.2864100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.62,219.82*56
2025-09-19T06:48:45.2939191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.03,219.58*5B
2025-09-19T06:48:46.2872281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.77,219.43*5F
2025-09-19T06:48:47.2973189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.07,219.54*76
2025-09-19T06:48:48.2970055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.89,219.82*79
2025-09-19T06:48:49.2969626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.14,220.08*73
2025-09-19T06:48:50.2963666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.69,220.15*7E
2025-09-19T06:48:51.2871889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.24,220.04*59
2025-09-19T06:48:52.2869991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.19,219.81*5F
2025-09-19T06:48:53.2866830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.80,219.46*59
2025-09-19T06:48:54.2873245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.73,219.18*5F
2025-09-19T06:48:55.2868313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.97,219.19*59
2025-09-19T06:48:56.2865221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.23,219.45*5A
2025-09-19T06:48:57.2869765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.21,219.71*5A
2025-09-19T06:48:58.2967040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.42,219.85*7F
2025-09-19T06:48:59.2972446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.85,219.91*74
2025-09-19T06:49:00.2869054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.03,219.91*54
2025-09-19T06:49:01.2964879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.88,219.76*5E
2025-09-19T06:49:02.2869019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.49,219.47*55
2025-09-19T06:49:03.2864883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.48,219.24*52
2025-09-19T06:49:04.2871428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.70,219.25*5E
2025-09-19T06:49:05.2965558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.38,219.40*7D
2025-09-19T06:49:06.2871293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.05,219.49*54
2025-09-19T06:49:07.2967410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.94,219.50*78
2025-09-19T06:49:08.2972881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.17,219.50*76
2025-09-19T06:49:09.2868625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.82,219.56*52
2025-09-19T06:49:10.2872532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.40,219.67*58
2025-09-19T06:49:11.2865304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.17,219.77*5E
2025-09-19T06:49:12.2868217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.22,219.83*52
2025-09-19T06:49:13.2963902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.98,219.86*73
2025-09-19T06:49:14.2970245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.78,219.82*78
2025-09-19T06:49:15.2965350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.71,219.70*7D
2025-09-19T06:49:16.2872843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.84,219.56*7A
2025-09-19T06:49:17.2865446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.34,219.54*59
2025-09-19T06:49:18.2870125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.28,219.78*5F
2025-09-19T06:49:19.2865103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.62,220.08*5E
2025-09-19T06:49:20.2868404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.23,220.23*50
2025-09-19T06:49:21.2964836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.33,220.18*56
2025-09-19T06:49:22.2970315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.57,219.98*72
2025-09-19T06:49:23.2967331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.20,219.89*70
2025-09-19T06:49:24.2974317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.39,220.11*70
2025-09-19T06:49:25.2969789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.93,220.32*71
2025-09-19T06:49:26.2971079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.03,220.29*72
2025-09-19T06:49:27.2967017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.75,220.10*59
2025-09-19T06:49:28.2965201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.05,219.78*5B
2025-09-19T06:49:29.2970095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.81,219.48*58
2025-09-19T06:49:30.2869108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.29,219.38*55
2025-09-19T06:49:31.2967049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.21,219.50*7E
2025-09-19T06:49:32.2972199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.35,219.69*7C
2025-09-19T06:49:33.2871451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.05,219.72*5F
2025-09-19T06:49:34.2868130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.68,219.54*58
2025-09-19T06:49:35.2863766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.88,219.38*54
2025-09-19T06:49:36.2917823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.40,219.39*7C
2025-09-19T06:49:37.2964216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.37,219.62*58
2025-09-19T06:49:38.2970623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.95,219.95*56
2025-09-19T06:49:39.2968816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.88,220.08*7C
2025-09-19T06:49:40.2966537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.20,219.93*7D
2025-09-19T06:49:41.2973810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.53,219.62*5C
2025-09-19T06:49:42.2969782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.75,219.39*5B
2025-09-19T06:49:43.2965310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.38,219.31*55
2025-09-19T06:49:44.2973352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.19,219.35*79
2025-09-19T06:49:45.2971600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.49,219.46*78
2025-09-19T06:49:46.2971578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.29,219.60*7E
2025-09-19T06:49:47.2868781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.23,219.68*51
2025-09-19T06:49:48.2866132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.70,219.62*5E
2025-09-19T06:49:49.2971164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.79,219.50*5E
2025-09-19T06:49:50.2967479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.41,219.48*5F
2025-09-19T06:49:51.2973262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.14,219.62*70
2025-09-19T06:49:52.2966807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.47,219.71*71
2025-09-19T06:49:53.2967068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.41,219.63*71
2025-09-19T06:49:54.2972178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.15,219.50*74
2025-09-19T06:49:55.2968876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.01,219.43*77
2025-09-19T06:49:56.2964877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.01,219.39*56
2025-09-19T06:49:57.2969115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.03,219.41*77
2025-09-19T06:49:58.2965302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.08,219.44*7D
2025-09-19T06:49:59.2971881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.03,219.36*75
2025-09-19T06:50:00.2973219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.15,219.21*58
2025-09-19T06:50:01.2872456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.24,219.25*5F
2025-09-19T06:50:02.2869799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.08,219.51*58
2025-09-19T06:50:03.2963779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.06,219.64*74
2025-09-19T06:50:04.2970418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.05,219.57*75
2025-09-19T06:50:05.2964898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.04,219.50*7E
2025-09-19T06:50:06.2969522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.04,219.46*70
2025-09-19T06:50:07.2964687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.10,219.40*7C
2025-09-19T06:50:08.2970168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.34,219.40*70
2025-09-19T06:50:09.2966669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.69,219.60*7C
2025-09-19T06:50:10.2972712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.82,219.92*72
2025-09-19T06:50:11.2969616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.38,220.08*77
2025-09-19T06:50:12.2868144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.49,220.09*5B
2025-09-19T06:50:13.2965650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.31,219.97*5A
2025-09-19T06:50:14.2872447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.68,219.62*55
2025-09-19T06:50:15.2967873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.18,219.25*54
2025-09-19T06:50:16.2973122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.16,219.21*72
2025-09-19T06:50:17.2968216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.62,219.45*5D
2025-09-19T06:50:18.2964011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.16,219.74*7C
2025-09-19T06:50:19.2968632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.37,219.95*77
2025-09-19T06:50:20.2966727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.15,220.05*51
2025-09-19T06:50:21.2871959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.41,220.06*5B
2025-09-19T06:50:22.2967558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.78,219.94*5A
2025-09-19T06:50:23.2972464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.21,219.85*54
2025-09-19T06:50:24.2969893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.10,219.84*53
2025-09-19T06:50:25.2965709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.96,219.89*77
2025-09-19T06:50:26.2971262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.51,220.00*79
2025-09-19T06:50:27.2966176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.28,220.10*7F
2025-09-19T06:50:28.2970196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.50,220.11*7B
2025-09-19T06:50:29.2965581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.41,220.00*53
2025-09-19T06:50:30.2970011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.95,219.90*5F
2025-09-19T06:50:31.2967991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.92,220.01*5C
2025-09-19T06:50:32.2971563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.51,220.26*54
2025-09-19T06:50:33.2972225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.01,220.49*77
2025-09-19T06:50:34.2968328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.28,220.49*73
2025-09-19T06:50:35.2965162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.23,220.29*7A
2025-09-19T06:50:36.2971824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.03,220.07*7A
2025-09-19T06:50:37.2968894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.14,220.02*58
2025-09-19T06:50:38.2965654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.20,220.09*5F
2025-09-19T06:50:39.2873030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.09,220.10*58
2025-09-19T06:50:40.2964211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.16,220.05*75
2025-09-19T06:50:41.2963304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.48,220.10*7A
2025-09-19T06:50:42.2971806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.62,220.21*7D
2025-09-19T06:50:43.3019566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.36,220.15*7C
2025-09-19T06:50:44.2964481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.11,219.94*57
2025-09-19T06:50:45.2970222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.32,219.88*59
2025-09-19T06:50:46.2966430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.31,220.05*55
2025-09-19T06:50:47.2970444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.42,220.24*53
2025-09-19T06:50:48.2969803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.82,220.23*53
2025-09-19T06:50:49.2964526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.20,219.89*5C
2025-09-19T06:50:50.2964487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.05,219.47*50
2025-09-19T06:50:51.2968137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.19,219.28*5D
2025-09-19T06:50:52.2964588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.81,219.33*7D
2025-09-19T06:50:53.2970463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.38,219.59*77
2025-09-19T06:50:54.2965961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.23,219.88*70
2025-09-19T06:50:55.2972914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.43,219.97*7F
2025-09-19T06:50:56.2969148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.60,219.88*55
2025-09-19T06:50:57.2965657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.53,219.67*58
2025-09-19T06:50:58.2971199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.93,219.48*58
2025-09-19T06:50:59.2965024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.49,219.43*57
2025-09-19T06:51:00.2973068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.35,219.47*7F
2025-09-19T06:51:01.2972335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.82,219.45*78
2025-09-19T06:51:02.2969816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.37,219.37*73
2025-09-19T06:51:03.2965645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.06,219.33*75
2025-09-19T06:51:04.2969544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.25,219.46*73
2025-09-19T06:51:05.2966171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.45,219.77*54
2025-09-19T06:51:06.2970497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.72,220.08*59
2025-09-19T06:51:07.2964133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.62,220.16*55
2025-09-19T06:51:08.2963975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.32,220.04*5D
2025-09-19T06:51:09.2972520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.02,219.82*75
2025-09-19T06:51:10.2969596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.37,219.68*7C
2025-09-19T06:51:11.2964584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.56,219.66*5F
2025-09-19T06:51:12.2964711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.48,219.72*5F
2025-09-19T06:51:13.2970671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.16,219.78*7C
2025-09-19T06:51:14.2965402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.27,219.74*59
2025-09-19T06:51:15.2969369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.62,219.58*5E
2025-09-19T06:51:16.2965825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.73,219.45*58
2025-09-19T06:51:17.2971273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.65,219.45*5A
2025-09-19T06:51:18.2967532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.50,219.57*52
2025-09-19T06:51:19.2963643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.21,219.64*5F
2025-09-19T06:51:20.2967664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.27,219.61*77
2025-09-19T06:51:21.2972135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.70,219.60*74
2025-09-19T06:51:22.2969322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.77,219.60*75
2025-09-19T06:51:23.2965067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.48,219.60*7B
2025-09-19T06:51:24.2971648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.17,219.68*7B
2025-09-19T06:51:25.2967167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.04,219.84*53
2025-09-19T06:51:26.2971512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.29,219.92*59
2025-09-19T06:51:27.2968926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.61,219.78*52
2025-09-19T06:51:28.2965624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.78,219.48*58
2025-09-19T06:51:29.2971103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.75,219.17*5C
2025-09-19T06:51:30.2965870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.50,219.04*55
2025-09-19T06:51:31.2972787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.07,219.17*58
2025-09-19T06:51:32.2968855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.28,219.41*7F
2025-09-19T06:51:33.3041513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.39,219.66*7D
2025-09-19T06:51:34.2971474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.22,219.83*7D
2025-09-19T06:51:35.2967599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.03,219.85*5E
2025-09-19T06:51:36.2972011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.18,219.76*52
2025-09-19T06:51:37.2967111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.09,219.66*57
2025-09-19T06:51:38.2973153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.25,219.54*73
2025-09-19T06:51:39.2967754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.67,219.46*75
2025-09-19T06:51:40.2962787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.87,219.45*7E
2025-09-19T06:51:41.2969642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.53,219.46*71
2025-09-19T06:51:42.2966327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.22,219.55*5E
2025-09-19T06:51:43.2963802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.88,219.67*5B
2025-09-19T06:51:44.2964720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.15,219.72*59
2025-09-19T06:51:45.2969480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.99,219.76*59
2025-09-19T06:51:46.2966700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.55,219.77*53
2025-09-19T06:51:47.2970863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.02,219.83*76
2025-09-19T06:51:48.2968659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.60,219.97*7E
2025-09-19T06:51:49.2964845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.97,220.01*74
2025-09-19T06:51:50.2969429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.97,219.98*77
2025-09-19T06:51:51.2966018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.54,219.92*7E
2025-09-19T06:51:52.2972001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.16,219.67*53
2025-09-19T06:51:53.2965867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.75,219.36*5D
2025-09-19T06:51:54.2963638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.86,219.27*54
2025-09-19T06:51:55.2971558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.41,219.46*5F
2025-09-19T06:51:56.2968506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.16,219.71*71
2025-09-19T06:51:57.2964366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.40,219.84*77
2025-09-19T06:51:58.2969138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.21,219.86*7D
2025-09-19T06:51:59.2967107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.26,219.85*59
2025-09-19T06:52:00.2972043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.70,219.78*54
2025-09-19T06:52:01.2968350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.73,219.71*56
2025-09-19T06:52:02.3058170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.16,219.70*55
2025-09-19T06:52:03.2970647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.64,219.84*7C
2025-09-19T06:52:04.2965603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.15,220.06*7F
2025-09-19T06:52:05.2972780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.00,220.07*72
2025-09-19T06:52:06.2968294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.29,219.79*71
2025-09-19T06:52:07.2968412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.43,219.38*55
2025-09-19T06:52:08.2965685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.65,219.16*5F
2025-09-19T06:52:09.2969726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.28,219.34*5B
2025-09-19T06:52:10.2965870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.21,219.78*7C
2025-09-19T06:52:11.2971642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.30,220.20*73
2025-09-19T06:52:12.2967563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.07,220.36*51
2025-09-19T06:52:13.2964293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.59,220.28*5C
2025-09-19T06:52:14.2962816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.90,220.13*52
2025-09-19T06:52:15.2967110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.80,219.97*5E
2025-09-19T06:52:16.2973738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.35,219.74*59
2025-09-19T06:52:17.2969552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.27,219.47*75
2025-09-19T06:52:18.2965331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.80,219.39*7B
2025-09-19T06:52:19.2971047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.13,219.60*77
2025-09-19T06:52:20.2966052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.11,219.85*56
2025-09-19T06:52:21.2971751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.71,219.96*78
2025-09-19T06:52:22.2967418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.12,220.00*78
2025-09-19T06:52:23.2963813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.42,220.06*58
2025-09-19T06:52:24.2970934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.85,220.09*52
2025-09-19T06:52:25.2966022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.14,220.10*55
2025-09-19T06:52:26.2968599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.15,220.10*55
2025-09-19T06:52:27.2971451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.81,220.05*56
2025-09-19T06:52:28.2968695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.27,219.89*57
2025-09-19T06:52:29.2963732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.10,219.67*77
2025-09-19T06:52:30.2966993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.28,219.47*7B
2025-09-19T06:52:31.2963577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.55,219.43*72
2025-09-19T06:52:32.2963713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.03,219.61*51
2025-09-19T06:52:33.2970133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.49,220.01*5F
2025-09-19T06:52:34.2970747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.38,220.48*77
2025-09-19T06:52:35.2965368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.48,220.85*79
2025-09-19T06:52:36.2971328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.80,220.97*5C
2025-09-19T06:52:37.2966648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.70,220.73*5D
2025-09-19T06:52:38.2964318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.77,220.20*5F
2025-09-19T06:52:39.2968929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.19,219.67*58
2025-09-19T06:52:40.2968264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.50,219.33*5D
2025-09-19T06:52:41.2969130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.08,219.29*5D
2025-09-19T06:52:42.2965041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.15,219.69*51
2025-09-19T06:52:43.2970753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.23,220.24*54
2025-09-19T06:52:44.2965898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.26,220.60*7E
2025-09-19T06:52:45.2970466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.30,220.71*78
2025-09-19T06:52:46.3025403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.34,220.58*7F
2025-09-19T06:52:47.2972350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.36,220.36*76
2025-09-19T06:52:48.2967258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.34,220.24*78
2025-09-19T06:52:49.2966162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.17,220.18*59
2025-09-19T06:52:50.2970631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.22,219.99*5C
2025-09-19T06:52:51.2966881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.58,219.67*54
2025-09-19T06:52:52.2962990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.60,219.37*58
2025-09-19T06:52:53.2967280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.30,219.28*55
2025-09-19T06:52:54.2964020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.05,219.45*7F
2025-09-19T06:52:55.2965808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.15,219.76*76
2025-09-19T06:52:56.2968472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.14,220.02*57
2025-09-19T06:52:57.2963159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.62,220.19*54
2025-09-19T06:52:58.2970672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.94,220.25*5C
2025-09-19T06:52:59.2968023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.72,220.26*54
2025-09-19T06:53:00.2963801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.03,220.14*79
2025-09-19T06:53:01.2970085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.83,219.85*77
2025-09-19T06:53:02.2969050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.21,219.50*7E
2025-09-19T06:53:03.2965059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.02,219.34*71
2025-09-19T06:53:04.2964662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.44,219.37*7E
2025-09-19T06:53:05.2970334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.30,219.53*5A
2025-09-19T06:53:06.2966835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.96,219.77*55
2025-09-19T06:53:07.2964300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.32,219.99*5C
2025-09-19T06:53:08.2970081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.20,220.17*5C
2025-09-19T06:53:09.2966547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.66,220.20*50
2025-09-19T06:53:10.2972202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.07,220.02*7D
2025-09-19T06:53:11.2964167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.83,219.97*76
2025-09-19T06:53:12.2972648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.27,220.09*74
2025-09-19T06:53:13.2971269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.04,220.10*78
2025-09-19T06:53:14.2971751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.18,219.81*7F
2025-09-19T06:53:15.2967645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.71,219.49*50
2025-09-19T06:53:16.2965963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.13,219.29*55
2025-09-19T06:53:17.2973755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.97,219.27*79
2025-09-19T06:53:18.2970133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.28,219.56*7A
2025-09-19T06:53:19.2965404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.49,219.99*78
2025-09-19T06:53:20.2969229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.60,220.17*76
2025-09-19T06:53:21.2966504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.08,220.01*5B
2025-09-19T06:53:22.2973823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.96,219.69*57
2025-09-19T06:53:23.2968385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.31,219.40*5C
2025-09-19T06:53:24.2964448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.87,219.13*53
2025-09-19T06:53:25.2973196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.13,218.97*7F
2025-09-19T06:53:26.2970371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.11,219.02*75
2025-09-19T06:53:27.2972857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.39,219.28*77
2025-09-19T06:53:28.2965984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.79,219.58*72
2025-09-19T06:53:29.2964166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.28,219.64*52
2025-09-19T06:53:30.2970521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.27,219.48*5B
2025-09-19T06:53:31.2963943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.60,219.35*59
2025-09-19T06:53:32.2964846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.06,219.34*59
2025-09-19T06:53:33.2970966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.09,219.34*53
2025-09-19T06:53:34.2966565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.72,219.40*70
2025-09-19T06:53:35.2966938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.94,219.49*73
2025-09-19T06:53:36.2973076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.51,219.47*75
2025-09-19T06:53:37.2969135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.31,219.37*5A
2025-09-19T06:53:38.2964446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.07,219.26*5E
2025-09-19T06:53:39.2970587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.27,219.22*5F
2025-09-19T06:53:40.2967006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.74,219.31*58
2025-09-19T06:53:41.2967342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.22,219.42*72
2025-09-19T06:53:42.2963097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.06,219.42*78
2025-09-19T06:53:43.2968269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.32,219.25*77
2025-09-19T06:53:44.2967628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.93,219.02*74
2025-09-19T06:53:45.2972152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.14,219.03*75
2025-09-19T06:53:46.2970705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.64,219.30*5B
2025-09-19T06:53:47.2967796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.07,219.65*5D
2025-09-19T06:53:48.2971329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.02,219.80*53
2025-09-19T06:53:49.2968439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.58,219.72*52
2025-09-19T06:53:50.2964496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.07,219.67*75
2025-09-19T06:53:51.2972934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.54,219.64*76
2025-09-19T06:53:52.2967315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.55,219.52*7B
2025-09-19T06:53:53.2968101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.25,219.39*78
2025-09-19T06:53:54.2964595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.02,219.34*5D
2025-09-19T06:53:55.2970551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.08,219.33*57
2025-09-19T06:53:56.2964842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.07,219.39*7B
2025-09-19T06:53:57.2971915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.16,219.49*73
2025-09-19T06:53:58.2964499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.08,219.63*7F
2025-09-19T06:53:59.2971993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.23,219.74*58
2025-09-19T06:54:00.2967484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.70,219.75*50
2025-09-19T06:54:01.2972183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.01,219.69*5C
2025-09-19T06:54:02.2967554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.91,219.62*56
2025-09-19T06:54:03.2973018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.33,219.66*59
2025-09-19T06:54:04.2972301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.44,219.74*77
2025-09-19T06:54:05.2969344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.88,219.66*74
2025-09-19T06:54:06.2966982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.82,219.46*75
2025-09-19T06:54:07.2972361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.45,219.28*77
2025-09-19T06:54:08.2969353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.00,219.25*71
2025-09-19T06:54:09.2969115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.37,219.43*5D
2025-09-19T06:54:10.2965644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.58,219.67*53
2025-09-19T06:54:11.2972498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.54,219.86*53
2025-09-19T06:54:12.2969367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.26,220.13*56
2025-09-19T06:54:13.2971905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.04,220.41*71
2025-09-19T06:54:14.2966151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.20,220.47*7F
2025-09-19T06:54:15.2971653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.14,220.35*7F
2025-09-19T06:54:16.2968656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.06,220.07*53
2025-09-19T06:54:17.2962413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.29,219.65*57
2025-09-19T06:54:18.2969184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.36,219.28*58
2025-09-19T06:54:19.2965014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.15,219.17*5B
2025-09-19T06:54:20.2972349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.31,219.37*5C
2025-09-19T06:54:21.2965400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.71,219.81*54
2025-09-19T06:54:22.2970904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.66,220.19*79
2025-09-19T06:54:23.2966982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.12,220.48*7D
2025-09-19T06:54:24.2963117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.61,220.60*53
2025-09-19T06:54:25.2968886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.05,220.48*50
2025-09-19T06:54:26.2972317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.83,220.12*5B
2025-09-19T06:54:27.2969589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.10,219.78*54
2025-09-19T06:54:28.2965306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.70,219.65*72
2025-09-19T06:54:29.2969713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.20,219.68*7D
2025-09-19T06:54:30.2966649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.21,219.77*73
2025-09-19T06:54:31.2972699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.75,219.92*7E
2025-09-19T06:54:32.2970950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.03,220.16*7E
2025-09-19T06:54:33.2966014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.78,220.33*58
2025-09-19T06:54:34.2965534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.43,220.36*57
2025-09-19T06:54:35.2971466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.54,220.37*51
2025-09-19T06:54:36.2966404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.98,220.40*5A
2025-09-19T06:54:37.2973376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.13,220.28*5A
2025-09-19T06:54:38.2970172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.60,219.98*74
2025-09-19T06:54:39.2968897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.10,219.66*76
2025-09-19T06:54:40.2964309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.25,219.46*76
2025-09-19T06:54:41.2969628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.11,219.43*77
2025-09-19T06:54:42.2969006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.68,219.69*7A
2025-09-19T06:54:43.2965446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.02,220.10*5C
2025-09-19T06:54:44.2969646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.84,220.29*5C
2025-09-19T06:54:45.2965387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.45,220.21*56
2025-09-19T06:54:46.2971373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.52,220.02*50
2025-09-19T06:54:47.2967877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.18,219.77*59
2025-09-19T06:54:48.2963945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.60,219.60*5D
2025-09-19T06:54:49.2970286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.00,219.55*58
2025-09-19T06:54:50.2967170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.36,219.48*78
2025-09-19T06:54:51.2972372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.42,219.36*71
2025-09-19T06:54:52.2972630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.42,219.30*71
2025-09-19T06:54:53.2967636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.48,219.30*7E
2025-09-19T06:54:54.2972612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.53,219.41*7B
2025-09-19T06:54:55.2971646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.44,219.58*7D
2025-09-19T06:54:56.2964247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.10,219.61*74
2025-09-19T06:54:57.2971380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.43,219.48*5D
2025-09-19T06:54:58.2966930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.87,219.39*5F
2025-09-19T06:54:59.2972997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.08,219.37*50
2025-09-19T06:55:00.2972316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.91,219.38*5E
2025-09-19T06:55:01.2964376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.38,219.49*54
2025-09-19T06:55:02.2967797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.20,219.65*79
2025-09-19T06:55:03.2963432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.43,219.59*7F
2025-09-19T06:55:04.2964931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.28,219.36*70
2025-09-19T06:55:05.2973127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.08,219.17*7C
2025-09-19T06:55:06.2968851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.04,219.09*7F
2025-09-19T06:55:07.2964824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.12,219.13*76
2025-09-19T06:55:08.2971125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.24,219.16*70
2025-09-19T06:55:09.2963174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.31,219.18*7C
2025-09-19T06:55:10.2965404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.28,219.23*74
2025-09-19T06:55:11.2970397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.04,219.29*71
2025-09-19T06:55:12.2967424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.44,219.40*5D
2025-09-19T06:55:13.2973092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.01,219.56*5E
2025-09-19T06:55:14.2968357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.35,219.68*50
2025-09-19T06:55:15.2963880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.08,219.58*56
2025-09-19T06:55:16.2968868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.14,219.32*58
2025-09-19T06:55:17.2965877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.92,218.99*78
2025-09-19T06:55:18.2963805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.55,218.80*78
2025-09-19T06:55:19.2968854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.53,218.86*7D
2025-09-19T06:55:20.2965192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.92,219.12*7A
2025-09-19T06:55:21.2970601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.17,219.43*59
2025-09-19T06:55:22.2966494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.42,219.67*55
2025-09-19T06:55:23.2972693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.15,219.79*5A
2025-09-19T06:55:24.2968375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.00,219.66*58
2025-09-19T06:55:25.2965270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.99,219.39*55
2025-09-19T06:55:26.2973464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.59,219.29*76
2025-09-19T06:55:27.2968590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.01,219.34*71
2025-09-19T06:55:28.2969525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-2.37,219.35*7F
2025-09-19T06:55:29.3013857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.46,219.27*75
2025-09-19T06:55:30.2970561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.17,219.18*51
2025-09-19T06:55:31.2966093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.62,219.11*5F
2025-09-19T06:55:32.2970654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.30,219.04*5D
2025-09-19T06:55:33.2965860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.00,219.05*5B
2025-09-19T06:55:34.2973912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.89,219.16*59
2025-09-19T06:55:35.2967168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.43,219.30*70
2025-09-19T06:55:36.2965074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.38,219.41*79
2025-09-19T06:55:37.2963730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.72,219.49*7C
2025-09-19T06:55:38.2970401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.45,219.48*78
2025-09-19T06:55:39.2970955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.71,219.42*77
2025-09-19T06:55:40.2965309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.14,219.43*57
2025-09-19T06:55:41.2971551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.85,219.47*5C
2025-09-19T06:55:42.2966504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.32,219.33*59
2025-09-19T06:55:43.2972895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.35,219.11*56
2025-09-19T06:55:44.2968722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.70,219.11*5E
2025-09-19T06:55:45.2963683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.36,219.27*74
2025-09-19T06:55:46.2973154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.21,219.43*71
2025-09-19T06:55:47.2966687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.34,219.55*77
2025-09-19T06:55:48.2965265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.78,219.68*73
2025-09-19T06:55:49.2971781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.21,219.69*55
2025-09-19T06:55:50.2968731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.14,219.55*54
2025-09-19T06:55:51.2963429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.37,219.44*5C
2025-09-19T06:55:52.3014132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.70,219.46*58
2025-09-19T06:55:53.2971594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.35,219.53*74
2025-09-19T06:55:54.2969845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.21,219.62*70
2025-09-19T06:55:55.2963832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.45,219.77*78
2025-09-19T06:55:56.2968706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.03,219.90*7B
2025-09-19T06:55:57.2965819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.21,219.96*71
2025-09-19T06:55:58.2972010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.74,219.94*5E
2025-09-19T06:55:59.2967139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.43,219.88*5B
2025-09-19T06:56:00.2968186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.48,219.84*59
2025-09-19T06:56:01.2973069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.92,219.79*5D
2025-09-19T06:56:02.2972920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.12,219.74*79
2025-09-19T06:56:03.2967406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.27,219.86*7C
2025-09-19T06:56:04.2964336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.93,220.02*7D
2025-09-19T06:56:05.2962270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.59,219.98*72
2025-09-19T06:56:06.2968906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.58,219.77*7D
2025-09-19T06:56:07.2966902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.41,219.61*59
2025-09-19T06:56:08.2970622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.83,219.73*56
2025-09-19T06:56:09.2969425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.74,220.00*7A
2025-09-19T06:56:10.2967372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.36,220.28*5F
2025-09-19T06:56:11.2972128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.10,220.47*7D
2025-09-19T06:56:12.2969274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.37,220.59*7F
2025-09-19T06:56:13.2967363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.32,220.51*7C
2025-09-19T06:56:14.2973160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.14,220.31*7D
2025-09-19T06:56:15.2969610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.17,220.26*7D
2025-09-19T06:56:16.2972068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.49,220.40*76
2025-09-19T06:56:17.2969431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.92,220.50*7B
2025-09-19T06:56:18.2964141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.11,220.51*7F
2025-09-19T06:56:19.2970818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.83,220.57*70
2025-09-19T06:56:20.2973617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.06,220.65*7B
2025-09-19T06:56:21.2963881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.80,220.79*51
2025-09-19T06:56:22.2970305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.30,220.85*52
2025-09-19T06:56:23.2966485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.24,220.75*52
2025-09-19T06:56:24.2972377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.70,220.57*5C
2025-09-19T06:56:25.2969843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.04,220.32*5D
2025-09-19T06:56:26.2964567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.58,220.13*77
2025-09-19T06:56:27.2969346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.05,220.11*7B
2025-09-19T06:56:28.2965587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.37,220.21*78
2025-09-19T06:56:29.2971095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.32,220.39*77
2025-09-19T06:56:30.2968614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.76,220.49*7C
2025-09-19T06:56:31.2965266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.11,220.50*58
2025-09-19T06:56:32.2970677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.90,220.44*5A
2025-09-19T06:56:33.2966496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.23,220.43*56
2025-09-19T06:56:34.2970659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.03,220.53*57
2025-09-19T06:56:35.2970684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.37,220.65*51
2025-09-19T06:56:36.2963780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.41,220.65*7B
2025-09-19T06:56:37.2970151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.98,220.52*7D
2025-09-19T06:56:38.2966047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.17,220.39*76
2025-09-19T06:56:39.2971813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.95,220.32*73
2025-09-19T06:56:40.2968832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.37,220.35*7A
2025-09-19T06:56:41.2963693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.25,220.39*5C
2025-09-19T06:56:42.2968577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.57,220.44*54
2025-09-19T06:56:43.2963225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.42,220.56*5C
2025-09-19T06:56:44.2970687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.03,220.69*7F
2025-09-19T06:56:45.2966252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.37,220.79*74
2025-09-19T06:56:46.2970769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.26,220.78*75
2025-09-19T06:56:47.2963702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.26,220.70*55
2025-09-19T06:56:48.2970265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.83,220.54*5F
2025-09-19T06:56:49.2966309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.81,220.35*5A
2025-09-19T06:56:50.2973684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.13,220.25*5B
2025-09-19T06:56:51.2965933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.67,220.19*72
2025-09-19T06:56:52.2972124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.07,220.16*7E
2025-09-19T06:56:53.2963670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.81,220.18*7B
2025-09-19T06:56:54.2970271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.16,220.23*7E
2025-09-19T06:56:55.2971944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.37,220.40*50
2025-09-19T06:56:56.2967891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.64,220.46*55
2025-09-19T06:56:57.2967380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.72,220.31*50
2025-09-19T06:56:58.2968684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.56,220.17*54
2025-09-19T06:56:59.2965161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.20,220.23*57
2025-09-19T06:57:00.2969186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.24,220.34*53
2025-09-19T06:57:01.2965567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.59,220.26*74
2025-09-19T06:57:02.2967906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.73,220.16*7C
2025-09-19T06:57:03.2969067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.44,220.11*7F
2025-09-19T06:57:04.2963553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.27,220.02*5D
2025-09-19T06:57:05.2968546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.91,219.95*5A
2025-09-19T06:57:06.2972129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.12,219.87*5B
2025-09-19T06:57:07.2967727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.78,219.82*5C
2025-09-19T06:57:08.2964459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.06,219.78*54
2025-09-19T06:57:09.2963673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.71,219.71*76
2025-09-19T06:57:10.2970983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.01,219.62*73
2025-09-19T06:57:11.2967481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.57,219.51*71
2025-09-19T06:57:12.2972576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.22,219.44*5C
2025-09-19T06:57:13.2967422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.76,219.49*5B
2025-09-19T06:57:14.2964598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.85,219.63*7D
2025-09-19T06:57:15.2966912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.72,219.69*7A
2025-09-19T06:57:16.2972852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.57,219.59*51
2025-09-19T06:57:17.2969112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.31,219.47*52
2025-09-19T06:57:18.3065216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.11,219.44*73
2025-09-19T06:57:19.2971154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.56,219.45*77
2025-09-19T06:57:20.2972107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.75,219.39*7A
2025-09-19T06:57:21.2969754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.67,219.35*7C
2025-09-19T06:57:22.3063884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.22,219.24*7C
2025-09-19T06:57:23.2970939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.52,219.04*54
2025-09-19T06:57:24.2972171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.10,218.88*5E
2025-09-19T06:57:25.2967475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.14,218.92*7E
2025-09-19T06:57:26.2963032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.72,219.06*70
2025-09-19T06:57:27.2965013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.18,219.20*50
2025-09-19T06:57:28.3064343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.11,219.29*7A
2025-09-19T06:57:29.3065674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.21,219.49*79
2025-09-19T06:57:30.2970077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.36,219.66*59
2025-09-19T06:57:31.3067660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.47,219.54*70
2025-09-19T06:57:32.2973090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.56,219.31*7D
2025-09-19T06:57:33.2972681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.49,219.19*71
2025-09-19T06:57:34.3068367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.11,219.06*74
2025-09-19T06:57:35.2963591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.46,218.92*56
2025-09-19T06:57:36.2972109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.92,218.86*5A
2025-09-19T06:57:37.2967876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.94,219.04*50
2025-09-19T06:57:38.2963884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.69,219.34*57
2025-09-19T06:57:39.2970039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.42,219.55*5D
2025-09-19T06:57:40.2966222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.21,219.54*58
2025-09-19T06:57:41.2971921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.02,219.41*72
2025-09-19T06:57:42.3068129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.46,219.41*77
2025-09-19T06:57:43.3061725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.09,219.58*71
2025-09-19T06:57:44.3068218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.46,219.74*73
2025-09-19T06:57:45.3065823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.20,219.76*7C
2025-09-19T06:57:46.2970552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.25,219.59*78
2025-09-19T06:57:47.2965768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.97,219.38*55
2025-09-19T06:57:48.2971048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.68,219.31*51
2025-09-19T06:57:49.2966090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.23,219.51*51
2025-09-19T06:57:50.2973231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.08,219.81*5C
2025-09-19T06:57:51.3063697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.83,219.91*7D
2025-09-19T06:57:52.3022606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.96,219.76*71
2025-09-19T06:57:53.3064402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.40,219.51*7F
2025-09-19T06:57:54.2965127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.14,219.41*5C
2025-09-19T06:57:55.2968495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.17,219.60*71
2025-09-19T06:57:56.2966893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.15,219.89*5C
2025-09-19T06:57:57.3072814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.47,220.10*7C
2025-09-19T06:57:58.3067934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.52,220.21*71
2025-09-19T06:57:59.3072406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.23,220.28*74
2025-09-19T06:58:00.2972417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.29,220.28*51
2025-09-19T06:58:01.2970714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.87,220.10*52
2025-09-19T06:58:02.2968879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.20,219.77*54
2025-09-19T06:58:03.2963646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.04,219.50*56
2025-09-19T06:58:04.2970025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.46,219.39*55
2025-09-19T06:58:05.3066164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.46,219.55*71
2025-09-19T06:58:06.2973808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.39,219.93*58
2025-09-19T06:58:07.2969460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.71,220.34*53
2025-09-19T06:58:08.3065077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.14,220.63*7A
2025-09-19T06:58:09.2972033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.08,220.65*51
2025-09-19T06:58:10.2966099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.27,220.48*5F
2025-09-19T06:58:11.2966366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.81,220.39*51
2025-09-19T06:58:12.2972184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.52,220.42*54
2025-09-19T06:58:13.2966971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.61,220.47*56
2025-09-19T06:58:14.3070087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.52,220.37*70
2025-09-19T06:58:15.3068398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.34,220.17*7A
2025-09-19T06:58:16.3064624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.46,219.99*77
2025-09-19T06:58:17.3069623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.96,219.91*72
2025-09-19T06:58:18.2970648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.25,220.05*77
2025-09-19T06:58:19.2969073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.23,220.42*57
2025-09-19T06:58:20.3063765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.38,220.84*55
2025-09-19T06:58:21.2973823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.35,221.11*52
2025-09-19T06:58:22.2969703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.29,221.14*57
2025-09-19T06:58:23.2964242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.20,220.99*57
2025-09-19T06:58:24.2967734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.01,220.73*56
2025-09-19T06:58:25.3067653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.23,220.52*7C
2025-09-19T06:58:26.3063584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.39,220.45*74
2025-09-19T06:58:27.3069948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.38,220.54*78
2025-09-19T06:58:28.3064965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.25,220.66*78
2025-09-19T06:58:29.3071716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.16,220.85*76
2025-09-19T06:58:30.3071051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.11,221.06*7D
2025-09-19T06:58:31.3063513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.04,221.06*55
2025-09-19T06:58:32.2970314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.25,220.88*5C
2025-09-19T06:58:33.2969617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.34,220.84*52
2025-09-19T06:58:34.2970832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.31,221.11*54
2025-09-19T06:58:35.2966628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.21,221.48*5E
2025-09-19T06:58:36.2971192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.08,221.69*55
2025-09-19T06:58:37.3067937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.06,221.64*79
2025-09-19T06:58:38.3073666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.27,221.38*78
2025-09-19T06:58:39.3069730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.62,221.06*74
2025-09-19T06:58:40.3065881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.95,220.81*7A
2025-09-19T06:58:41.3065413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.94,220.71*71
2025-09-19T06:58:42.3070733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.54,220.90*72
2025-09-19T06:58:43.2968139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.16,221.31*59
2025-09-19T06:58:44.2971890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.05,221.61*55
2025-09-19T06:58:45.2965217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.65,221.74*52
2025-09-19T06:58:46.2971398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.50,221.87*5A
2025-09-19T06:58:47.3070386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.74,221.95*5E
2025-09-19T06:58:48.3071033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.23,221.84*70
2025-09-19T06:58:49.3067429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.18,221.57*72
2025-09-19T06:58:50.3073518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.83,221.30*76
2025-09-19T06:58:51.3069621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.95,221.20*77
2025-09-19T06:58:52.3071010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.43,221.30*7A
2025-09-19T06:58:53.3064564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.42,221.50*7C
2025-09-19T06:58:54.2970872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.73,221.63*56
2025-09-19T06:58:55.2969647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.50,221.77*51
2025-09-19T06:58:56.2967399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.64,221.89*51
2025-09-19T06:58:57.2973467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.21,221.94*59
2025-09-19T06:58:58.2968475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.37,221.90*5F
2025-09-19T06:58:59.3070208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.45,221.77*7F
2025-09-19T06:59:00.3064931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.95,221.62*7C
2025-09-19T06:59:01.3065564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.92,221.47*77
2025-09-19T06:59:02.3069489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.41,221.43*7E
2025-09-19T06:59:03.2965859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.13,221.54*53
2025-09-19T06:59:04.3070182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.34,221.71*5E
2025-09-19T06:59:05.3066393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.31,221.72*53
2025-09-19T06:59:06.3073459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.27,221.47*5C
2025-09-19T06:59:07.3067542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.23,221.20*5C
2025-09-19T06:59:08.3064709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.18,221.06*5F
2025-09-19T06:59:09.2970579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.05,221.06*53
2025-09-19T06:59:10.3067528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.16,221.14*7A
2025-09-19T06:59:11.3072823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.36,221.25*7E
2025-09-19T06:59:12.3068909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.35,221.31*7D
2025-09-19T06:59:13.3064212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.01,221.29*5D
2025-09-19T06:59:14.2970570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.61,221.26*51
2025-09-19T06:59:15.2966304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.05,221.27*57
2025-09-19T06:59:16.3063416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.03,221.32*55
2025-09-19T06:59:17.3069578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.57,221.38*5A
2025-09-19T06:59:18.3063394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.05,221.37*54
2025-09-19T06:59:19.3069300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.19,221.13*7F
2025-09-19T06:59:20.3072512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.18,220.73*71
2025-09-19T06:59:21.3063093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.25,220.48*70
2025-09-19T06:59:22.3069552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.52,220.53*7B
2025-09-19T06:59:23.3065156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.70,220.76*7D
2025-09-19T06:59:24.3072445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.52,221.10*75
2025-09-19T06:59:25.3067750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.05,221.30*51
2025-09-19T06:59:26.3065221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.71,221.33*57
2025-09-19T06:59:27.2969331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.11,221.24*54
2025-09-19T06:59:28.3062837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.03,221.12*58
2025-09-19T06:59:29.2970596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.42,221.12*58
2025-09-19T06:59:30.3066572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.54,221.27*53
2025-09-19T06:59:31.3071674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.36,221.40*7F
2025-09-19T06:59:32.3007021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.46,221.30*7C
2025-09-19T06:59:33.3066140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.67,220.92*77
2025-09-19T06:59:34.3064538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.46,220.46*53
2025-09-19T06:59:35.2969384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.16,220.22*57
2025-09-19T06:59:36.2967461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.01,220.37*78
2025-09-19T06:59:37.3071788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.38,220.64*72
2025-09-19T06:59:38.3067493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.07,220.86*7B
2025-09-19T06:59:39.3066923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.01,221.06*70
2025-09-19T06:59:40.3069145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.41,221.18*5A
2025-09-19T06:59:41.2990658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.67,221.22*52
2025-09-19T06:59:42.3065485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.49,221.18*54
2025-09-19T06:59:43.3071019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.04,221.05*78
2025-09-19T06:59:44.3066436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.70,220.91*76
2025-09-19T06:59:45.3065258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.24,220.83*7B
2025-09-19T06:59:46.3071135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.33,220.75*7F
2025-09-19T06:59:47.3064906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.83,220.64*71
2025-09-19T06:59:48.3070507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.14,220.49*5A
2025-09-19T06:59:49.3068022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.13,220.34*5A
2025-09-19T06:59:50.2972598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.61,220.39*5D
2025-09-19T06:59:51.3070520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.33,220.69*5D
2025-09-19T06:59:52.2966189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.56,221.01*7E
2025-09-19T06:59:53.3065281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.24,221.22*7F
2025-09-19T06:59:54.3070922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.67,221.18*75
2025-09-19T06:59:55.3072063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.63,221.00*72
2025-09-19T06:59:56.3066694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.38,220.87*78
2025-09-19T06:59:57.3074096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.27,221.03*7C
2025-09-19T06:59:58.3067862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.34,221.30*7C
2025-09-19T06:59:59.3073694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.28,221.33*72
2025-09-19T07:00:00.3064926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.11,221.10*79
2025-09-19T07:00:01.3070800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.06,220.83*5A
2025-09-19T07:00:02.3067043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.12,220.69*56
2025-09-19T07:00:03.3071678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.08,220.73*59
2025-09-19T07:00:04.3068851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.15,220.83*5A
2025-09-19T07:00:05.3066862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.40,220.86*59
2025-09-19T07:00:06.3070645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.62,220.89*5C
2025-09-19T07:00:07.3070926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.59,221.01*5B
2025-09-19T07:00:08.3068081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.01,221.35*55
2025-09-19T07:00:09.3069052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.94,221.74*58
2025-09-19T07:00:10.3067520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.47,221.88*70
2025-09-19T07:00:11.3066304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.12,221.56*7C
2025-09-19T07:00:12.3067754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.15,220.93*70
2025-09-19T07:00:13.3069026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.60,220.48*53
2025-09-19T07:00:14.3064448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.64,220.56*5D
2025-09-19T07:00:15.3063415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.30,220.87*50
2025-09-19T07:00:16.3066076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.14,221.06*55
2025-09-19T07:00:17.3068998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.42,221.02*5B
2025-09-19T07:00:18.3066074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.89,221.00*51
2025-09-19T07:00:19.2970510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.10,221.11*7B
2025-09-19T07:00:20.3066348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.71,221.26*7B
2025-09-19T07:00:21.3067953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.15,221.34*5F
2025-09-19T07:00:22.3064613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.95,221.20*72
2025-09-19T07:00:23.3069331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.34,220.95*77
2025-09-19T07:00:24.3067331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.15,220.81*73
2025-09-19T07:00:25.3064652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.58,220.92*7F
2025-09-19T07:00:26.3071882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.14,221.23*78
2025-09-19T07:00:27.3065486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.16,221.44*53
2025-09-19T07:00:28.3071596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.48,221.37*59
2025-09-19T07:00:29.3067724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.82,221.14*5C
2025-09-19T07:00:30.3067781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.96,221.08*56
2025-09-19T07:00:31.3074007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.76,221.23*7A
2025-09-19T07:00:32.2969171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.30,221.44*72
2025-09-19T07:00:33.3065182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.09,221.45*75
2025-09-19T07:00:34.3069261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.23,221.16*73
2025-09-19T07:00:35.3065401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.18,220.91*78
2025-09-19T07:00:36.3072423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.19,220.90*78
2025-09-19T07:00:37.3064608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.26,221.08*7D
2025-09-19T07:00:38.3072016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.35,221.22*7F
2025-09-19T07:00:39.3068968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.31,221.17*70
2025-09-19T07:00:40.3063574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.17,221.05*7C
2025-09-19T07:00:41.3070682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.03,221.02*58
2025-09-19T07:00:42.3073941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.31,221.03*54
2025-09-19T07:00:43.3070969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.56,221.05*50
2025-09-19T07:00:44.3065285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.61,221.09*58
2025-09-19T07:00:45.3073096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.59,221.09*5F
2025-09-19T07:00:46.3066201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.65,220.98*50
2025-09-19T07:00:47.3065858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.72,220.65*5A
2025-09-19T07:00:48.3067327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.47,220.39*5E
2025-09-19T07:00:49.3073290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.34,220.55*54
2025-09-19T07:00:50.3073599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.23,221.01*54
2025-09-19T07:00:51.3069354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.54,221.38*71
2025-09-19T07:00:52.3064730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.02,221.51*78
2025-09-19T07:00:53.3070927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.03,221.38*5F
2025-09-19T07:00:54.3065156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.03,220.99*53
2025-09-19T07:00:55.3068249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.43,220.62*53
2025-09-19T07:00:56.3062436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.05,220.57*56
2025-09-19T07:00:57.3071824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.30,220.69*52
2025-09-19T07:00:58.3070726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.24,220.69*70
2025-09-19T07:00:59.3071379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.44,220.60*75
2025-09-19T07:01:00.3065578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.32,220.74*7B
2025-09-19T07:01:01.3069455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.07,221.03*5C
2025-09-19T07:01:02.3065784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.49,221.28*57
2025-09-19T07:01:03.3071305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.57,221.39*57
2025-09-19T07:01:04.3068969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.24,221.42*57
2025-09-19T07:01:05.3063845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.30,221.28*77
2025-09-19T07:01:06.3071367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.72,220.96*71
2025-09-19T07:01:07.3067104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.87,220.72*73
2025-09-19T07:01:08.3073845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.63,220.72*5D
2025-09-19T07:01:09.3068802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.10,220.82*72
2025-09-19T07:01:10.3065232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.91,221.01*71
2025-09-19T07:01:11.3066311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.24,221.21*55
2025-09-19T07:01:12.3068088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.00,221.22*56
2025-09-19T07:01:13.3064268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.37,221.15*59
2025-09-19T07:01:14.3069174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.31,221.14*73
2025-09-19T07:01:15.3071198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.68,221.19*74
2025-09-19T07:01:16.3076210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.57,221.19*77
2025-09-19T07:01:17.3065897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.09,221.13*7C
2025-09-19T07:01:18.3069717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.38,221.04*5B
2025-09-19T07:01:19.3064952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.47,221.02*5D
2025-09-19T07:01:20.3070821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.19,221.12*7A
2025-09-19T07:01:21.3070439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.18,221.18*5C
2025-09-19T07:01:22.3065298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.48,221.21*75
2025-09-19T07:01:23.3071848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.57,221.32*71
2025-09-19T07:01:24.3070994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.33,221.54*75
2025-09-19T07:01:25.3066465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.11,221.76*56
2025-09-19T07:01:26.3072287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.46,221.80*50
2025-09-19T07:01:27.3068068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.69,221.62*50
2025-09-19T07:01:28.3064399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.65,221.25*5F
2025-09-19T07:01:29.3068753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.20,221.02*57
2025-09-19T07:01:30.3066432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.57,221.20*72
2025-09-19T07:01:31.3072832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.06,221.52*7C
2025-09-19T07:01:32.3070236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.82,221.65*72
2025-09-19T07:01:33.3064867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.01,221.71*59
2025-09-19T07:01:34.3070948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.90,221.75*5E
2025-09-19T07:01:35.3065382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.17,221.71*54
2025-09-19T07:01:36.3072432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.68,221.59*53
2025-09-19T07:01:37.3068010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.10,221.40*7F
2025-09-19T07:01:38.3065515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.64,221.20*7F
2025-09-19T07:01:39.3070357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.56,221.07*7E
2025-09-19T07:01:40.3066125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.08,221.06*72
2025-09-19T07:01:41.3071444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.40,221.08*58
2025-09-19T07:01:42.3072626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.55,221.14*50
2025-09-19T07:01:43.3066528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.37,221.15*56
2025-09-19T07:01:44.3072281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.11,221.02*58
2025-09-19T07:01:45.3069164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.09,220.98*75
2025-09-19T07:01:46.3069293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.21,221.03*7F
2025-09-19T07:01:47.3107716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.30,221.28*73
2025-09-19T07:01:48.3067366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.32,221.67*7C
2025-09-19T07:01:49.3064320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.13,221.85*75
2025-09-19T07:01:50.3069941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.17,221.65*5B
2025-09-19T07:01:51.3066482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.39,221.18*5E
2025-09-19T07:01:52.3071800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.32,220.85*58
2025-09-19T07:01:53.3065015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.09,220.90*7F
2025-09-19T07:01:54.3070688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.11,221.23*57
2025-09-19T07:01:55.3064526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.02,221.41*53
2025-09-19T07:01:56.3070426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.36,221.29*53
2025-09-19T07:01:57.3070223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.55,221.04*5D
2025-09-19T07:01:58.3066335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.42,220.90*51
2025-09-19T07:01:59.3072312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.12,220.95*5F
2025-09-19T07:02:00.3066434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.14,221.21*7F
2025-09-19T07:02:01.3073068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.19,221.51*77
2025-09-19T07:02:02.3069800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.04,221.56*70
2025-09-19T07:02:03.3065705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.15,221.26*54
2025-09-19T07:02:04.3071033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.27,220.80*58
2025-09-19T07:02:05.3072951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.17,220.58*53
2025-09-19T07:02:06.3064838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.08,220.66*71
2025-09-19T07:02:07.3070897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.37,220.91*5B
2025-09-19T07:02:08.3065558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.49,221.17*7B
2025-09-19T07:02:09.3071127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.17,221.26*7E
2025-09-19T07:02:10.3067196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.46,221.22*56
2025-09-19T07:02:11.3071919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.08,221.16*55
2025-09-19T07:02:12.3071634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.28,221.15*59
2025-09-19T07:02:13.3068840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.91,221.10*59
2025-09-19T07:02:14.3065179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.08,221.00*5E
2025-09-19T07:02:15.3070004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.79,220.91*7E
2025-09-19T07:02:16.3066248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.18,220.94*7E
2025-09-19T07:02:17.3072995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.86,221.04*70
2025-09-19T07:02:18.3068317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.16,221.28*5E
2025-09-19T07:02:19.3069078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.51,221.53*53
2025-09-19T07:02:20.3062960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.91,221.56*5A
2025-09-19T07:02:21.3070002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.92,221.39*5B
2025-09-19T07:02:22.3067465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.58,221.12*5A
2025-09-19T07:02:23.3072150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.04,220.91*73
2025-09-19T07:02:24.3069439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.73,220.91*77
2025-09-19T07:02:25.3071616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.12,221.16*51
2025-09-19T07:02:26.3070398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.98,221.50*7A
2025-09-19T07:02:27.3065138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.33,221.79*70
2025-09-19T07:02:28.3070693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.52,221.99*56
2025-09-19T07:02:29.3067331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.17,221.94*5A
2025-09-19T07:02:30.3062597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.33,221.65*53
2025-09-19T07:02:31.3069814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.94,221.27*5E
2025-09-19T07:02:32.3064952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.27,220.87*5C
2025-09-19T07:02:33.3065880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.37,220.72*7C
2025-09-19T07:02:34.3064877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.69,220.88*7E
2025-09-19T07:02:35.3071098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.66,221.18*77
2025-09-19T07:02:36.3082537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.40,221.44*79
2025-09-19T07:02:37.3066004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.12,221.57*77
2025-09-19T07:02:38.3064011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.03,221.53*5E
2025-09-19T07:02:39.3070411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.02,221.46*54
2025-09-19T07:02:40.3067237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.08,221.53*72
2025-09-19T07:02:41.3072223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.14,221.73*7B
2025-09-19T07:02:42.3067542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.04,221.79*5F
2025-09-19T07:02:43.3072621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.31,221.65*52
2025-09-19T07:02:44.3069373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.39,221.48*53
2025-09-19T07:02:45.3069036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.13,221.46*57
2025-09-19T07:02:46.3064253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.35,221.65*58
2025-09-19T07:02:47.3070241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.76,221.85*77
2025-09-19T07:02:48.3066306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.73,221.89*7E
2025-09-19T07:02:49.3071089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.27,221.80*76
2025-09-19T07:02:50.3071527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.31,221.73*52
2025-09-19T07:02:51.3070242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.61,221.76*52
2025-09-19T07:02:52.3070041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.48,221.79*5D
2025-09-19T07:02:53.3064251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.11,221.82*51
2025-09-19T07:02:54.3063983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.13,221.71*72
2025-09-19T07:02:55.3070212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.09,221.45*7B
2025-09-19T07:02:56.3065939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.04,221.20*7B
2025-09-19T07:02:57.3070529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.19,221.21*5C
2025-09-19T07:02:58.3067965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.36,221.46*55
2025-09-19T07:02:59.3073439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.17,221.63*7E
2025-09-19T07:03:00.3069743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.37,221.61*57
2025-09-19T07:03:01.3066087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.93,221.53*58
2025-09-19T07:03:02.3071262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.16,221.58*5E
2025-09-19T07:03:03.3069507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.88,221.77*57
2025-09-19T07:03:04.3070024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.25,221.93*5D
2025-09-19T07:03:05.3067995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.40,221.76*78
2025-09-19T07:03:06.3064125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.85,221.25*70
2025-09-19T07:03:07.3064443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.10,220.84*7B
2025-09-19T07:03:08.3069014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.20,220.83*75
2025-09-19T07:03:09.3067814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.95,221.17*59
2025-09-19T07:03:10.3072795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.31,221.74*79
2025-09-19T07:03:11.3070090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.60,222.19*52
2025-09-19T07:03:12.3071241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.47,222.18*5A
2025-09-19T07:03:13.3064637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.88,221.71*54
2025-09-19T07:03:14.3070673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.62,221.07*57
2025-09-19T07:03:15.3066395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.84,220.61*73
2025-09-19T07:03:16.3072066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.12,220.61*50
2025-09-19T07:03:17.3067998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.85,220.92*58
2025-09-19T07:03:18.3065640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.11,221.26*78
2025-09-19T07:03:19.3071760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.93,221.51*76
2025-09-19T07:03:20.3070710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.33,221.51*71
2025-09-19T07:03:21.3068847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.45,221.35*50
2025-09-19T07:03:22.3072956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.08,221.22*5C
2025-09-19T07:03:23.3068218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.29,221.15*58
2025-09-19T07:03:24.3071477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.96,221.22*53
2025-09-19T07:03:25.3067734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.22,221.29*58
2025-09-19T07:03:26.3063153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.48,221.28*78
2025-09-19T07:03:27.3069489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.73,221.22*7B
2025-09-19T07:03:28.3065103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.44,221.18*76
2025-09-19T07:03:29.3072041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.20,221.20*5F
2025-09-19T07:03:30.3068051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.67,221.33*51
2025-09-19T07:03:31.3064811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.62,221.47*7E
2025-09-19T07:03:32.3068260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.12,221.59*5B
2025-09-19T07:03:33.3071130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.44,221.68*72
2025-09-19T07:03:34.3067019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.71,221.85*7F
2025-09-19T07:03:35.3072811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.45,221.92*7F
2025-09-19T07:03:36.3068969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.32,221.69*52
2025-09-19T07:03:37.3069458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.13,221.23*57
2025-09-19T07:03:38.3066678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.30,220.93*5F
2025-09-19T07:03:39.3073096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.58,221.00*5B
2025-09-19T07:03:40.3073412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.55,221.30*5D
2025-09-19T07:03:41.3066394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.35,221.57*55
2025-09-19T07:03:42.3065404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.33,221.64*7B
2025-09-19T07:03:43.3062926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.59,221.60*79
2025-09-19T07:03:44.3067677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.43,221.64*5E
2025-09-19T07:03:45.3073178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.14,221.82*5A
2025-09-19T07:03:46.3064125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.22,221.95*5E
2025-09-19T07:03:47.3067660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.72,221.88*5D
2025-09-19T07:03:48.3066492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.04,221.63*78
2025-09-19T07:03:49.3069829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.52,221.35*75
2025-09-19T07:03:50.3066009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.39,221.24*75
2025-09-19T07:03:51.3072663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.07,221.39*5F
2025-09-19T07:03:52.3068375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.07,221.77*56
2025-09-19T07:03:53.3063668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.29,222.14*59
2025-09-19T07:03:54.3070457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.41,222.33*7E
2025-09-19T07:03:55.3066177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.21,222.32*72
2025-09-19T07:03:56.3072491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.26,222.16*58
2025-09-19T07:03:57.3067304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.64,221.87*58
2025-09-19T07:03:58.3033883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.63,221.56*56
2025-09-19T07:03:59.3067729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.19,221.37*5F
2025-09-19T07:04:00.3065387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.48,221.41*70
2025-09-19T07:04:01.3071777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.03,221.59*75
2025-09-19T07:04:02.3069334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.99,221.74*7E
2025-09-19T07:04:03.3065827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.27,221.83*7A
2025-09-19T07:04:04.3071185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.78,221.83*53
2025-09-19T07:04:05.3069586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.64,221.78*5D
2025-09-19T07:04:06.3065387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.83,221.68*54
2025-09-19T07:04:07.3071331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.32,221.55*57
2025-09-19T07:04:08.3069937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.26,221.45*59
2025-09-19T07:04:09.3064181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.88,221.46*7A
2025-09-19T07:04:10.3070433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.55,221.47*7A
2025-09-19T07:04:11.3070097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.46,221.33*75
2025-09-19T07:04:12.3065906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.87,221.22*74
2025-09-19T07:04:13.3072092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.07,221.28*72
2025-09-19T07:04:14.3066202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.78,221.37*58
2025-09-19T07:04:15.3066901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.36,221.40*56
2025-09-19T07:04:16.3072400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.48,221.38*50
2025-09-19T07:04:17.3064990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.07,221.38*55
2025-09-19T07:04:18.3069560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.29,221.38*50
2025-09-19T07:04:19.3066300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.53,221.44*7F
2025-09-19T07:04:20.3072747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.96,221.46*75
2025-09-19T07:04:21.3067586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.83,221.39*7B
2025-09-19T07:04:22.3063826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.32,221.34*7D
2025-09-19T07:04:23.3069168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.28,221.46*58
2025-09-19T07:04:24.3067009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.77,221.58*5F
2025-09-19T07:04:25.3070813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.92,221.49*50
2025-09-19T07:04:26.3067233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.65,221.24*54
2025-09-19T07:04:27.3063497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.02,221.10*7C
2025-09-19T07:04:28.3071208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.79,221.17*75
2025-09-19T07:04:29.3067255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.20,221.29*70
2025-09-19T07:04:30.3064970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.01,221.40*71
2025-09-19T07:04:31.3068146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.19,221.46*76
2025-09-19T07:04:32.3064078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.96,221.51*53
2025-09-19T07:04:33.3070570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.84,221.43*52
2025-09-19T07:04:34.3066172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.94,221.15*58
2025-09-19T07:04:35.3072484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.00,221.01*50
2025-09-19T07:04:36.3068284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.55,221.12*57
2025-09-19T07:04:37.3071207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.78,221.26*71
2025-09-19T07:04:38.3067194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.98,221.20*78
2025-09-19T07:04:39.3069921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.12,221.02*78
2025-09-19T07:04:40.3066688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.21,220.88*52
2025-09-19T07:04:41.3063393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.34,220.87*5A
2025-09-19T07:04:42.3069293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.71,221.05*55
2025-09-19T07:04:43.3064406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.42,221.17*54
2025-09-19T07:04:44.3071238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.80,221.18*51
2025-09-19T07:04:45.3067140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.05,221.17*58
2025-09-19T07:04:46.3064875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.51,221.17*7C
2025-09-19T07:04:47.3072421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.75,221.09*7B
2025-09-19T07:04:48.3067458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.73,220.85*75
2025-09-19T07:04:49.3064906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.55,220.52*72
2025-09-19T07:04:50.3071062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.36,220.48*7C
2025-09-19T07:04:51.3065820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.20,220.85*7C
2025-09-19T07:04:52.3072612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.02,221.40*52
2025-09-19T07:04:53.3067904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.46,221.68*55
2025-09-19T07:04:54.3062804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.08,221.56*58
2025-09-19T07:04:55.3071053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.53,221.13*50
2025-09-19T07:04:56.3066059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.47,220.64*52
2025-09-19T07:04:57.3073116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.74,220.48*7E
2025-09-19T07:04:58.3068372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.21,220.50*56
2025-09-19T07:04:59.3063682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.75,220.36*77
2025-09-19T07:05:00.3069749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.58,220.09*78
2025-09-19T07:05:01.3071997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.04,219.96*7C
2025-09-19T07:05:02.3072434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.39,220.14*5E
2025-09-19T07:05:03.3073131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.57,220.43*50
2025-09-19T07:05:04.3070251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.47,220.51*51
2025-09-19T07:05:05.3065058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.28,220.34*5F
2025-09-19T07:05:06.3067373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.12,220.24*58
2025-09-19T07:05:07.3072052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.17,220.31*53
2025-09-19T07:05:08.3067921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.42,220.44*54
2025-09-19T07:05:09.3069583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.65,220.56*55
2025-09-19T07:05:10.3070425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.63,220.61*5F
2025-09-19T07:05:11.3065843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.38,220.51*5E
2025-09-19T07:05:12.3072603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.07,220.31*5B
2025-09-19T07:05:13.3069409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.28,220.11*73
2025-09-19T07:05:14.3066349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.57,220.04*7E
2025-09-19T07:05:15.3072885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.57,220.01*78
2025-09-19T07:05:16.3068877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.18,219.94*78
2025-09-19T07:05:17.3064243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.38,219.89*55
2025-09-19T07:05:18.3072837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.73,220.00*5E
2025-09-19T07:05:19.3066259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.82,220.28*53
2025-09-19T07:05:20.3073472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.82,220.50*5E
2025-09-19T07:05:21.3069627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.82,220.63*5E
2025-09-19T07:05:22.3064475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.67,220.79*5A
2025-09-19T07:05:23.3070825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.20,220.85*5A
2025-09-19T07:05:24.3064425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.38,220.59*78
2025-09-19T07:05:25.3071766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.81,220.14*72
2025-09-19T07:05:26.3068622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.09,219.78*7F
2025-09-19T07:05:27.3064372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.16,219.66*5E
2025-09-19T07:05:28.3066108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.99,219.83*54
2025-09-19T07:05:29.3074360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.46,220.12*78
2025-09-19T07:05:30.3072353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.39,220.47*50
2025-09-19T07:05:31.3067669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.41,220.81*5B
2025-09-19T07:05:32.3071631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.30,220.99*5C
2025-09-19T07:05:33.3068284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.46,220.98*56
2025-09-19T07:05:34.3071411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.66,220.80*5A
2025-09-19T07:05:35.3067966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.18,220.55*5C
2025-09-19T07:05:36.3072567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.38,220.40*73
2025-09-19T07:05:37.3063542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.23,220.35*74
2025-09-19T07:05:38.3070215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.97,220.36*76
2025-09-19T07:05:39.3066932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.01,220.47*78
2025-09-19T07:05:40.3072142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.15,220.71*51
2025-09-19T07:05:41.3066718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.21,220.77*50
2025-09-19T07:05:42.3064082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.86,220.58*56
2025-09-19T07:05:43.3072546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.89,220.26*5B
2025-09-19T07:05:44.3068565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.24,220.04*54
2025-09-19T07:05:45.3067862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.12,220.16*7C
2025-09-19T07:05:46.3070563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.05,220.64*55
2025-09-19T07:05:47.3066159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.67,221.20*7F
2025-09-19T07:05:48.3064233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.25,221.44*7E
2025-09-19T07:05:49.3070049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.00,221.21*56
2025-09-19T07:05:50.3065848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.30,220.76*5B
2025-09-19T07:05:51.3073271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.86,220.31*55
2025-09-19T07:05:52.3068562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.39,219.98*57
2025-09-19T07:05:53.3063388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.17,219.84*52
2025-09-19T07:05:54.3069751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.13,219.86*76
2025-09-19T07:05:55.3065237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.80,219.97*7D
2025-09-19T07:05:56.3071097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.49,220.14*70
2025-09-19T07:05:57.3066055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.50,220.40*76
2025-09-19T07:05:58.3062485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.75,220.74*57
2025-09-19T07:05:59.3069519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.81,220.99*59
2025-09-19T07:06:00.3068301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.27,220.89*52
2025-09-19T07:06:01.3063900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.89,220.56*53
2025-09-19T07:06:02.3064274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.80,220.23*5E
2025-09-19T07:06:03.3071350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.44,219.90*76
2025-09-19T07:06:04.3068030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.35,219.65*77
2025-09-19T07:06:05.3064292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.59,219.55*74
2025-09-19T07:06:06.3069409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.14,219.60*7A
2025-09-19T07:06:07.3070463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.31,219.82*7E
2025-09-19T07:06:08.3066498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.52,220.18*5D
2025-09-19T07:06:09.3070873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.94,220.57*5A
2025-09-19T07:06:10.3068169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.86,220.84*57
2025-09-19T07:06:11.3063008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.53,220.89*5B
2025-09-19T07:06:12.3068571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.22,220.86*58
2025-09-19T07:06:13.3072062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.19,220.74*53
2025-09-19T07:06:14.3067779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.50,220.39*5E
2025-09-19T07:06:15.3071261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.74,219.98*51
2025-09-19T07:06:16.3104361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.61,219.69*56
2025-09-19T07:06:17.3063589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.07,219.68*57
2025-09-19T07:06:18.3069408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.70,219.98*51
2025-09-19T07:06:19.3065300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.28,220.38*54
2025-09-19T07:06:20.3071963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.24,220.63*7F
2025-09-19T07:06:21.3070839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.75,220.77*7D
2025-09-19T07:06:22.3065933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.18,220.87*71
2025-09-19T07:06:23.3072485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.33,221.05*5C
2025-09-19T07:06:24.3068222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.83,221.16*55
2025-09-19T07:06:25.3064920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.31,221.03*57
2025-09-19T07:06:26.3069238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.54,220.83*57
2025-09-19T07:06:27.3063904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.23,220.85*5D
2025-09-19T07:06:28.3070743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.45,220.97*5B
2025-09-19T07:06:29.3065672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.38,220.93*5D
2025-09-19T07:06:30.3069267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.87,220.60*74
2025-09-19T07:06:31.3068891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.97,220.26*74
2025-09-19T07:06:32.3163804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.72,220.09*78
2025-09-19T07:06:33.3069684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.27,220.19*76
2025-09-19T07:06:34.3065155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.10,220.54*52
2025-09-19T07:06:35.3064011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.24,220.97*5A
2025-09-19T07:06:36.3069860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.23,221.35*53
2025-09-19T07:06:37.3066133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.32,221.49*51
2025-09-19T07:06:38.3065432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.47,221.35*53
2025-09-19T07:06:39.3068880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.51,221.09*55
2025-09-19T07:06:40.3065036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.40,220.81*5C
2025-09-19T07:06:41.3072177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.21,220.52*55
2025-09-19T07:06:42.3073442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.03,220.27*54
2025-09-19T07:06:43.3069973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.01,220.10*7E
2025-09-19T07:06:44.3065707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.14,220.10*5B
2025-09-19T07:06:45.3070274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.25,220.29*72
2025-09-19T07:06:46.3071558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.09,220.55*77
2025-09-19T07:06:47.3102129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.28,220.76*78
2025-09-19T07:06:48.3072524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.51,220.93*76
2025-09-19T07:06:49.3068449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.42,221.15*7A
2025-09-19T07:06:50.3164008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.03,221.36*72
2025-09-19T07:06:51.3069906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.50,221.44*53
2025-09-19T07:06:52.3067124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.78,221.42*5E
2025-09-19T07:06:53.3069914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.70,221.25*5C
2025-09-19T07:06:54.3067019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.47,220.94*52
2025-09-19T07:06:55.3071618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.28,220.62*58
2025-09-19T07:06:56.3068419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.12,220.54*7D
2025-09-19T07:06:57.3063885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.02,220.73*56
2025-09-19T07:06:58.3070420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.04,221.07*57
2025-09-19T07:06:59.3068014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.01,221.39*59
2025-09-19T07:07:00.3070923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.03,221.64*52
2025-09-19T07:07:01.3067072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.14,221.71*51
2025-09-19T07:07:02.3063263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.31,221.50*5B
2025-09-19T07:07:03.3067459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.37,221.08*58
2025-09-19T07:07:04.3071645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.23,220.77*5F
2025-09-19T07:07:05.3069040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.03,220.83*5C
2025-09-19T07:07:06.3064725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.00,221.09*77
2025-09-19T07:07:07.3073632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.19,221.24*5C
2025-09-19T07:07:08.3067673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.33,221.24*5E
2025-09-19T07:07:09.3064691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.20,221.23*56
2025-09-19T07:07:10.3069963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.01,221.35*5F
2025-09-19T07:07:11.3066479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.03,221.44*56
2025-09-19T07:07:12.3065767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.19,221.30*5C
2025-09-19T07:07:13.3066518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.20,220.99*55
2025-09-19T07:07:14.3170694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.02,220.75*7D
2025-09-19T07:07:15.3168060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.41,220.76*7E
2025-09-19T07:07:16.3063416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.66,221.04*52
2025-09-19T07:07:17.3164493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.46,221.42*76
2025-09-19T07:07:18.3071876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.34,221.53*5B
2025-09-19T07:07:19.3066767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.31,221.27*5A
2025-09-19T07:07:20.3073096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.67,220.95*51
2025-09-19T07:07:21.3067801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.09,220.79*55
2025-09-19T07:07:22.3065676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.06,220.82*76
2025-09-19T07:07:23.3070199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.63,220.97*77
2025-09-19T07:07:24.3166338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.69,221.07*72
2025-09-19T07:07:25.3165515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.24,220.91*78
2025-09-19T07:07:26.3071020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.30,220.52*57
2025-09-19T07:07:27.3066716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.62,220.16*50
2025-09-19T07:07:28.3073750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.67,219.98*59
2025-09-19T07:07:29.3069271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.47,220.09*5B
2025-09-19T07:07:30.3071822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.14,220.37*52
2025-09-19T07:07:31.3172726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.08,220.53*7F
2025-09-19T07:07:32.3069262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.08,220.57*52
2025-09-19T07:07:33.3164162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.50,220.62*5B
2025-09-19T07:07:34.3066262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.84,220.65*51
2025-09-19T07:07:35.3073229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.80,220.67*5F
2025-09-19T07:07:36.3071772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.31,220.79*50
2025-09-19T07:07:37.3164579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.34,220.87*75
2025-09-19T07:07:38.3165114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.79,220.71*7D
2025-09-19T07:07:39.3171406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.81,220.36*79
2025-09-19T07:07:40.3168676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.40,219.99*72
2025-09-19T07:07:41.3065264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.20,219.83*5C
2025-09-19T07:07:42.3071507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.69,220.02*76
2025-09-19T07:07:43.3068391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.79,220.53*74
2025-09-19T07:07:44.3067344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.58,221.09*54
2025-09-19T07:07:45.3072279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.38,221.32*5D
2025-09-19T07:07:46.3166384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.17,221.24*54
2025-09-19T07:07:47.3163217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.17,220.91*7E
2025-09-19T07:07:48.3169200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.58,220.57*76
2025-09-19T07:07:49.3164731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.86,220.55*70
2025-09-19T07:07:50.3115405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.63,220.75*7B
2025-09-19T07:07:51.3068857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.01,220.97*5A
2025-09-19T07:07:52.3065942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.64,221.10*51
2025-09-19T07:07:53.3071413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.82,221.06*5C
2025-09-19T07:07:54.3166290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.52,220.87*5A
2025-09-19T07:07:55.3072215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.02,220.76*51
2025-09-19T07:07:56.3168137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.29,220.84*75
2025-09-19T07:07:57.3165581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.33,221.04*7B
2025-09-19T07:07:58.3071067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.27,221.26*7A
2025-09-19T07:07:59.3166125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.22,221.43*77
2025-09-19T07:08:00.3171963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.21,221.59*75
2025-09-19T07:08:01.3169452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.15,221.79*75
2025-09-19T07:08:02.3165010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.06,222.04*7F
2025-09-19T07:08:03.3071090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.10,221.98*5C
2025-09-19T07:08:04.3165045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.34,221.57*53
2025-09-19T07:08:05.3172740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.46,221.13*53
2025-09-19T07:08:06.3068974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.44,220.84*54
2025-09-19T07:08:07.3065757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.24,220.76*55
2025-09-19T07:08:08.3070839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.10,220.87*59
2025-09-19T07:08:09.3168922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.41,221.20*53
2025-09-19T07:08:10.3165224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.37,221.53*7C
2025-09-19T07:08:11.3170903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.04,221.80*7F
2025-09-19T07:08:12.3167042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.16,222.00*56
2025-09-19T07:08:13.3172499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.13,222.16*78
2025-09-19T07:08:14.3169107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.68,222.21*73
2025-09-19T07:08:15.3164921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.91,222.05*7F
2025-09-19T07:08:16.3171506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.47,221.69*75
2025-09-19T07:08:17.3069638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.43,221.33*56
2025-09-19T07:08:18.3067552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.17,221.19*56
2025-09-19T07:08:19.3065879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.40,221.31*53
2025-09-19T07:08:20.3072199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.11,221.50*56
2025-09-19T07:08:21.3069119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.39,221.69*55
2025-09-19T07:08:22.3163775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.42,221.90*71
2025-09-19T07:08:23.3170456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.86,222.06*74
2025-09-19T07:08:24.3166841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.86,222.14*71
2025-09-19T07:08:25.3173136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.68,222.13*70
2025-09-19T07:08:26.3169032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.42,221.97*72
2025-09-19T07:08:27.3165136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.21,221.83*7E
2025-09-19T07:08:28.3170134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.01,221.83*55
2025-09-19T07:08:29.3172493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.39,221.82*51
2025-09-19T07:08:30.3070121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.84,221.69*55
2025-09-19T07:08:31.3163358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.15,221.45*50
2025-09-19T07:08:32.3071891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.18,221.23*56
2025-09-19T07:08:33.3070119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.89,221.19*5C
2025-09-19T07:08:34.3166257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.42,221.29*50
2025-09-19T07:08:35.3072318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.14,221.50*54
2025-09-19T07:08:36.3170464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.78,221.76*77
2025-09-19T07:08:37.3166689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.13,221.80*78
2025-09-19T07:08:38.3173031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.91,221.57*71
2025-09-19T07:08:39.3166990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.27,221.32*77
2025-09-19T07:08:40.3070294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.32,221.25*51
2025-09-19T07:08:41.3065287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.50,221.44*78
2025-09-19T07:08:42.3070011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.19,221.86*76
2025-09-19T07:08:43.3169423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.16,222.12*7E
2025-09-19T07:08:44.3166358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.02,221.96*5E
2025-09-19T07:08:45.3172633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,0.73,221.55*56
2025-09-19T07:08:46.3167373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.49,220.99*5B
2025-09-19T07:08:47.3163494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.69,220.55*5F
2025-09-19T07:08:48.3070877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.87,220.46*77
2025-09-19T07:08:49.3167853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.66,220.77*55
2025-09-19T07:08:50.3172901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.92,221.22*5A
2025-09-19T07:08:51.3168905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.01,221.53*78
2025-09-19T07:08:52.3167433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.88,221.63*79
2025-09-19T07:08:53.3168352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.65,221.63*52
2025-09-19T07:08:54.3165812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.79,221.60*5C
2025-09-19T07:08:55.3070557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.09,221.61*5F
2025-09-19T07:08:56.3073328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.57,221.52*5E
2025-09-19T07:08:57.3171447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.52,221.26*58
2025-09-19T07:08:58.3165926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.64,220.95*7C
2025-09-19T07:08:59.3169722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.37,220.68*73
2025-09-19T07:09:00.3165152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.44,220.61*7C
2025-09-19T07:09:01.3071625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.96,220.82*56
2025-09-19T07:09:02.3168090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.15,221.23*52
2025-09-19T07:09:03.3165066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.65,221.60*54
2025-09-19T07:09:04.3169871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.18,221.75*53
2025-09-19T07:09:05.3167989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.30,221.67*51
2025-09-19T07:09:06.3164226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.99,221.49*5E
2025-09-19T07:09:07.3163442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.27,221.42*51
2025-09-19T07:09:08.3169972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.46,221.35*7A
2025-09-19T07:09:09.3165809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.77,221.15*79
2025-09-19T07:09:10.3172195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.60,220.90*79
2025-09-19T07:09:11.3167863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.14,220.71*78
2025-09-19T07:09:12.3171536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.29,220.66*5D
2025-09-19T07:09:13.3166555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.56,220.74*5D
2025-09-19T07:09:14.3073635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.66,220.88*5F
2025-09-19T07:09:15.3169785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.71,220.99*55
2025-09-19T07:09:16.3096642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.70,221.00*51
2025-09-19T07:09:17.3172096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.47,221.05*51
2025-09-19T07:09:18.3168528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.02,221.14*7E
2025-09-19T07:09:19.3173319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.49,221.11*71
2025-09-19T07:09:20.3168309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.57,221.02*79
2025-09-19T07:09:21.3166140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.27,220.98*72
2025-09-19T07:09:22.3174898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.14,220.95*5E
2025-09-19T07:09:23.3167322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.44,220.85*5B
2025-09-19T07:09:24.3164891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.58,220.62*58
2025-09-19T07:09:25.3171658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.58,220.40*59
2025-09-19T07:09:26.3168185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.53,220.26*57
2025-09-19T07:09:27.3172367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.24,220.42*57
2025-09-19T07:09:28.3165165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.33,220.85*5E
2025-09-19T07:09:29.3171311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.85,221.26*5B
2025-09-19T07:09:30.3169582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.82,221.35*7B
2025-09-19T07:09:31.3173174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.13,221.25*7A
2025-09-19T07:09:32.3165284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.68,221.06*54
2025-09-19T07:09:33.3170877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.08,220.84*55
2025-09-19T07:09:34.3167978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.85,220.71*58
2025-09-19T07:09:35.3163463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.22,220.75*53
2025-09-19T07:09:36.3181125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.38,220.88*77
2025-09-19T07:09:37.3168818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.56,220.90*76
2025-09-19T07:09:38.3163211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.24,220.78*71
2025-09-19T07:09:39.3165479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.27,220.62*54
2025-09-19T07:09:40.3186455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.62,220.57*56
2025-09-19T07:09:41.3167738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.58,220.69*5D
2025-09-19T07:09:42.3162902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.33,220.85*58
2025-09-19T07:09:43.3168883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.04,220.96*57
2025-09-19T07:09:44.3166284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.11,221.02*79
2025-09-19T07:09:45.3171316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.06,220.95*71
2025-09-19T07:09:46.3166232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.05,220.88*51
2025-09-19T07:09:47.3165888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.05,221.03*53
2025-09-19T07:09:48.3164777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.21,221.25*58
2025-09-19T07:09:49.3170464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.18,221.27*71
2025-09-19T07:09:50.3172658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.01,221.14*75
2025-09-19T07:09:51.3171103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.14,220.93*59
2025-09-19T07:09:52.3172642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.29,220.74*5F
2025-09-19T07:09:53.3166301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.38,220.72*51
2025-09-19T07:09:54.3072945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.21,220.87*76
2025-09-19T07:09:55.3168665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.16,221.11*7F
2025-09-19T07:09:56.3171744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.41,221.31*72
2025-09-19T07:09:57.3168227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.31,221.30*7C
2025-09-19T07:09:58.3171167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.00,221.19*5C
2025-09-19T07:09:59.3166625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.12,221.29*5D
2025-09-19T07:10:00.3073097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.04,221.54*7A
2025-09-19T07:10:01.3168151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.15,221.71*54
2025-09-19T07:10:02.3172934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.26,221.63*76
2025-09-19T07:10:03.3168696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.14,221.27*7E
2025-09-19T07:10:04.3163730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.12,220.94*5F
2025-09-19T07:10:05.3171252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.40,220.83*5E
2025-09-19T07:10:06.3167377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.64,220.78*51
2025-09-19T07:10:07.3173451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.74,220.72*56
2025-09-19T07:10:08.3169415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.55,220.83*5E
2025-09-19T07:10:09.3194456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.09,221.03*5F
2025-09-19T07:10:10.3172283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.40,221.14*7E
2025-09-19T07:10:11.3167838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.56,221.13*7A
2025-09-19T07:10:12.3164149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.48,221.07*7F
2025-09-19T07:10:13.3171079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.35,221.06*7D
2025-09-19T07:10:14.3166537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.14,221.09*77
2025-09-19T07:10:15.3172972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.25,221.02*52
2025-09-19T07:10:16.3167289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.64,220.84*52
2025-09-19T07:10:17.3173072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.84,220.65*5A
2025-09-19T07:10:18.3168661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.70,220.62*5C
2025-09-19T07:10:19.3164005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.21,220.76*5B
2025-09-19T07:10:20.3169196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.25,220.93*72
2025-09-19T07:10:21.3164794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.30,220.96*70
2025-09-19T07:10:22.3168883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.01,220.90*74
2025-09-19T07:10:23.3165052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.48,220.88*59
2025-09-19T07:10:24.3172923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.85,220.84*59
2025-09-19T07:10:25.3168188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.80,220.76*5D
2025-09-19T07:10:26.3164742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.27,220.57*57
2025-09-19T07:10:27.3172164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.51,220.41*7F
2025-09-19T07:10:28.3169043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.17,220.43*78
2025-09-19T07:10:29.3165988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.29,220.69*7D
2025-09-19T07:10:30.3170990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.59,221.03*70
2025-09-19T07:10:31.3167920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.60,221.22*54
2025-09-19T07:10:32.3173367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.64,221.19*5B
2025-09-19T07:10:33.3170127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.97,221.09*57
2025-09-19T07:10:34.3165158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.41,220.92*5B
2025-09-19T07:10:35.3171398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.14,220.76*51
2025-09-19T07:10:36.3168404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.30,220.70*70
2025-09-19T07:10:37.3166550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-2.09,220.67*77
2025-09-19T07:10:38.3163858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.76,220.60*7E
2025-09-19T07:10:39.3168206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.50,220.53*7A
2025-09-19T07:10:40.3166154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.99,220.59*5D
2025-09-19T07:10:41.3171091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.98,220.77*5D
2025-09-19T07:10:42.3166196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.14,220.89*57
2025-09-19T07:10:43.3168353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.51,220.81*5E
2025-09-19T07:10:44.3169866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.44,220.66*52
2025-09-19T07:10:45.3164502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.60,220.54*7C
2025-09-19T07:10:46.3171258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.12,220.48*77
2025-09-19T07:10:47.3165361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.98,220.49*72
2025-09-19T07:10:48.3171449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.36,220.52*76
2025-09-19T07:10:49.3167735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.34,220.57*51
2025-09-19T07:10:50.3163158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.70,220.60*53
2025-09-19T07:10:51.3170094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.70,220.60*52
2025-09-19T07:10:52.3163971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.58,220.63*5A
2025-09-19T07:10:53.3170151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.55,220.60*57
2025-09-19T07:10:54.3167187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.46,220.52*52
2025-09-19T07:10:55.3171186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.14,220.51*72
2025-09-19T07:10:56.3173063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.49,220.73*50
2025-09-19T07:10:57.3170392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.03,221.01*7B
2025-09-19T07:10:58.3170534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.98,221.17*76
2025-09-19T07:10:59.3166568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.26,221.15*79
2025-09-19T07:11:00.3165509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.58,220.95*5A
2025-09-19T07:11:01.3172545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.98,220.82*54
2025-09-19T07:11:02.3167332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.73,220.94*5F
2025-09-19T07:11:03.3182311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.12,221.09*52
2025-09-19T07:11:04.3169702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.36,221.19*7B
2025-09-19T07:11:05.3166037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.51,221.24*7B
2025-09-19T07:11:06.3171523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.38,221.20*72
2025-09-19T07:11:07.3167325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.12,221.11*7A
2025-09-19T07:11:08.3164414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.01,221.13*5E
2025-09-19T07:11:09.3169448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.22,221.31*50
2025-09-19T07:11:10.3164444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.53,221.69*54
2025-09-19T07:11:11.3171703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.41,221.98*7B
2025-09-19T07:11:12.3172402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.17,221.97*50
2025-09-19T07:11:13.3165984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.87,221.67*5A
2025-09-19T07:11:14.3173551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.26,221.34*5A
2025-09-19T07:11:15.3171097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.10,221.21*5D
2025-09-19T07:11:16.3166535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.41,221.24*5E
2025-09-19T07:11:17.3169826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.37,221.33*79
2025-09-19T07:11:18.3165234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.77,221.53*7C
2025-09-19T07:11:19.3171091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.55,221.76*78
2025-09-19T07:11:20.3166884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.13,221.81*5E
2025-09-19T07:11:21.3163043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.71,221.50*59
2025-09-19T07:11:22.3168521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.73,221.10*57
2025-09-19T07:11:23.3164832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.14,221.00*7D
2025-09-19T07:11:24.3209273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.53,221.16*53
2025-09-19T07:11:25.3166599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.73,221.41*53
2025-09-19T07:11:26.3172152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.30,221.62*75
2025-09-19T07:11:27.3165392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.59,221.66*55
2025-09-19T07:11:28.3170963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.38,221.45*59
2025-09-19T07:11:29.3168065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.64,221.21*5A
2025-09-19T07:11:30.3163992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.19,221.16*58
2025-09-19T07:11:31.3169172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.28,221.33*5F
2025-09-19T07:11:32.3172290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.61,221.57*7F
2025-09-19T07:11:33.3168958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.03,221.59*70
2025-09-19T07:11:34.3170382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.01,221.43*70
2025-09-19T07:11:35.3169508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.84,221.45*74
2025-09-19T07:11:36.3168211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.55,221.63*7E
2025-09-19T07:11:37.3166480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.00,221.70*54
2025-09-19T07:11:38.3169892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.73,221.54*50
2025-09-19T07:11:39.3166079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.31,221.35*54
2025-09-19T07:11:40.3172029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.31,221.38*5C
2025-09-19T07:11:41.3168136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.81,221.58*52
2025-09-19T07:11:42.3162974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.23,221.69*52
2025-09-19T07:11:43.3170475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.20,221.61*7B
2025-09-19T07:11:44.3163689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.45,221.48*7C
2025-09-19T07:11:45.3171920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.55,221.47*7C
2025-09-19T07:11:46.3168647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.49,221.60*72
2025-09-19T07:11:47.3163598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.30,221.76*7D
2025-09-19T07:11:48.3168985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.05,221.80*7B
2025-09-19T07:11:49.3169752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.26,221.71*5A
2025-09-19T07:11:50.3168848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.54,221.60*50
2025-09-19T07:11:51.3165609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.64,221.60*51
2025-09-19T07:11:52.3166749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.49,221.74*74
2025-09-19T07:11:53.3168884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.08,222.01*72
2025-09-19T07:11:54.3163703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.37,222.35*7B
2025-09-19T07:11:55.3170408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.39,222.38*75
2025-09-19T07:11:56.3166061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.01,222.14*53
2025-09-19T07:11:57.3171867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.30,222.05*5F
2025-09-19T07:11:58.3168583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.19,222.06*59
2025-09-19T07:11:59.3164016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.18,221.96*7A
2025-09-19T07:12:00.3169438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.55,221.78*76
2025-09-19T07:12:01.3165203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.63,221.65*78
2025-09-19T07:12:02.3171469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.36,221.62*7A
2025-09-19T07:12:03.3166029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.06,221.80*75
2025-09-19T07:12:04.3171744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.11,222.20*55
2025-09-19T07:12:05.3171797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.19,222.59*55
2025-09-19T07:12:06.3166105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.26,222.78*50
2025-09-19T07:12:07.3173498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.45,222.57*59
2025-09-19T07:12:08.3164605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.68,222.12*54
2025-09-19T07:12:09.3166594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.75,221.80*5C
2025-09-19T07:12:10.3171584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.49,221.84*5D
2025-09-19T07:12:11.3172209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.11,222.13*56
2025-09-19T07:12:12.3168063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.66,222.37*7E
2025-09-19T07:12:13.3164767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.78,222.48*74
2025-09-19T07:12:14.3169982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.39,222.50*76
2025-09-19T07:12:15.3164797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.24,222.46*5F
2025-09-19T07:12:16.3172272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.69,222.35*53
2025-09-19T07:12:17.3169054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.91,222.28*52
2025-09-19T07:12:18.3164421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.88,222.25*55
2025-09-19T07:12:19.3164735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.66,222.10*55
2025-09-19T07:12:20.3172318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.22,221.94*5E
2025-09-19T07:12:21.3168747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.36,221.98*79
2025-09-19T07:12:22.3164688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.84,222.34*54
2025-09-19T07:12:23.3169716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.90,222.78*7C
2025-09-19T07:12:24.3164639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.26,222.98*7A
2025-09-19T07:12:25.3168628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.81,222.75*5C
2025-09-19T07:12:26.3166314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.56,222.32*54
2025-09-19T07:12:27.3172292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.46,222.01*56
2025-09-19T07:12:28.3170332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.60,221.93*71
2025-09-19T07:12:29.3169081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.53,221.97*54
2025-09-19T07:12:30.3166623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.39,222.04*7E
2025-09-19T07:12:31.3168639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.50,222.04*7A
2025-09-19T07:12:32.3165741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.75,221.99*71
2025-09-19T07:12:33.3172284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.53,221.91*52
2025-09-19T07:12:34.3167957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.64,221.75*53
2025-09-19T07:12:35.3164113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.97,221.70*59
2025-09-19T07:12:36.3170442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.47,221.74*51
2025-09-19T07:12:37.3167121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.53,221.81*59
2025-09-19T07:12:38.3170384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.44,221.96*75
2025-09-19T07:12:39.3166778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.86,222.04*77
2025-09-19T07:12:40.3171978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.57,222.00*7D
2025-09-19T07:12:41.3164949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.06,221.80*5A
2025-09-19T07:12:42.3166337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.64,221.42*5C
2025-09-19T07:12:43.3164422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.92,220.92*56
2025-09-19T07:12:44.3170490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.82,220.67*58
2025-09-19T07:12:45.3165517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.39,220.96*7B
2025-09-19T07:12:46.3172490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.04,221.60*55
2025-09-19T07:12:47.3167440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.16,222.13*7A
2025-09-19T07:12:48.3162867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.14,222.26*7D
2025-09-19T07:12:49.3169801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.14,222.06*70
2025-09-19T07:12:50.3167554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.20,221.74*74
2025-09-19T07:12:51.3167414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.19,221.58*7E
2025-09-19T07:12:52.3164567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.02,221.61*79
2025-09-19T07:12:53.3169163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.24,221.64*54
2025-09-19T07:12:54.3165963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.39,221.64*5B
2025-09-19T07:12:55.3170933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.44,221.65*51
2025-09-19T07:12:56.3168455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.55,221.56*55
2025-09-19T07:12:57.3172737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.72,221.37*51
2025-09-19T07:12:58.3173816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.76,221.25*56
2025-09-19T07:12:59.3202302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.62,221.19*5A
2025-09-19T07:13:00.3170228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.36,221.10*52
2025-09-19T07:13:01.3164749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.05,220.96*5C
2025-09-19T07:13:02.3170555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.26,220.93*7A
2025-09-19T07:13:03.3168978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.30,220.88*76
2025-09-19T07:13:04.3172008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.01,220.75*54
2025-09-19T07:13:05.3168405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.24,220.72*51
2025-09-19T07:13:06.3163647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.24,220.85*5F
2025-09-19T07:13:07.3169355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.16,221.06*51
2025-09-19T07:13:08.3165066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.05,221.30*59
2025-09-19T07:13:09.3165542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.02,221.40*7C
2025-09-19T07:13:10.3170295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.05,221.25*58
2025-09-19T07:13:11.3162874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.11,221.04*50
2025-09-19T07:13:12.3164167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.08,220.93*50
2025-09-19T07:13:13.3169321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.08,220.93*56
2025-09-19T07:13:14.3165920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.03,221.04*5B
2025-09-19T07:13:15.3172652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.05,221.18*72
2025-09-19T07:13:16.3166571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.12,221.15*54
2025-09-19T07:13:17.3178159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.55,221.00*54
2025-09-19T07:13:18.3164847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.86,220.89*5C
2025-09-19T07:13:19.3164772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.75,220.87*5C
2025-09-19T07:13:20.3169621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.11,221.01*5D
2025-09-19T07:13:21.3164488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.68,221.27*7A
2025-09-19T07:13:22.3170512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.14,221.68*72
2025-09-19T07:13:23.3166395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.97,222.05*7E
2025-09-19T07:13:24.3172908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.17,222.07*76
2025-09-19T07:13:25.3169621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.68,221.75*51
2025-09-19T07:13:26.3165274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.11,221.31*57
2025-09-19T07:13:27.3168224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.05,220.98*50
2025-09-19T07:13:28.3165445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.72,220.85*57
2025-09-19T07:13:29.3169863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.25,220.82*5C
2025-09-19T07:13:30.3166053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.33,220.92*5A
2025-09-19T07:13:31.3163416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.83,221.24*5F
2025-09-19T07:13:32.3170294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.90,221.67*79
2025-09-19T07:13:33.3167542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.35,221.87*74
2025-09-19T07:13:34.3162427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.50,221.79*5A
2025-09-19T07:13:35.3171526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.03,221.66*58
2025-09-19T07:13:36.3166993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.90,221.60*58
2025-09-19T07:13:37.3170232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.26,221.57*53
2025-09-19T07:13:38.3165673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.39,221.51*73
2025-09-19T07:13:39.3171416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.72,221.52*76
2025-09-19T07:13:40.3163727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.60,221.60*7C
2025-09-19T07:13:41.3171547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.11,221.64*7D
2025-09-19T07:13:42.3163220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.42,221.54*56
2025-09-19T07:13:43.3165810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.76,221.30*51
2025-09-19T07:13:44.3218401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.67,221.19*5D
2025-09-19T07:13:45.3170467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.21,221.42*50
2025-09-19T07:13:46.3167795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.32,221.78*73
2025-09-19T07:13:47.3172314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.67,222.02*7A
2025-09-19T07:13:48.3167742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.60,222.13*7F
2025-09-19T07:13:49.3164573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.12,222.13*7B
2025-09-19T07:13:50.3170761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.51,221.95*5C
2025-09-19T07:13:51.3167005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.82,221.76*5D
2025-09-19T07:13:52.3163319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.49,221.77*77
2025-09-19T07:13:53.3172558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.27,221.92*5F
2025-09-19T07:13:54.3165245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.81,221.95*7B
2025-09-19T07:13:55.3173192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.83,221.78*7C
2025-09-19T07:13:56.3164244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.39,221.55*7F
2025-09-19T07:13:57.3171881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.22,221.44*53
2025-09-19T07:13:58.3163951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.58,221.61*73
2025-09-19T07:13:59.3171130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.59,222.03*71
2025-09-19T07:14:00.3168018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.51,222.30*55
2025-09-19T07:14:01.3163821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.53,222.23*53
2025-09-19T07:14:02.3170380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.51,221.97*58
2025-09-19T07:14:03.3170534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.26,221.78*5B
2025-09-19T07:14:04.3171356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.15,221.71*7C
2025-09-19T07:14:05.3170100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.53,221.71*73
2025-09-19T07:14:06.3170529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.61,221.68*74
2025-09-19T07:14:07.3169463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.46,221.64*7D
2025-09-19T07:14:08.3166392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.26,221.72*7F
2025-09-19T07:14:09.3172413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.08,221.89*78
2025-09-19T07:14:10.3167922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.12,222.10*51
2025-09-19T07:14:11.3166128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.32,222.26*51
2025-09-19T07:14:12.3170472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.57,222.24*5C
2025-09-19T07:14:13.3167108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.76,221.96*58
2025-09-19T07:14:14.3172968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.77,221.56*55
2025-09-19T07:14:15.3166665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.45,221.44*5C
2025-09-19T07:14:16.3171934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.11,221.63*57
2025-09-19T07:14:17.3168504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.52,221.92*7D
2025-09-19T07:14:18.3164110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.58,222.12*72
2025-09-19T07:14:19.3169110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.36,222.19*7E
2025-09-19T07:14:20.3166518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.07,222.18*75
2025-09-19T07:14:21.3173452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.18,222.20*52
2025-09-19T07:14:22.3169047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.39,222.27*59
2025-09-19T07:14:23.3163922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.60,222.31*5E
2025-09-19T07:14:24.3167869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.68,222.26*5C
2025-09-19T07:14:25.3170122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.49,222.15*5C
2025-09-19T07:14:26.3167701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.05,222.11*54
2025-09-19T07:14:27.3164639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.39,222.16*76
2025-09-19T07:14:28.3171077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.53,222.25*7A
2025-09-19T07:14:29.3167369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.39,222.30*77
2025-09-19T07:14:30.3164528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.15,222.29*76
2025-09-19T07:14:31.3163064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.05,222.27*7A
2025-09-19T07:14:32.3165694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.01,222.31*7C
2025-09-19T07:14:33.3164391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.09,222.40*58
2025-09-19T07:14:34.3166667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.24,222.52*55
2025-09-19T07:14:35.3168582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.33,222.55*57
2025-09-19T07:14:36.3167514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.20,222.55*50
2025-09-19T07:14:37.3164297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.06,222.70*7D
2025-09-19T07:14:38.3168444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.25,222.91*72
2025-09-19T07:14:39.3170816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.24,223.00*7E
2025-09-19T07:14:40.3173391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.01,222.91*72
2025-09-19T07:14:41.3169417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.25,222.67*50
2025-09-19T07:14:42.3165008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.32,222.28*5D
2025-09-19T07:14:43.3170853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.15,221.91*5D
2025-09-19T07:14:44.3167653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.30,221.90*71
2025-09-19T07:14:45.3170723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.71,222.29*5C
2025-09-19T07:14:46.3167662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.66,222.88*55
2025-09-19T07:14:47.3167581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.03,223.40*76
2025-09-19T07:14:48.3163291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.89,223.60*5F
2025-09-19T07:14:49.3164537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.49,223.47*58
2025-09-19T07:14:50.3169492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.33,223.05*5E
2025-09-19T07:14:51.3166023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.37,222.55*5E
2025-09-19T07:14:52.3170995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.89,222.13*7D
2025-09-19T07:14:53.3166179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.74,221.93*72
2025-09-19T07:14:54.3172696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.75,222.08*74
2025-09-19T07:14:55.3169382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.88,222.51*50
2025-09-19T07:14:56.3166726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.41,223.04*51
2025-09-19T07:14:57.3172794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.58,223.40*5C
2025-09-19T07:14:58.3168785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.12,223.50*58
2025-09-19T07:14:59.3165165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.78,223.46*57
2025-09-19T07:15:00.3164663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.84,223.27*5B
2025-09-19T07:15:01.3169842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.32,222.97*70
2025-09-19T07:15:02.3167018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.24,222.64*78
2025-09-19T07:15:03.3173596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.52,222.38*77
2025-09-19T07:15:04.3169062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.12,222.27*79
2025-09-19T07:15:05.3167199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.29,222.32*70
2025-09-19T07:15:06.3169505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.54,222.41*50
2025-09-19T07:15:07.3169052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.94,222.57*5F
2025-09-19T07:15:08.3164149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.89,222.88*50
2025-09-19T07:15:09.3168344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.69,223.11*5B
2025-09-19T07:15:10.3165270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.59,223.09*55
2025-09-19T07:15:11.3171045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.43,222.95*59
2025-09-19T07:15:12.3167406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.06,222.81*5E
2025-09-19T07:15:13.3165439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.39,222.64*74
2025-09-19T07:15:14.3170838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.65,222.52*7E
2025-09-19T07:15:15.3170881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.65,222.52*7F
2025-09-19T07:15:16.3172007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.45,222.57*7A
2025-09-19T07:15:17.3167173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.13,222.55*7D
2025-09-19T07:15:18.3169664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.23,222.48*5F
2025-09-19T07:15:19.3172463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.50,222.48*59
2025-09-19T07:15:20.3163692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.54,222.64*50
2025-09-19T07:15:21.3170580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.42,222.86*5B
2025-09-19T07:15:22.3165985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.23,223.03*50
2025-09-19T07:15:23.3171793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.05,223.13*7D
2025-09-19T07:15:24.3168743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.23,223.15*7D
2025-09-19T07:15:25.3165391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.14,223.07*78
2025-09-19T07:15:26.3169853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.08,222.92*54
2025-09-19T07:15:27.3166848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.09,222.77*5F
2025-09-19T07:15:28.3171048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.21,222.69*72
2025-09-19T07:15:29.3166768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.62,222.64*7A
2025-09-19T07:15:30.3172466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.86,222.59*7E
2025-09-19T07:15:31.3170823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.81,222.67*77
2025-09-19T07:15:32.3166374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.42,222.84*5F
2025-09-19T07:15:33.3171210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.23,223.01*54
2025-09-19T07:15:34.3167195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.79,223.07*59
2025-09-19T07:15:35.3162614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.00,223.04*57
2025-09-19T07:15:36.3170228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.86,222.98*58
2025-09-19T07:15:37.3164403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.44,222.93*58
2025-09-19T07:15:38.3163588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.07,223.01*75
2025-09-19T07:15:39.3170105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.41,223.06*7F
2025-09-19T07:15:40.3170157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.46,222.85*76
2025-09-19T07:15:41.3171892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.35,222.56*75
2025-09-19T07:15:42.3170469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.30,222.38*75
2025-09-19T07:15:43.3166415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.33,222.36*52
2025-09-19T07:15:44.3172706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.48,222.59*5E
2025-09-19T07:15:45.3172834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.64,222.99*78
2025-09-19T07:15:46.3170353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.47,223.30*79
2025-09-19T07:15:47.3167545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.26,223.28*50
2025-09-19T07:15:48.3166910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.32,222.94*59
2025-09-19T07:15:49.3173273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.07,222.47*59
2025-09-19T07:15:50.3168766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.98,222.11*52
2025-09-19T07:15:51.3165707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.03,221.99*56
2025-09-19T07:15:52.3169886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.39,222.11*75
2025-09-19T07:15:53.3167310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.45,222.21*7E
2025-09-19T07:15:54.3263998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.61,222.21*7B
2025-09-19T07:15:55.3169971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.99,222.25*70
2025-09-19T07:15:56.3170524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.00,222.30*7E
2025-09-19T07:15:57.3163957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.70,222.39*5B
2025-09-19T07:15:58.3169347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.75,222.49*70
2025-09-19T07:15:59.3165772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.34,222.61*55
2025-09-19T07:16:00.3171728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.05,222.57*50
2025-09-19T07:16:01.3164020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.27,222.30*53
2025-09-19T07:16:02.3170354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.78,221.99*5C
2025-09-19T07:16:03.3173830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.10,221.72*53
2025-09-19T07:16:04.3168817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.91,221.53*50
2025-09-19T07:16:05.3172784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.29,221.55*5D
2025-09-19T07:16:06.3170327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.48,221.80*7A
2025-09-19T07:16:07.3164628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.05,222.26*7D
2025-09-19T07:16:08.3172041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.18,222.76*5F
2025-09-19T07:16:09.3167729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.87,223.09*57
2025-09-19T07:16:10.3264650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.27,223.00*7A
2025-09-19T07:16:11.3164013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.35,222.55*5C
2025-09-19T07:16:12.3167790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.80,222.01*56
2025-09-19T07:16:13.3173045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.94,221.66*55
2025-09-19T07:16:14.3163222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.62,221.66*56
2025-09-19T07:16:15.3169757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.00,222.02*57
2025-09-19T07:16:16.3272739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.54,222.53*7C
2025-09-19T07:16:17.3267795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.64,222.94*77
2025-09-19T07:16:18.3173443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.28,222.97*7B
2025-09-19T07:16:19.3170089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.13,222.70*50
2025-09-19T07:16:20.3169117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.30,222.39*5C
2025-09-19T07:16:21.3164221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.31,222.20*56
2025-09-19T07:16:22.3168931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.33,222.16*55
2025-09-19T07:16:23.3165742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.36,222.17*7B
2025-09-19T07:16:24.3171945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.18,222.26*7E
2025-09-19T07:16:25.3164459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.19,222.44*5B
2025-09-19T07:16:26.3266961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.36,222.53*7A
2025-09-19T07:16:27.3263194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.03,222.41*72
2025-09-19T07:16:28.3170787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.71,222.19*5D
2025-09-19T07:16:29.3166916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.24,221.99*52
2025-09-19T07:16:30.3171554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.18,221.89*52
2025-09-19T07:16:31.3167628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.42,221.87*57
2025-09-19T07:16:32.3273520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.81,221.87*7E
2025-09-19T07:16:33.3265454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.69,221.83*7C
2025-09-19T07:16:34.3270704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.55,221.73*72
2025-09-19T07:16:35.3167567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.44,221.70*7B
2025-09-19T07:16:36.3172835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.09,221.72*5D
2025-09-19T07:16:37.3171179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.25,221.78*5D
2025-09-19T07:16:38.3169637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.33,221.89*7F
2025-09-19T07:16:39.3167655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.23,222.06*78
2025-09-19T07:16:40.3172338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.42,222.21*56
2025-09-19T07:16:41.3268925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.66,222.21*7E
2025-09-19T07:16:42.3264883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.86,222.02*79
2025-09-19T07:16:43.3269914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.04,221.76*79
2025-09-19T07:16:44.3169880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.32,221.50*54
2025-09-19T07:16:45.3171333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.37,221.42*56
2025-09-19T07:16:46.3166788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.67,221.60*54
2025-09-19T07:16:47.3166920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.24,221.86*57
2025-09-19T07:16:48.3172169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.45,221.98*52
2025-09-19T07:16:49.3168472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.15,221.91*70
2025-09-19T07:16:50.3165692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.36,221.77*7E
2025-09-19T07:16:51.3169465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.30,221.73*7D
2025-09-19T07:16:52.3166412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.17,221.75*74
2025-09-19T07:16:53.3264896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.27,221.97*56
2025-09-19T07:16:54.3265665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.56,222.24*79
2025-09-19T07:16:55.3269732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.67,222.34*79
2025-09-19T07:16:56.3269205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.39,222.34*7C
2025-09-19T07:16:57.3171136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.13,222.31*56
2025-09-19T07:16:58.3166835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.70,222.29*5D
2025-09-19T07:16:59.3171603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.09,222.24*5D
2025-09-19T07:17:00.3170495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.13,222.16*52
2025-09-19T07:17:01.3165946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.80,222.13*5E
2025-09-19T07:17:02.3169715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.23,222.19*5A
2025-09-19T07:17:03.3264499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.39,222.31*75
2025-09-19T07:17:04.3264520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.92,222.51*73
2025-09-19T07:17:05.3271566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.08,222.67*71
2025-09-19T07:17:06.3271172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.68,222.62*7B
2025-09-19T07:17:07.3267536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.15,222.55*7B
2025-09-19T07:17:08.3170469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.15,222.56*55
2025-09-19T07:17:09.3172142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.10,222.72*52
2025-09-19T07:17:10.3266202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.08,222.90*7D
2025-09-19T07:17:11.3264501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.01,222.85*70
2025-09-19T07:17:12.3169352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.34,222.52*59
2025-09-19T07:17:13.3164077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.60,222.16*5D
2025-09-19T07:17:14.3170191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.51,222.04*5D
2025-09-19T07:17:15.3165223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.26,222.21*57
2025-09-19T07:17:16.3172003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.11,222.54*51
2025-09-19T07:17:17.3168866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.20,222.72*56
2025-09-19T07:17:18.3263560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.36,222.72*5A
2025-09-19T07:17:19.3268385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.35,222.63*56
2025-09-19T07:17:20.3264489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.06,222.51*51
2025-09-19T07:17:21.3171469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.41,222.48*5C
2025-09-19T07:17:22.3266689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.74,222.58*74
2025-09-19T07:17:23.3202193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.63,222.67*7F
2025-09-19T07:17:24.3270548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.16,222.65*7E
2025-09-19T07:17:25.3266121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.28,222.59*50
2025-09-19T07:17:26.3268120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.51,222.61*59
2025-09-19T07:17:27.3162825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.58,222.62*58
2025-09-19T07:17:28.3168944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.57,222.57*5B
2025-09-19T07:17:29.3166114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.32,222.47*5F
2025-09-19T07:17:30.3271644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.20,222.38*7C
2025-09-19T07:17:31.3270827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.74,222.44*7A
2025-09-19T07:17:32.3165922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.01,222.76*52
2025-09-19T07:17:33.3266032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.71,223.06*78
2025-09-19T07:17:34.3272614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.11,223.02*54
2025-09-19T07:17:35.3268249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.94,222.72*50
2025-09-19T07:17:36.3263145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.17,222.49*5D
2025-09-19T07:17:37.3169158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.79,222.32*71
2025-09-19T07:17:38.3270492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.20,222.23*52
2025-09-19T07:17:39.3266583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.25,222.23*70
2025-09-19T07:17:40.3269512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.35,222.39*74
2025-09-19T07:17:41.3262982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.05,222.55*73
2025-09-19T07:17:42.3171211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.49,222.49*50
2025-09-19T07:17:43.3170090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.90,222.27*55
2025-09-19T07:17:44.3166395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.95,222.09*53
2025-09-19T07:17:45.3166415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.66,221.94*54
2025-09-19T07:17:46.3171943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.14,221.91*51
2025-09-19T07:17:47.3266812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.30,221.93*70
2025-09-19T07:17:48.3273448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.34,221.79*74
2025-09-19T07:17:49.3268539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.04,221.64*7B
2025-09-19T07:17:50.3265744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.32,221.63*51
2025-09-19T07:17:51.3273193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.55,221.74*57
2025-09-19T07:17:52.3264710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.60,221.83*5B
2025-09-19T07:17:53.3264573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.58,221.76*58
2025-09-19T07:17:54.3169039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.36,221.64*57
2025-09-19T07:17:55.3266667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.10,221.65*7E
2025-09-19T07:17:56.3271941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.61,221.83*70
2025-09-19T07:17:57.3267054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.79,222.08*7F
2025-09-19T07:17:58.3262645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.42,222.20*7C
2025-09-19T07:17:59.3270721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.37,222.05*59
2025-09-19T07:18:00.3264838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.11,221.77*52
2025-09-19T07:18:01.3172406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.47,221.46*56
2025-09-19T07:18:02.3168168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.27,221.24*55
2025-09-19T07:18:03.3271007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.54,221.16*50
2025-09-19T07:18:04.3269721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.39,221.34*5B
2025-09-19T07:18:05.3264992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.07,221.75*79
2025-09-19T07:18:06.3269461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.06,222.12*7D
2025-09-19T07:18:07.3266383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.41,222.24*79
2025-09-19T07:18:08.3273023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.40,222.07*5B
2025-09-19T07:18:09.3268693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.93,221.75*5D
2025-09-19T07:18:10.3267515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.97,221.53*58
2025-09-19T07:18:11.3264203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.61,221.42*50
2025-09-19T07:18:12.3171669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.04,221.42*53
2025-09-19T07:18:13.3271319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.48,221.56*71
2025-09-19T07:18:14.3267309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.48,221.71*74
2025-09-19T07:18:15.3265965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.18,221.71*5A
2025-09-19T07:18:16.3171325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.98,221.63*5C
2025-09-19T07:18:17.3267088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.16,221.63*5C
2025-09-19T07:18:18.3263534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.52,221.79*73
2025-09-19T07:18:19.3265167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.41,221.98*74
2025-09-19T07:18:20.3272046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.90,221.95*7C
2025-09-19T07:18:21.3265594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.64,221.63*70
2025-09-19T07:18:22.3270226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.02,221.30*54
2025-09-19T07:18:23.3267977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.49,221.23*5A
2025-09-19T07:18:24.3273330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.49,221.43*5E
2025-09-19T07:18:25.3270850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.24,221.68*77
2025-09-19T07:18:26.3268217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.01,221.94*59
2025-09-19T07:18:27.3264789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.03,222.18*7E
2025-09-19T07:18:28.3268848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.20,222.19*59
2025-09-19T07:18:29.3266050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.44,221.93*53
2025-09-19T07:18:30.3205714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.29,221.64*51
2025-09-19T07:18:31.3269253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.24,221.62*70
2025-09-19T07:18:32.3271963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.75,221.82*72
2025-09-19T07:18:33.3268473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.79,221.96*7D
2025-09-19T07:18:34.3264372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.37,222.05*7A
2025-09-19T07:18:35.3273650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.18,222.12*50
2025-09-19T07:18:36.3269933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.49,222.19*56
2025-09-19T07:18:37.3266005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.41,222.37*5C
2025-09-19T07:18:38.3271592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.17,222.61*50
2025-09-19T07:18:39.3267992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.26,222.71*54
2025-09-19T07:18:40.3269724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.81,222.55*58
2025-09-19T07:18:41.3265824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.37,222.19*59
2025-09-19T07:18:42.3271188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.45,221.79*5D
2025-09-19T07:18:43.3268032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.87,221.53*58
2025-09-19T07:18:44.3266070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.26,221.57*79
2025-09-19T07:18:45.3271014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.43,221.85*72
2025-09-19T07:18:46.3267473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.90,222.19*77
2025-09-19T07:18:47.3273812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.29,222.45*74
2025-09-19T07:18:48.3270254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.14,222.46*51
2025-09-19T07:18:49.3269332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.66,222.22*57
2025-09-19T07:18:50.3264194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.41,221.96*5A
2025-09-19T07:18:51.3284253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.97,221.86*5C
2025-09-19T07:18:52.3166869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.67,221.83*71
2025-09-19T07:18:53.3267151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.70,221.77*77
2025-09-19T07:18:54.3273233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.51,221.74*7A
2025-09-19T07:18:55.3271597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.44,221.86*71
2025-09-19T07:18:56.3268639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.51,221.97*75
2025-09-19T07:18:57.3264497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.69,222.00*59
2025-09-19T07:18:58.3270766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.38,222.11*59
2025-09-19T07:18:59.3264400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.25,222.33*5C
2025-09-19T07:19:00.3264366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.68,222.43*52
2025-09-19T07:19:01.3270728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.14,222.27*54
2025-09-19T07:19:02.3273034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.26,221.96*7E
2025-09-19T07:19:03.3269317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.61,221.81*76
2025-09-19T07:19:04.3263512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.75,221.83*5A
2025-09-19T07:19:05.3271701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.57,221.95*5D
2025-09-19T07:19:06.3267468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.09,222.07*7E
2025-09-19T07:19:07.3266696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.47,222.11*51
2025-09-19T07:19:08.3264884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.80,222.13*55
2025-09-19T07:19:09.3264938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.82,222.18*51
2025-09-19T07:19:10.3263962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.65,222.28*5D
2025-09-19T07:19:11.3269504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.36,222.46*7D
2025-09-19T07:19:12.3264565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.01,222.64*5C
2025-09-19T07:19:13.3270209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.26,222.66*75
2025-09-19T07:19:14.3266823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.34,222.48*71
2025-09-19T07:19:15.3274365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.30,222.29*70
2025-09-19T07:19:16.3269045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.28,222.21*7E
2025-09-19T07:19:17.3265691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.25,222.21*72
2025-09-19T07:19:18.3265341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.05,222.19*72
2025-09-19T07:19:19.3267598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.36,222.17*54
2025-09-19T07:19:20.3269131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.86,222.21*58
2025-09-19T07:19:21.3270954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.20,222.22*52
2025-09-19T07:19:22.3266812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.14,222.23*5B
2025-09-19T07:19:23.3262808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.73,222.29*58
2025-09-19T07:19:24.3270775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.13,222.38*57
2025-09-19T07:19:25.3264574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.61,222.49*5F
2025-09-19T07:19:26.3269360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.23,222.57*79
2025-09-19T07:19:27.3265719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.24,222.54*7D
2025-09-19T07:19:28.3272987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.56,222.46*77
2025-09-19T07:19:29.3269284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.45,222.40*50
2025-09-19T07:19:30.3268386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.22,222.36*51
2025-09-19T07:19:31.3263652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.34,222.42*56
2025-09-19T07:19:32.3271113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.97,222.52*5F
2025-09-19T07:19:33.3268755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.49,222.54*5C
2025-09-19T07:19:34.3271238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.24,222.49*5B
2025-09-19T07:19:35.3266889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.32,222.27*53
2025-09-19T07:19:36.3265041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.53,221.89*52
2025-09-19T07:19:37.3266508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.46,221.71*57
2025-09-19T07:19:38.3273330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.02,221.88*7F
2025-09-19T07:19:39.3269528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.51,222.16*79
2025-09-19T07:19:40.3263981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.72,222.41*7F
2025-09-19T07:19:41.3271527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.56,222.55*7E
2025-09-19T07:19:42.3268997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.13,222.58*79
2025-09-19T07:19:43.3264422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.39,222.46*5F
2025-09-19T07:19:44.3270700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.79,222.29*52
2025-09-19T07:19:45.3266917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.80,222.23*5E
2025-09-19T07:19:46.3272392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.54,222.17*51
2025-09-19T07:19:47.3266606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.31,222.05*54
2025-09-19T07:19:48.3265672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.28,221.84*52
2025-09-19T07:19:49.3271627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.41,221.61*5A
2025-09-19T07:19:50.3271203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.54,221.46*57
2025-09-19T07:19:51.3269375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.53,221.47*51
2025-09-19T07:19:52.3264123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.31,221.70*74
2025-09-19T07:19:53.3270766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.01,222.08*76
2025-09-19T07:19:54.3268188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.29,222.43*72
2025-09-19T07:19:55.3264307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.25,222.49*79
2025-09-19T07:19:56.3269954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.15,222.20*58
2025-09-19T07:19:57.3272583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.52,221.86*5C
2025-09-19T07:19:58.3271417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.64,221.55*5C
2025-09-19T07:19:59.3270096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.37,221.37*70
2025-09-19T07:20:00.3265556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.18,221.39*78
2025-09-19T07:20:01.3270567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.49,221.50*7C
2025-09-19T07:20:02.3269654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.20,221.59*77
2025-09-19T07:20:03.3266849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.49,221.69*57
2025-09-19T07:20:04.3265988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.94,221.85*55
2025-09-19T07:20:05.3262886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.84,222.07*59
2025-09-19T07:20:06.3269455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.45,222.17*5C
2025-09-19T07:20:07.3265596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.17,222.10*5C
2025-09-19T07:20:08.3271299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.04,221.88*58
2025-09-19T07:20:09.3267443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.13,221.66*76
2025-09-19T07:20:10.3273776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.37,221.54*7F
2025-09-19T07:20:11.3269345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.48,221.64*70
2025-09-19T07:20:12.3264897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.19,221.74*73
2025-09-19T07:20:13.3270923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.34,221.69*59
2025-09-19T07:20:14.3262569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.59,221.69*51
2025-09-19T07:20:15.3270406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.42,221.87*5C
2025-09-19T07:20:16.3266583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.17,222.10*51
2025-09-19T07:20:17.3273346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.12,222.19*5D
2025-09-19T07:20:18.3267230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.41,221.99*5E
2025-09-19T07:20:19.3271763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.87,221.68*57
2025-09-19T07:20:20.3266327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.14,221.56*56
2025-09-19T07:20:21.3272786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.07,221.55*59
2025-09-19T07:20:22.3267909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.53,221.62*50
2025-09-19T07:20:23.3263229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.35,221.68*71
2025-09-19T07:20:24.3270213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.20,221.69*72
2025-09-19T07:20:25.3269361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.55,221.72*79
2025-09-19T07:20:26.3269309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.09,221.79*7B
2025-09-19T07:20:27.3273606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.10,221.90*5C
2025-09-19T07:20:28.3267232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.42,222.06*5C
2025-09-19T07:20:29.3266624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.21,222.17*51
2025-09-19T07:20:30.3268930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.00,222.11*5B
2025-09-19T07:20:31.3264363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.90,221.95*53
2025-09-19T07:20:32.3270116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.48,221.73*7F
2025-09-19T07:20:33.3266810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.47,221.54*7B
2025-09-19T07:20:34.3273007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.59,221.43*75
2025-09-19T07:20:35.3268866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.88,221.50*74
2025-09-19T07:20:36.3267865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.08,221.81*52
2025-09-19T07:20:37.3273131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.85,222.09*50
2025-09-19T07:20:38.3269220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.25,222.19*5A
2025-09-19T07:20:39.3265465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.15,222.17*50
2025-09-19T07:20:40.3271194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.66,222.06*5C
2025-09-19T07:20:41.3267434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.00,222.05*56
2025-09-19T07:20:42.3273492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.38,222.14*7E
2025-09-19T07:20:43.3269112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.30,222.12*7D
2025-09-19T07:20:44.3263967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.03,221.99*59
2025-09-19T07:20:45.3267578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.32,221.87*5B
2025-09-19T07:20:46.3263768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.38,221.77*53
2025-09-19T07:20:47.3271641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.28,221.66*5F
2025-09-19T07:20:48.3266795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.07,221.59*54
2025-09-19T07:20:49.3271395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.09,221.70*7C
2025-09-19T07:20:50.3264979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.04,221.96*71
2025-09-19T07:20:51.3269665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.28,222.20*55
2025-09-19T07:20:52.3264472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.67,222.29*5F
2025-09-19T07:20:53.3271595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.75,222.19*5A
2025-09-19T07:20:54.3267044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.40,222.03*50
2025-09-19T07:20:55.3271517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.20,221.98*7C
2025-09-19T07:20:56.3270069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.60,221.95*77
2025-09-19T07:20:57.3266066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.46,221.88*7B
2025-09-19T07:20:58.3273055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.12,221.79*5A
2025-09-19T07:20:59.3269120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.65,221.75*51
2025-09-19T07:21:00.3266340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.83,221.70*5F
2025-09-19T07:21:01.3270326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.68,221.75*50
2025-09-19T07:21:02.3266786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.42,221.89*50
2025-09-19T07:21:03.3262476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.24,221.99*58
2025-09-19T07:21:04.3270220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.15,221.98*52
2025-09-19T07:21:05.3269136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.04,222.01*7B
2025-09-19T07:21:06.3262651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.31,222.04*7E
2025-09-19T07:21:07.3270809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.38,221.89*7A
2025-09-19T07:21:08.3267122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.22,221.66*74
2025-09-19T07:21:09.3272831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.06,221.56*56
2025-09-19T07:21:10.3271234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.35,221.63*50
2025-09-19T07:21:11.3267342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.44,221.81*72
2025-09-19T07:21:12.3272934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.31,222.03*57
2025-09-19T07:21:13.3271436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.22,222.17*53
2025-09-19T07:21:14.3267957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.43,222.13*56
2025-09-19T07:21:15.3274119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.82,221.98*51
2025-09-19T07:21:16.3269606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.15,221.79*5D
2025-09-19T07:21:17.3263571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.14,221.65*55
2025-09-19T07:21:18.3271279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.54,221.62*51
2025-09-19T07:21:19.3267719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.39,221.62*70
2025-09-19T07:21:20.3266784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.13,221.62*7D
2025-09-19T07:21:21.3271232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.31,221.70*72
2025-09-19T07:21:22.3267718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.93,221.85*75
2025-09-19T07:21:23.3264772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.20,221.99*79
2025-09-19T07:21:24.3268723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.52,222.14*54
2025-09-19T07:21:25.3270840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.00,222.28*58
2025-09-19T07:21:26.3272200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.20,222.33*5F
2025-09-19T07:21:27.3266157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.05,222.10*55
2025-09-19T07:21:28.3271617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.51,221.79*5A
2025-09-19T07:21:29.3268255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.16,221.64*79
2025-09-19T07:21:30.3265008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.50,221.67*77
2025-09-19T07:21:31.3270781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.41,221.89*76
2025-09-19T07:21:32.3266637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.04,222.10*7E
2025-09-19T07:21:33.3262617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.34,222.21*5F
2025-09-19T07:21:34.3268329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.51,222.25*51
2025-09-19T07:21:35.3265127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.44,222.28*50
2025-09-19T07:21:36.3271305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.22,222.27*57
2025-09-19T07:21:37.3266788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.17,222.22*71
2025-09-19T07:21:38.3262241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.58,222.17*76
2025-09-19T07:21:39.3267554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.65,222.14*7B
2025-09-19T07:21:40.3264039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.24,222.05*7F
2025-09-19T07:21:41.3269742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.38,221.92*50
2025-09-19T07:21:42.3264640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.91,221.77*59
2025-09-19T07:21:43.3266850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.05,221.73*52
2025-09-19T07:21:44.3273889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.73,221.85*5D
2025-09-19T07:21:45.3274064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.23,222.03*51
2025-09-19T07:21:46.3265801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.18,222.15*74
2025-09-19T07:21:47.3269558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.36,222.29*77
2025-09-19T07:21:48.3264758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.35,222.54*78
2025-09-19T07:21:49.3271878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.15,222.63*75
2025-09-19T07:21:50.3267717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.26,222.40*56
2025-09-19T07:21:51.3264817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.72,221.91*59
2025-09-19T07:21:52.3265461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.02,221.41*54
2025-09-19T07:21:53.3270670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.87,221.26*56
2025-09-19T07:21:54.3269146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.31,221.57*7A
2025-09-19T07:21:55.3273832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.29,222.11*57
2025-09-19T07:21:56.3268165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.51,222.43*78
2025-09-19T07:21:57.3271031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.22,222.40*7A
2025-09-19T07:21:58.3270395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.45,222.18*5E
2025-09-19T07:21:59.3268975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.00,222.00*5C
2025-09-19T07:22:00.3270462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.04,221.97*58
2025-09-19T07:22:01.3265770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.49,222.12*5E
2025-09-19T07:22:02.3265911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.29,222.25*76
2025-09-19T07:22:03.3273689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.72,222.20*70
2025-09-19T07:22:04.3269524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.65,222.04*73
2025-09-19T07:22:05.3264352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.33,221.90*73
2025-09-19T07:22:06.3270370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.04,221.77*7A
2025-09-19T07:22:07.3265584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.22,221.75*78
2025-09-19T07:22:08.3272651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.14,221.80*5B
2025-09-19T07:22:09.3271116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.05,221.87*55
2025-09-19T07:22:10.3266495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.21,221.99*56
2025-09-19T07:22:11.3271534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.67,222.12*53
2025-09-19T07:22:12.3271838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.15,222.25*56
2025-09-19T07:22:13.3268221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.20,222.31*54
2025-09-19T07:22:14.3266298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.71,222.31*53
2025-09-19T07:22:15.3272585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.03,222.23*75
2025-09-19T07:22:16.3267407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.62,222.08*7A
2025-09-19T07:22:17.3264433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.95,221.85*74
2025-09-19T07:22:18.3270671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.92,221.52*74
2025-09-19T07:22:19.3266032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.54,221.42*55
2025-09-19T07:22:20.3266097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.08,221.66*5E
2025-09-19T07:22:21.3267279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.36,222.11*7D
2025-09-19T07:22:22.3271946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.75,222.61*55
2025-09-19T07:22:23.3267825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.13,222.94*55
2025-09-19T07:22:24.3264364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.39,222.87*51
2025-09-19T07:22:25.3267566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.38,222.42*59
2025-09-19T07:22:26.3269917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.94,221.84*57
2025-09-19T07:22:27.3311366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.19,221.36*5C
2025-09-19T07:22:28.3271302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.42,220.98*7E
2025-09-19T07:22:29.3262826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.57,220.75*7D
2025-09-19T07:22:30.3269281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.38,220.80*73
2025-09-19T07:22:31.3265216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.09,221.14*5A
2025-09-19T07:22:32.3271438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.31,221.55*7D
2025-09-19T07:22:33.3267428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.65,221.83*56
2025-09-19T07:22:34.3263335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.77,221.89*55
2025-09-19T07:22:35.3269535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.68,221.82*50
2025-09-19T07:22:36.3266338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.37,221.63*56
2025-09-19T07:22:37.3272376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.02,221.40*7A
2025-09-19T07:22:38.3267820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.25,221.21*71
2025-09-19T07:22:39.3263201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.13,221.11*76
2025-09-19T07:22:40.3272693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.23,221.17*58
2025-09-19T07:22:41.3268264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.54,221.41*54
2025-09-19T07:22:42.3264655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.74,221.53*51
2025-09-19T07:22:43.3270776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.95,221.42*58
2025-09-19T07:22:44.3272194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.04,221.19*5E
2025-09-19T07:22:45.3264796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.97,221.00*56
2025-09-19T07:22:46.3265371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.82,220.86*5A
2025-09-19T07:22:47.3270457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.55,220.85*5E
2025-09-19T07:22:48.3267442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.15,220.98*52
2025-09-19T07:22:49.3267456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.35,221.11*77
2025-09-19T07:22:50.3272759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.68,221.02*73
2025-09-19T07:22:51.3268224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.67,220.81*7C
2025-09-19T07:22:52.3263156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.30,220.43*72
2025-09-19T07:22:53.3270865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.30,219.96*51
2025-09-19T07:22:54.3266127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.85,219.82*5A
2025-09-19T07:22:55.3268484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.13,220.13*52
2025-09-19T07:22:56.3273750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.01,220.70*54
2025-09-19T07:22:57.3267252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.68,221.17*5A
2025-09-19T07:22:58.3263868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.38,221.28*5A
2025-09-19T07:22:59.3270513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.25,220.94*5E
2025-09-19T07:23:00.3265937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.17,220.33*59
2025-09-19T07:23:01.3272911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.06,219.76*58
2025-09-19T07:23:02.3268749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.18,219.60*55
2025-09-19T07:23:03.3265397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.46,219.84*53
2025-09-19T07:23:04.3270804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.43,220.14*7E
2025-09-19T07:23:05.3268474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.05,220.34*5A
2025-09-19T07:23:06.3263638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.83,220.45*54
2025-09-19T07:23:07.3269138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.64,220.37*51
2025-09-19T07:23:08.3264944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.09,220.07*57
2025-09-19T07:23:09.3273076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.80,219.80*52
2025-09-19T07:23:10.3271001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.77,219.81*55
2025-09-19T07:23:11.3264614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.46,219.97*78
2025-09-19T07:23:12.3271669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.22,219.96*79
2025-09-19T07:23:13.3267902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.24,219.82*7D
2025-09-19T07:23:14.3267870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.63,219.61*77
2025-09-19T07:23:15.3269759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.18,219.50*50
2025-09-19T07:23:16.3265263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.91,219.44*56
2025-09-19T07:23:17.3270722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.49,219.40*57
2025-09-19T07:23:18.3267635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.69,219.40*55
2025-09-19T07:23:19.3262611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.33,219.35*54
2025-09-19T07:23:20.3273704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.59,219.27*50
2025-09-19T07:23:21.3271159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.27,219.40*75
2025-09-19T07:23:22.3267209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.85,219.70*70
2025-09-19T07:23:23.3264389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.68,219.84*76
2025-09-19T07:23:24.3270183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.09,219.66*57
2025-09-19T07:23:25.3266722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.97,219.27*51
2025-09-19T07:23:26.3270944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.32,218.95*50
2025-09-19T07:23:27.3272324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.98,218.85*54
2025-09-19T07:23:28.3266628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.31,219.00*5B
2025-09-19T07:23:29.3263655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.24,219.15*74
2025-09-19T07:23:30.3272207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.42,219.20*77
2025-09-19T07:23:31.3267227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.23,219.23*75
2025-09-19T07:23:32.3264757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.14,219.34*51
2025-09-19T07:23:33.3273221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.39,219.50*54
2025-09-19T07:23:34.3264043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.48,219.63*52
2025-09-19T07:23:35.3268356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.42,219.73*51
2025-09-19T07:23:36.3264124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.14,219.82*55
2025-09-19T07:23:37.3271455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.21,219.88*71
2025-09-19T07:23:38.3269210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.43,219.94*7C
2025-09-19T07:23:39.3264476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.43,219.98*73
2025-09-19T07:23:40.3263156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.17,219.88*70
2025-09-19T07:23:41.3269696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.24,219.72*5E
2025-09-19T07:23:42.3265941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.53,219.63*5E
2025-09-19T07:23:43.3270478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.59,219.65*56
2025-09-19T07:23:44.3265829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.54,219.79*51
2025-09-19T07:23:45.3271211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.51,219.96*50
2025-09-19T07:23:46.3269836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.49,220.09*56
2025-09-19T07:23:47.3268295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.45,220.10*56
2025-09-19T07:23:48.3263748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.24,220.01*50
2025-09-19T07:23:49.3264000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.26,219.87*7D
2025-09-19T07:23:50.3270781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.82,219.72*78
2025-09-19T07:23:51.3268332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.25,219.75*70
2025-09-19T07:23:52.3267886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.23,219.94*78
2025-09-19T07:23:53.3267259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.72,220.10*7B
2025-09-19T07:23:54.3284306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.03,220.15*5F
2025-09-19T07:23:55.3270747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.90,220.11*5E
2025-09-19T07:23:56.3265650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.59,220.03*55
2025-09-19T07:23:57.3272013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.78,220.00*5F
2025-09-19T07:23:58.3268652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.37,220.08*74
2025-09-19T07:23:59.3263002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.59,220.11*75
2025-09-19T07:24:00.3269174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.18,220.05*72
2025-09-19T07:24:01.3264710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.63,219.99*73
2025-09-19T07:24:02.3264611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.62,219.96*78
2025-09-19T07:24:03.3265687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.26,219.94*7F
2025-09-19T07:24:04.3267597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.13,219.94*54
2025-09-19T07:24:05.3268892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.19,220.01*5D
2025-09-19T07:24:06.3266847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.04,220.13*79
2025-09-19T07:24:07.3268045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.23,220.19*7F
2025-09-19T07:24:08.3263757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.10,220.19*7A
2025-09-19T07:24:09.3269362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.40,220.07*58
2025-09-19T07:24:10.3266795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.98,219.81*5C
2025-09-19T07:24:11.3271819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.22,219.61*51
2025-09-19T07:24:12.3267224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.84,219.67*7D
2025-09-19T07:24:13.3265035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.10,219.95*7A
2025-09-19T07:24:14.3269533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.48,220.25*73
2025-09-19T07:24:15.3271145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.52,220.40*7C
2025-09-19T07:24:16.3273741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.16,220.25*74
2025-09-19T07:24:17.3267755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.21,219.92*56
2025-09-19T07:24:18.3271866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.33,219.59*5D
2025-09-19T07:24:19.3262672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.16,219.44*5B
2025-09-19T07:24:20.3270293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.03,219.48*7B
2025-09-19T07:24:21.3271809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.03,219.70*58
2025-09-19T07:24:22.3268905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.38,219.98*54
2025-09-19T07:24:23.3263787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.76,220.17*52
2025-09-19T07:24:24.3271827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.87,220.13*58
2025-09-19T07:24:25.3268309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.47,220.12*55
2025-09-19T07:24:26.3263778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.28,220.16*77
2025-09-19T07:24:27.3270494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.67,220.11*79
2025-09-19T07:24:28.3265314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.40,219.93*7D
2025-09-19T07:24:29.3273463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.24,219.76*58
2025-09-19T07:24:30.3264069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.82,219.69*55
2025-09-19T07:24:31.3270200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.97,219.68*54
2025-09-19T07:24:32.3267310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.72,219.62*5D
2025-09-19T07:24:33.3273255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.21,219.65*5A
2025-09-19T07:24:34.3268721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.29,219.77*7B
2025-09-19T07:24:35.3265714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.61,219.95*7B
2025-09-19T07:24:36.3271716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.70,220.32*76
2025-09-19T07:24:37.3269431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.35,220.73*7B
2025-09-19T07:24:38.3264918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.47,220.78*5F
2025-09-19T07:24:39.3268006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.33,220.39*56
2025-09-19T07:24:40.3264546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.55,219.89*58
2025-09-19T07:24:41.3267501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.90,219.67*52
2025-09-19T07:24:42.3269354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.20,219.71*74
2025-09-19T07:24:43.3272429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.09,219.79*70
2025-09-19T07:24:44.3272568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.17,219.86*70
2025-09-19T07:24:45.3267986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.29,219.86*77
2025-09-19T07:24:46.3272521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.01,219.85*5A
2025-09-19T07:24:47.3263835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.78,220.09*55
2025-09-19T07:24:48.3268903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.54,220.54*7E
2025-09-19T07:24:49.3264895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.54,220.95*70
2025-09-19T07:24:50.3271878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.51,221.09*76
2025-09-19T07:24:51.3270688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.96,220.86*75
2025-09-19T07:24:52.3267776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.74,220.39*71
2025-09-19T07:24:53.3269473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.26,219.87*7B
2025-09-19T07:24:54.3265457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.00,219.51*7F
2025-09-19T07:24:55.3271864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.08,219.53*7D
2025-09-19T07:24:56.3266071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.21,219.90*72
2025-09-19T07:24:57.3263961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.01,220.34*7C
2025-09-19T07:24:58.3268996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.51,220.59*5F
2025-09-19T07:24:59.3264677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.94,220.63*50
2025-09-19T07:25:00.3273088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.00,220.56*51
2025-09-19T07:25:01.3266949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.61,220.53*5E
2025-09-19T07:25:02.3272818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.03,220.55*7E
2025-09-19T07:25:03.3269202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.41,220.57*7E
2025-09-19T07:25:04.3266045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.66,220.76*7D
2025-09-19T07:25:05.3272324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.61,221.00*75
2025-09-19T07:25:06.3266595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.11,221.04*70
2025-09-19T07:25:07.3265899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.64,220.66*5A
2025-09-19T07:25:08.3271183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.23,220.05*5D
2025-09-19T07:25:09.3266718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.17,219.56*58
2025-09-19T07:25:10.3264201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.48,219.44*51
2025-09-19T07:25:11.3270643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.31,219.67*75
2025-09-19T07:25:12.3266843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.58,220.05*72
2025-09-19T07:25:13.3272931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.15,220.33*7D
2025-09-19T07:25:14.3271143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.59,220.42*5D
2025-09-19T07:25:15.3266899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.07,220.39*58
2025-09-19T07:25:16.3317775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.16,220.39*53
2025-09-19T07:25:17.3266193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.90,220.48*5A
2025-09-19T07:25:18.3272066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.37,220.54*52
2025-09-19T07:25:19.3267114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.05,220.37*7A
2025-09-19T07:25:20.3364482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.20,219.99*7F
2025-09-19T07:25:21.3271250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.15,219.54*77
2025-09-19T07:25:22.3267414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.13,219.32*72
2025-09-19T07:25:23.3271328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.34,219.50*77
2025-09-19T07:25:24.3269626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.52,219.95*53
2025-09-19T07:25:25.3265311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.38,220.42*75
2025-09-19T07:25:26.3270296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.17,220.66*57
2025-09-19T07:25:27.3268876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.01,220.62*50
2025-09-19T07:25:28.3269735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.56,220.46*54
2025-09-19T07:25:29.3265374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.38,220.36*50
2025-09-19T07:25:30.3271274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.50,220.36*7A
2025-09-19T07:25:31.3265928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.54,220.42*51
2025-09-19T07:25:32.3271825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.06,220.51*7F
2025-09-19T07:25:33.3368435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.58,220.47*7E
2025-09-19T07:25:34.3265337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.59,220.17*5F
2025-09-19T07:25:35.3270609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.46,219.73*59
2025-09-19T07:25:36.3266265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.29,219.45*53
2025-09-19T07:25:37.3272606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.18,219.51*79
2025-09-19T07:25:38.3366978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.98,219.83*71
2025-09-19T07:25:39.3362607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.24,220.13*7C
2025-09-19T07:25:40.3368906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.45,220.20*7C
2025-09-19T07:25:41.3273267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.70,220.24*56
2025-09-19T07:25:42.3269521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.44,220.33*52
2025-09-19T07:25:43.3269100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.52,220.41*50
2025-09-19T07:25:44.3272855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.92,220.42*5B
2025-09-19T07:25:45.3268079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.06,220.34*50
2025-09-19T07:25:46.3364633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.56,220.11*7B
2025-09-19T07:25:47.3366016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.60,219.89*76
2025-09-19T07:25:48.3272112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.23,219.82*7C
2025-09-19T07:25:49.3267574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.34,219.81*57
2025-09-19T07:25:50.3270879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.84,219.70*51
2025-09-19T07:25:51.3268439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.12,219.47*5A
2025-09-19T07:25:52.3265955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.03,219.39*51
2025-09-19T07:25:53.3273326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.54,219.75*56
2025-09-19T07:25:54.3267184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.05,220.24*7B
2025-09-19T07:25:55.3363343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.40,220.44*7B
2025-09-19T07:25:56.3369206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.42,220.36*7E
2025-09-19T07:25:57.3366094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.21,220.11*73
2025-09-19T07:25:58.3268221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.07,219.83*5C
2025-09-19T07:25:59.3272812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.29,219.72*53
2025-09-19T07:26:00.3269250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.47,219.77*58
2025-09-19T07:26:01.3266909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.68,219.65*57
2025-09-19T07:26:02.3271524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.89,219.35*5E
2025-09-19T07:26:03.3271972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.81,219.23*5D
2025-09-19T07:26:04.3273398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.41,219.38*58
2025-09-19T07:26:05.3265110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.14,219.53*55
2025-09-19T07:26:06.3264320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.22,219.58*57
2025-09-19T07:26:07.3264861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.32,219.69*54
2025-09-19T07:26:08.3272297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.23,219.88*5D
2025-09-19T07:26:09.3267157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.20,219.95*50
2025-09-19T07:26:10.3266657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.38,219.69*5C
2025-09-19T07:26:11.3273021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.63,219.27*57
2025-09-19T07:26:12.3268384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.66,218.93*50
2025-09-19T07:26:13.3264204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.37,218.82*57
2025-09-19T07:26:14.3270203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.05,218.97*50
2025-09-19T07:26:15.3366477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.35,219.29*7D
2025-09-19T07:26:16.3370369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.34,219.58*7D
2025-09-19T07:26:17.3273421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.08,219.68*59
2025-09-19T07:26:18.3267812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.64,219.54*52
2025-09-19T07:26:19.3363571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.96,219.21*51
2025-09-19T07:26:20.3272687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.79,219.03*52
2025-09-19T07:26:21.3366275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.27,219.26*58
2025-09-19T07:26:22.3261228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.18,219.73*5A
2025-09-19T07:26:23.3268396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.28,220.06*71
2025-09-19T07:26:24.3363551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.01,220.09*72
2025-09-19T07:26:25.3268762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.41,219.86*50
2025-09-19T07:26:26.3365150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.64,219.54*59
2025-09-19T07:26:27.3365113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.50,219.32*5C
2025-09-19T07:26:28.3266744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.07,219.26*72
2025-09-19T07:26:29.3267222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.34,219.37*5B
2025-09-19T07:26:30.3363958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.42,219.48*79
2025-09-19T07:26:31.3364173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.05,219.47*76
2025-09-19T07:26:32.3273992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.32,219.57*5C
2025-09-19T07:26:33.3373624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.39,219.85*5B
2025-09-19T07:26:34.3367957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.37,219.95*56
2025-09-19T07:26:35.3271699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.42,219.81*52
2025-09-19T07:26:36.3369042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.48,219.64*5E
2025-09-19T07:26:37.3265918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.42,219.53*5C
2025-09-19T07:26:38.3270625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.30,219.43*5F
2025-09-19T07:26:39.3267412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.24,219.22*5B
2025-09-19T07:26:40.3273896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.28,218.92*54
2025-09-19T07:26:41.3370219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.20,218.80*5E
2025-09-19T07:26:42.3368777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.01,219.04*52
2025-09-19T07:26:43.3369798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.01,219.41*5E
2025-09-19T07:26:44.3366750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.30,219.63*55
2025-09-19T07:26:45.3364028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.77,219.58*59
2025-09-19T07:26:46.3271138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.04,219.34*56
2025-09-19T07:26:47.3266939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.88,219.13*5B
2025-09-19T07:26:48.3302112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.21,219.14*5E
2025-09-19T07:26:49.3369349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.66,219.41*74
2025-09-19T07:26:50.3367413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.11,219.63*74
2025-09-19T07:26:51.3372314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.83,219.62*7B
2025-09-19T07:26:52.3367975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.04,219.38*51
2025-09-19T07:26:53.3367589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.00,219.12*53
2025-09-19T07:26:54.3265420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.46,218.95*52
2025-09-19T07:26:55.3267905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.28,218.80*5F
2025-09-19T07:26:56.3264864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.71,218.75*5E
2025-09-19T07:26:57.3270335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.07,218.80*54
2025-09-19T07:26:58.3366785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.39,218.99*79
2025-09-19T07:26:59.3372722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.42,219.32*7C
2025-09-19T07:27:00.3363781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.04,219.55*71
2025-09-19T07:27:01.3369158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.39,219.65*56
2025-09-19T07:27:02.3370339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.56,219.70*56
2025-09-19T07:27:03.3366835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.52,219.66*57
2025-09-19T07:27:04.3371761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.47,219.43*50
2025-09-19T07:27:05.3268265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.36,219.08*5C
2025-09-19T07:27:06.3364955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.08,218.75*58
2025-09-19T07:27:07.3369728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.26,218.71*70
2025-09-19T07:27:08.3266724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.46,218.99*5A
2025-09-19T07:27:09.3365318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.29,219.40*55
2025-09-19T07:27:10.3364940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.18,219.64*53
2025-09-19T07:27:11.3372894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.64,219.71*5D
2025-09-19T07:27:12.3364110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.87,219.73*50
2025-09-19T07:27:13.3266757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.77,219.83*55
2025-09-19T07:27:14.3272729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.25,220.13*56
2025-09-19T07:27:15.3364299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.36,220.42*7B
2025-09-19T07:27:16.3369968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.57,220.37*71
2025-09-19T07:27:17.3365038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.37,220.04*79
2025-09-19T07:27:18.3374145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.13,219.69*7C
2025-09-19T07:27:19.3269034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.04,219.45*59
2025-09-19T07:27:20.3265667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.17,219.47*72
2025-09-19T07:27:21.3271470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.20,219.74*7B
2025-09-19T07:27:22.3365999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.28,220.08*5E
2025-09-19T07:27:23.3372728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.57,220.26*5E
2025-09-19T07:27:24.3369698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.85,220.35*5A
2025-09-19T07:27:25.3366260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.87,220.41*5A
2025-09-19T07:27:26.3372006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.52,220.46*55
2025-09-19T07:27:27.3363335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.10,220.42*7B
2025-09-19T07:27:28.3367415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.75,220.35*71
2025-09-19T07:27:29.3363689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.10,220.31*7F
2025-09-19T07:27:30.3367739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.92,220.25*7C
2025-09-19T07:27:31.3373067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.29,220.08*70
2025-09-19T07:27:32.3366903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.41,219.99*55
2025-09-19T07:27:33.3362592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.81,220.05*5C
2025-09-19T07:27:34.3273365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.03,220.13*7F
2025-09-19T07:27:35.3368324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.07,220.08*5B
2025-09-19T07:27:36.3363815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.71,220.06*56
2025-09-19T07:27:37.3369307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.13,220.32*53
2025-09-19T07:27:38.3366638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.19,220.68*77
2025-09-19T07:27:39.3372599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.15,220.76*76
2025-09-19T07:27:40.3369650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.01,220.55*73
2025-09-19T07:27:41.3281608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.03,220.28*55
2025-09-19T07:27:42.3369584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.04,220.06*7A
2025-09-19T07:27:43.3370612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.12,220.07*79
2025-09-19T07:27:44.3367059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.10,220.33*54
2025-09-19T07:27:45.3363526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.23,220.43*56
2025-09-19T07:27:46.3367971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.77,220.23*5A
2025-09-19T07:27:47.3364518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.04,219.99*51
2025-09-19T07:27:48.3453198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.75,219.95*58
2025-09-19T07:27:49.3266617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.10,220.17*7E
2025-09-19T07:27:50.3372417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.46,220.44*56
2025-09-19T07:27:51.3368786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.51,220.46*7C
2025-09-19T07:27:52.3364853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.00,220.28*75
2025-09-19T07:27:53.3370313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.68,220.11*5D
2025-09-19T07:27:54.3364309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.17,220.03*53
2025-09-19T07:27:55.3372615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.27,219.94*51
2025-09-19T07:27:56.3367851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.71,219.88*52
2025-09-19T07:27:57.3371479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.35,219.99*72
2025-09-19T07:27:58.3367718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.24,220.16*7D
2025-09-19T07:27:59.3364395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.30,220.28*76
2025-09-19T07:28:00.3369856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.44,220.29*75
2025-09-19T07:28:01.3365671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.80,220.07*58
2025-09-19T07:28:02.3371087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.69,219.85*53
2025-09-19T07:28:03.3368101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.84,219.77*59
2025-09-19T07:28:04.3363856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.38,219.83*5F
2025-09-19T07:28:05.3369630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.57,219.96*5A
2025-09-19T07:28:06.3367811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.31,220.01*79
2025-09-19T07:28:07.3372113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.94,220.06*7E
2025-09-19T07:28:08.3364679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.13,220.26*73
2025-09-19T07:28:09.3367375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.68,220.34*7C
2025-09-19T07:28:10.3368466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.16,220.12*59
2025-09-19T07:28:11.3365522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.82,219.81*57
2025-09-19T07:28:12.3365511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.87,219.61*54
2025-09-19T07:28:13.3372883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.42,219.64*5B
2025-09-19T07:28:14.3370895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.06,219.87*71
2025-09-19T07:28:15.3367873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.10,220.05*78
2025-09-19T07:28:16.3363995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.37,220.17*58
2025-09-19T07:28:17.3369551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.04,220.18*59
2025-09-19T07:28:18.3365681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.37,220.09*5E
2025-09-19T07:28:19.3271898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.00,220.04*74
2025-09-19T07:28:20.3367258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.13,220.02*55
2025-09-19T07:28:21.3370769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.79,220.02*7E
2025-09-19T07:28:22.3368362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.25,220.02*7F
2025-09-19T07:28:23.3363699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.02,220.04*7F
2025-09-19T07:28:24.3370471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.24,220.08*78
2025-09-19T07:28:25.3367732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.70,220.04*52
2025-09-19T07:28:26.3368527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.39,219.95*5A
2025-09-19T07:28:27.3371704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.52,219.85*59
2025-09-19T07:28:28.3365221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.08,219.73*54
2025-09-19T07:28:29.3371466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.27,219.74*5C
2025-09-19T07:28:30.3371714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.58,219.90*7C
2025-09-19T07:28:31.3367274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.09,220.21*7B
2025-09-19T07:28:32.3363668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.93,220.56*70
2025-09-19T07:28:33.3369944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.26,220.69*72
2025-09-19T07:28:34.3364833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.45,220.42*55
2025-09-19T07:28:35.3372655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.75,219.93*59
2025-09-19T07:28:36.3368142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.37,219.61*5E
2025-09-19T07:28:37.3363363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.22,219.63*7E
2025-09-19T07:28:38.3365172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.43,219.94*7B
2025-09-19T07:28:39.3370152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.06,220.30*7C
2025-09-19T07:28:40.3371218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.66,220.53*5F
2025-09-19T07:28:41.3369504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.28,220.51*5C
2025-09-19T07:28:42.3364420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.38,220.27*52
2025-09-19T07:28:43.3372084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.79,220.01*5E
2025-09-19T07:28:44.3367652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.26,219.96*71
2025-09-19T07:28:45.3362849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.23,220.19*54
2025-09-19T07:28:46.3369225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.38,220.36*73
2025-09-19T07:28:47.3364457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.65,220.31*7E
2025-09-19T07:28:48.3372102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.41,220.06*58
2025-09-19T07:28:49.3367220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.18,219.78*5C
2025-09-19T07:28:50.3368207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.24,219.75*5C
2025-09-19T07:28:51.3372773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.70,219.84*54
2025-09-19T07:28:52.3368363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.10,219.83*53
2025-09-19T07:28:53.3364389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.26,219.68*74
2025-09-19T07:28:54.3419704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.22,219.50*7F
2025-09-19T07:28:55.3368908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.21,219.37*59
2025-09-19T07:28:56.3364413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.71,219.50*5C
2025-09-19T07:28:57.3365944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.75,219.95*7E
2025-09-19T07:28:58.3371362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.30,220.39*79
2025-09-19T07:28:59.3385652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.31,220.62*79
2025-09-19T07:29:00.3364984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.72,220.54*7B
2025-09-19T07:29:01.3370793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.65,220.12*7E
2025-09-19T07:29:02.3372834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.30,219.62*7B
2025-09-19T07:29:03.3370436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.06,219.39*58
2025-09-19T07:29:04.3367176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.27,219.60*70
2025-09-19T07:29:05.3372831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.31,220.05*7E
2025-09-19T07:29:06.3368311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.08,220.56*57
2025-09-19T07:29:07.3364687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.19,220.87*78
2025-09-19T07:29:08.3408960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.21,220.89*79
2025-09-19T07:29:09.3364304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.13,220.63*50
2025-09-19T07:29:10.3371762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.67,220.26*52
2025-09-19T07:29:11.3366830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.10,219.99*5E
2025-09-19T07:29:12.3373944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.02,219.96*56
2025-09-19T07:29:13.3370415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.48,220.05*5E
2025-09-19T07:29:14.3365440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.11,220.10*7F
2025-09-19T07:29:15.3364145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.52,220.03*7E
2025-09-19T07:29:16.3365194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.69,219.98*78
2025-09-19T07:29:17.3368196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.44,220.04*7B
2025-09-19T07:29:18.3364587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.20,220.11*7F
2025-09-19T07:29:19.3368259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.91,220.13*56
2025-09-19T07:29:20.3365414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.22,220.13*5B
2025-09-19T07:29:21.3372606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.02,219.99*5C
2025-09-19T07:29:22.3368424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.38,219.74*52
2025-09-19T07:29:23.3363071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.48,219.64*7C
2025-09-19T07:29:24.3370490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.08,219.79*7F
2025-09-19T07:29:25.3365102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.87,219.95*7D
2025-09-19T07:29:26.3372884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.12,219.93*5C
2025-09-19T07:29:27.3367044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.23,219.78*50
2025-09-19T07:29:28.3374389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.81,219.66*5E
2025-09-19T07:29:29.3367760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.60,219.64*5B
2025-09-19T07:29:30.3363630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.75,219.68*57
2025-09-19T07:29:31.3368456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.24,219.82*56
2025-09-19T07:29:32.3366997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.90,220.05*74
2025-09-19T07:29:33.3371596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.88,220.17*7D
2025-09-19T07:29:34.3363599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.39,220.09*77
2025-09-19T07:29:35.3369587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.04,219.95*50
2025-09-19T07:29:36.3366270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.15,219.82*52
2025-09-19T07:29:37.3372735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.10,219.71*54
2025-09-19T07:29:38.3369767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.03,219.73*59
2025-09-19T07:29:39.3363269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.15,219.91*5D
2025-09-19T07:29:40.3371887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.57,220.12*51
2025-09-19T07:29:41.3367000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.14,220.00*55
2025-09-19T07:29:42.3363126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.39,219.67*54
2025-09-19T07:29:43.3368495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.98,219.35*5C
2025-09-19T07:29:44.3365952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.09,219.16*52
2025-09-19T07:29:45.3372068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.80,219.11*57
2025-09-19T07:29:46.3367175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.21,219.21*74
2025-09-19T07:29:47.3363929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.92,219.38*71
2025-09-19T07:29:48.3368458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.12,219.63*76
2025-09-19T07:29:49.3365310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.80,219.88*53
2025-09-19T07:29:50.3365167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.46,219.91*57
2025-09-19T07:29:51.3370109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.70,219.66*5B
2025-09-19T07:29:52.3365788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.51,219.23*54
2025-09-19T07:29:53.3371578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.86,218.90*5C
2025-09-19T07:29:54.3368418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.11,218.77*5F
2025-09-19T07:29:55.3387690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.40,218.77*77
2025-09-19T07:29:56.3370420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.50,218.93*78
2025-09-19T07:29:57.3367287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.22,219.19*79
2025-09-19T07:29:58.3368201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.22,219.43*5C
2025-09-19T07:29:59.3363755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.45,219.56*51
2025-09-19T07:30:00.3371554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.31,219.54*5C
2025-09-19T07:30:01.3370666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.03,219.45*75
2025-09-19T07:30:02.3365216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.20,219.37*79
2025-09-19T07:30:03.3370924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.09,219.25*51
2025-09-19T07:30:04.3369617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.71,219.15*5A
2025-09-19T07:30:05.3364449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.19,219.20*50
2025-09-19T07:30:06.3370504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.34,219.34*5F
2025-09-19T07:30:07.3367455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.08,219.34*53
2025-09-19T07:30:08.3370093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.53,219.16*5A
2025-09-19T07:30:09.3366985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.06,219.00*7F
2025-09-19T07:30:10.3362487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.51,219.02*7C
2025-09-19T07:30:11.3369052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.58,219.11*79
2025-09-19T07:30:12.3372179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.32,219.13*74
2025-09-19T07:30:13.3368287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.08,219.14*7D
2025-09-19T07:30:14.3363407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.13,219.31*77
2025-09-19T07:30:15.3369520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.26,219.52*74
2025-09-19T07:30:16.3365862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.14,219.60*78
2025-09-19T07:30:17.3371628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.35,219.51*55
2025-09-19T07:30:18.3369742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.92,219.41*51
2025-09-19T07:30:19.3365965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.14,219.41*57
2025-09-19T07:30:20.3364606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.89,219.47*5C
2025-09-19T07:30:21.3365158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.28,219.51*52
2025-09-19T07:30:22.3371392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.35,219.52*79
2025-09-19T07:30:23.3365973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.60,219.44*73
2025-09-19T07:30:24.3373093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.30,219.41*76
2025-09-19T07:30:25.3369382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.22,219.46*58
2025-09-19T07:30:26.3367245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.56,219.60*59
2025-09-19T07:30:27.3365747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.54,219.71*5C
2025-09-19T07:30:28.3383294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.28,219.70*59
2025-09-19T07:30:29.3371637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.04,219.68*7B
2025-09-19T07:30:30.3366761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.28,219.69*76
2025-09-19T07:30:31.3363170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.22,219.65*75
2025-09-19T07:30:32.3368938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.07,219.66*53
2025-09-19T07:30:33.3366242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.27,219.68*5F
2025-09-19T07:30:34.3365681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.23,219.64*5E
2025-09-19T07:30:35.3370115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.01,219.61*77
2025-09-19T07:30:36.3368995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.20,219.72*7F
2025-09-19T07:30:37.3363439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.06,220.00*78
2025-09-19T07:30:38.3317995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.45,220.29*5F
2025-09-19T07:30:39.3364849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.85,220.53*5E
2025-09-19T07:30:40.3371077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.88,220.55*59
2025-09-19T07:30:41.3367334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.55,220.40*55
2025-09-19T07:30:42.3362810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.16,220.13*50
2025-09-19T07:30:43.3368371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.13,219.92*7C
2025-09-19T07:30:44.3391496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.34,219.92*7E
2025-09-19T07:30:45.3370946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.42,220.07*71
2025-09-19T07:30:46.3370478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.36,220.25*7E
2025-09-19T07:30:47.3366153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.32,220.47*7D
2025-09-19T07:30:48.3365398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.26,220.70*74
2025-09-19T07:30:49.3371329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.02,220.84*57
2025-09-19T07:30:50.3367483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.51,220.76*52
2025-09-19T07:30:51.3363592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.04,220.44*55
2025-09-19T07:30:52.3368683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.34,220.05*55
2025-09-19T07:30:53.3365634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.16,219.87*55
2025-09-19T07:30:54.3370680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.52,220.00*7D
2025-09-19T07:30:55.3372364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.32,220.26*7C
2025-09-19T07:30:56.3368819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.86,220.46*71
2025-09-19T07:30:57.3364227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.83,220.56*75
2025-09-19T07:30:58.3368433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.31,220.55*7B
2025-09-19T07:30:59.3365933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.34,220.47*5A
2025-09-19T07:31:00.3365606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.74,220.48*53
2025-09-19T07:31:01.3372447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.76,220.46*51
2025-09-19T07:31:02.3364668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.58,220.31*5C
2025-09-19T07:31:03.3369935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.32,220.19*5B
2025-09-19T07:31:04.3373250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.06,220.29*5D
2025-09-19T07:31:05.3369444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.04,220.60*79
2025-09-19T07:31:06.3365168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.15,220.84*76
2025-09-19T07:31:07.3372730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.48,220.91*50
2025-09-19T07:31:08.3367215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.62,220.84*58
2025-09-19T07:31:09.3364267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.52,220.68*52
2025-09-19T07:31:10.3369141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.25,220.52*57
2025-09-19T07:31:11.3370223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.12,220.48*74
2025-09-19T07:31:12.3371755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.42,220.47*7F
2025-09-19T07:31:13.3370288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.41,220.46*7A
2025-09-19T07:31:14.3365391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.11,220.49*71
2025-09-19T07:31:15.3369464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.16,220.66*54
2025-09-19T07:31:16.3364488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.33,220.85*5D
2025-09-19T07:31:17.3369149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.42,220.89*55
2025-09-19T07:31:18.3366875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.50,220.79*5E
2025-09-19T07:31:19.3371683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.74,220.74*54
2025-09-19T07:31:20.3364841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.20,220.60*56
2025-09-19T07:31:21.3372072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.49,220.31*5E
2025-09-19T07:31:22.3366652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.03,220.17*52
2025-09-19T07:31:23.3363275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.18,220.34*5E
2025-09-19T07:31:24.3369523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.39,220.61*75
2025-09-19T07:31:25.3364973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.85,220.84*7D
2025-09-19T07:31:26.3368444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.28,220.93*73
2025-09-19T07:31:27.3367883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.06,220.82*77
2025-09-19T07:31:28.3365435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.16,220.60*5E
2025-09-19T07:31:29.3365710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.72,220.51*54
2025-09-19T07:31:30.3372679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.51,220.51*54
2025-09-19T07:31:31.3369314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.89,220.46*56
2025-09-19T07:31:32.3370197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.22,220.47*50
2025-09-19T07:31:33.3366502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.26,220.56*7A
2025-09-19T07:31:34.3372354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.34,220.53*70
2025-09-19T07:31:35.3367896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.16,220.46*7D
2025-09-19T07:31:36.3364616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.02,220.46*53
2025-09-19T07:31:37.3370368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.08,220.46*59
2025-09-19T07:31:38.3366113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.03,220.38*77
2025-09-19T07:31:39.3371642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.19,220.38*77
2025-09-19T07:31:40.3368244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.06,220.35*79
2025-09-19T07:31:41.3363256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.39,220.24*59
2025-09-19T07:31:42.3370175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.84,220.18*53
2025-09-19T07:31:43.3370559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.20,220.10*59
2025-09-19T07:31:44.3368669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.44,219.88*5D
2025-09-19T07:31:45.3366990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.32,219.71*5F
2025-09-19T07:31:46.3364361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.71,219.83*50
2025-09-19T07:31:47.3362855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.05,220.02*5A
2025-09-19T07:31:48.3369580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.21,220.01*7F
2025-09-19T07:31:49.3365508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.05,219.93*72
2025-09-19T07:31:50.3370374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.36,219.84*52
2025-09-19T07:31:51.3367554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.66,219.73*5E
2025-09-19T07:31:52.3372633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.51,219.63*71
2025-09-19T07:31:53.3369481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.05,219.55*74
2025-09-19T07:31:54.3365279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.64,219.61*76
2025-09-19T07:31:55.3372730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.81,219.89*7D
2025-09-19T07:31:56.3367473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.26,220.22*78
2025-09-19T07:31:57.3370813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.82,220.31*53
2025-09-19T07:31:58.3366757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.78,220.13*51
2025-09-19T07:31:59.3372795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.01,219.82*5F
2025-09-19T07:32:00.3369508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.49,219.51*56
2025-09-19T07:32:01.3368940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.67,219.32*59
2025-09-19T07:32:02.3364357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.14,219.32*7E
2025-09-19T07:32:03.3369514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.61,219.49*78
2025-09-19T07:32:04.3366505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.50,219.75*77
2025-09-19T07:32:05.3371277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.06,219.89*5C
2025-09-19T07:32:06.3369102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.51,219.90*55
2025-09-19T07:32:07.3370128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.56,219.83*5D
2025-09-19T07:32:08.3364818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.28,219.80*5D
2025-09-19T07:32:09.3370046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.02,219.81*7F
2025-09-19T07:32:10.3364542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.01,219.83*51
2025-09-19T07:32:11.3372465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.33,219.85*54
2025-09-19T07:32:12.3369126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.62,219.95*56
2025-09-19T07:32:13.3364336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.72,220.13*55
2025-09-19T07:32:14.3371012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.68,220.11*5B
2025-09-19T07:32:15.3367249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.56,219.85*5C
2025-09-19T07:32:16.3368059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.20,219.74*5B
2025-09-19T07:32:17.3369489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.19,219.86*71
2025-09-19T07:32:18.3369885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.25,219.98*76
2025-09-19T07:32:19.3366194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.08,219.90*7F
2025-09-19T07:32:20.3372273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.12,219.71*54
2025-09-19T07:32:21.3368284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.15,219.66*57
2025-09-19T07:32:22.3364682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.06,219.85*53
2025-09-19T07:32:23.3370325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.07,220.11*56
2025-09-19T07:32:24.3366523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.37,220.29*5A
2025-09-19T07:32:25.3368065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.81,220.41*5B
2025-09-19T07:32:26.3363792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.18,220.37*5A
2025-09-19T07:32:27.3365671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.26,220.22*52
2025-09-19T07:32:28.3372539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.82,220.15*5A
2025-09-19T07:32:29.3370897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.08,220.02*5E
2025-09-19T07:32:30.3367188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.52,219.70*7F
2025-09-19T07:32:31.3363507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.83,219.33*7B
2025-09-19T07:32:32.3370626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.84,219.24*79
2025-09-19T07:32:33.3367399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.62,219.60*74
2025-09-19T07:32:34.3371093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.14,220.20*7F
2025-09-19T07:32:35.3366118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.68,220.62*5E
2025-09-19T07:32:36.3366669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.43,220.67*54
2025-09-19T07:32:37.3369035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.62,220.51*5E
2025-09-19T07:32:38.3364920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.16,220.35*57
2025-09-19T07:32:39.3370325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.39,220.24*58
2025-09-19T07:32:40.3363061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.22,220.13*7A
2025-09-19T07:32:41.3369641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.39,219.85*71
2025-09-19T07:32:42.3366686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.26,219.56*74
2025-09-19T07:32:43.3365773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.11,219.50*77
2025-09-19T07:32:44.3366722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.15,219.51*52
2025-09-19T07:32:45.3372313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.54,219.56*5D
2025-09-19T07:32:46.3368372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.87,219.70*51
2025-09-19T07:32:47.3364555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.98,219.79*53
2025-09-19T07:32:48.3372524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.76,219.78*50
2025-09-19T07:32:49.3367154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.16,219.84*52
2025-09-19T07:32:50.3371509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.56,220.02*78
2025-09-19T07:32:51.3370999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.83,220.17*72
2025-09-19T07:32:52.3365480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.55,220.31*79
2025-09-19T07:32:53.3373378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.04,220.30*5E
2025-09-19T07:32:54.3368110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.57,220.12*5D
2025-09-19T07:32:55.3372503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.85,219.78*5F
2025-09-19T07:32:56.3369050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.79,219.49*5C
2025-09-19T07:32:57.3368402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.56,219.38*54
2025-09-19T07:32:58.3365538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.41,219.44*58
2025-09-19T07:32:59.3369196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.29,219.75*54
2025-09-19T07:33:00.3365951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.22,220.14*55
2025-09-19T07:33:01.3370978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.14,220.25*5B
2025-09-19T07:33:02.3368154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.07,220.08*73
2025-09-19T07:33:03.3363885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.40,219.93*70
2025-09-19T07:33:04.3370782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.49,219.93*78
2025-09-19T07:33:05.3372102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.21,220.06*79
2025-09-19T07:33:06.3368398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.17,220.19*57
2025-09-19T07:33:07.3363077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.41,220.18*5F
2025-09-19T07:33:08.3370493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.57,219.91*51
2025-09-19T07:33:09.3370615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.69,219.57*51
2025-09-19T07:33:10.3370239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.82,219.36*54
2025-09-19T07:33:11.3366474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.87,219.34*50
2025-09-19T07:33:12.3373508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.74,219.29*57
2025-09-19T07:33:13.3368859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.41,219.16*5B
2025-09-19T07:33:14.3364107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.07,219.17*71
2025-09-19T07:33:15.3371400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.47,219.43*76
2025-09-19T07:33:16.3367830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.49,219.67*7B
2025-09-19T07:33:17.3367331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.07,219.75*70
2025-09-19T07:33:18.3373785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.58,219.63*5B
2025-09-19T07:33:19.3368947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.01,219.45*5F
2025-09-19T07:33:20.3369593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.96,219.34*5E
2025-09-19T07:33:21.3367658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.52,219.28*78
2025-09-19T07:33:22.3363850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.09,219.10*5E
2025-09-19T07:33:23.3370625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.02,218.76*72
2025-09-19T07:33:24.3368117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.08,218.51*5F
2025-09-19T07:33:25.3370894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.19,218.69*52
2025-09-19T07:33:26.3366738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.41,219.05*59
2025-09-19T07:33:27.3373250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.58,219.23*56
2025-09-19T07:33:28.3367556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.37,219.32*53
2025-09-19T07:33:29.3364872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.02,219.37*79
2025-09-19T07:33:30.3370052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.13,219.30*71
2025-09-19T07:33:31.3366474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.12,219.04*5D
2025-09-19T07:33:32.3370882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.44,218.88*5B
2025-09-19T07:33:33.3368535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.61,218.90*7C
2025-09-19T07:33:34.3363748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.61,219.00*71
2025-09-19T07:33:35.3369927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.37,219.10*5C
2025-09-19T07:33:36.3366081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.06,219.14*5F
2025-09-19T07:33:37.3373575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.05,219.00*76
2025-09-19T07:33:38.3368883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.12,218.75*51
2025-09-19T07:33:39.3369305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.39,218.47*56
2025-09-19T07:33:40.3371985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.46,218.44*5D
2025-09-19T07:33:41.3366515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.33,218.72*76
2025-09-19T07:33:42.3373048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.24,219.12*5B
2025-09-19T07:33:43.3369346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.28,219.35*5E
2025-09-19T07:33:44.3365583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.40,219.31*5B
2025-09-19T07:33:45.3371217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.48,219.09*58
2025-09-19T07:33:46.3366877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.40,218.77*5D
2025-09-19T07:33:47.3364219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.20,218.47*55
2025-09-19T07:33:48.3369104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.10,218.36*72
2025-09-19T07:33:49.3365714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.34,218.49*7A
2025-09-19T07:33:50.3373655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.28,218.74*7A
2025-09-19T07:33:51.3366731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.13,218.92*59
2025-09-19T07:33:52.3372934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.76,218.95*52
2025-09-19T07:33:53.3366964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.18,218.91*52
2025-09-19T07:33:54.3365543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.09,218.95*59
2025-09-19T07:33:55.3369648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.53,218.97*5F
2025-09-19T07:33:56.3366156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.10,218.89*75
2025-09-19T07:33:57.3370425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.35,218.86*7A
2025-09-19T07:33:58.3368271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.12,218.94*77
2025-09-19T07:33:59.3365032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.38,218.95*58
2025-09-19T07:34:00.3369668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.71,218.80*52
2025-09-19T07:34:01.3365645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.62,218.63*5C
2025-09-19T07:34:02.3371495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.04,218.71*5D
2025-09-19T07:34:03.3368228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.61,219.01*5B
2025-09-19T07:34:04.3370875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.83,219.40*50
2025-09-19T07:34:05.3366539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.42,219.60*79
2025-09-19T07:34:06.3361917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.48,219.46*5C
2025-09-19T07:34:07.3372706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.39,219.14*58
2025-09-19T07:34:08.3369407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.78,218.86*50
2025-09-19T07:34:09.3371187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.51,218.73*5E
2025-09-19T07:34:10.3367535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.75,218.73*50
2025-09-19T07:34:11.3364820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.35,218.85*7B
2025-09-19T07:34:12.3367539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.21,219.05*70
2025-09-19T07:34:13.3363233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.22,219.16*7E
2025-09-19T07:34:14.3369666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.49,219.08*72
2025-09-19T07:34:15.3366425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.29,219.02*51
2025-09-19T07:34:16.3371752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.71,219.06*5B
2025-09-19T07:34:17.3368849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.76,219.27*50
2025-09-19T07:34:18.3362894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.59,219.45*56
2025-09-19T07:34:19.3372296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.46,219.45*5D
2025-09-19T07:34:20.3371341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.47,219.43*58
2025-09-19T07:34:21.3365620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.61,219.39*51
2025-09-19T07:34:22.3372366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.77,219.27*5C
2025-09-19T07:34:23.3367330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.69,219.16*57
2025-09-19T07:34:24.3370487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.30,219.11*57
2025-09-19T07:34:25.3371811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.26,219.20*75
2025-09-19T07:34:26.3369648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.52,219.41*73
2025-09-19T07:34:27.3366209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.37,219.53*76
2025-09-19T07:34:28.3371275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.03,219.39*7D
2025-09-19T07:34:29.3366652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.14,219.17*57
2025-09-19T07:34:30.3373860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.06,219.14*5D
2025-09-19T07:34:31.3373092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.03,219.27*5B
2025-09-19T07:34:32.3364784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.28,219.32*57
2025-09-19T07:34:33.3370569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.52,219.42*59
2025-09-19T07:34:34.3366777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.53,219.62*58
2025-09-19T07:34:35.3365442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.44,219.76*5B
2025-09-19T07:34:36.3370944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.37,219.67*59
2025-09-19T07:34:37.3366796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.23,219.46*50
2025-09-19T07:34:38.3465804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.00,219.37*71
2025-09-19T07:34:39.3473595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.14,219.39*7B
2025-09-19T07:34:40.3366271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.19,219.40*72
2025-09-19T07:34:41.3370045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.26,219.52*72
2025-09-19T07:34:42.3466060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.44,219.61*75
2025-09-19T07:34:43.3371352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.61,219.63*70
2025-09-19T07:34:44.3466645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.42,219.72*73
2025-09-19T07:34:45.3364233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.28,219.83*5B
2025-09-19T07:34:46.3370186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.16,219.71*5E
2025-09-19T07:34:47.3364844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.71,219.50*5F
2025-09-19T07:34:48.3369269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.51,219.46*5F
2025-09-19T07:34:49.3366973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.73,219.56*5C
2025-09-19T07:34:50.3372027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.04,219.62*77
2025-09-19T07:34:51.3371381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.40,219.65*73
2025-09-19T07:34:52.3468076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.48,219.64*70
2025-09-19T07:34:53.3464801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.44,219.61*73
2025-09-19T07:34:54.3371965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.22,219.54*79
2025-09-19T07:34:55.3367050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.08,219.41*57
2025-09-19T07:34:56.3371901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.35,219.23*5C
2025-09-19T07:34:57.3368913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.60,219.09*54
2025-09-19T07:34:58.3362810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.69,219.10*5D
2025-09-19T07:34:59.3369352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.64,219.22*58
2025-09-19T07:35:00.3364482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.69,219.22*55
2025-09-19T07:35:01.3370460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.75,219.28*56
2025-09-19T07:35:02.3370959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.53,219.52*58
2025-09-19T07:35:03.3369310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.08,219.84*58
2025-09-19T07:35:04.3464402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.48,220.01*72
2025-09-19T07:35:05.3470879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.90,219.98*7B
2025-09-19T07:35:06.3465715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.77,219.81*7B
2025-09-19T07:35:07.3370434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.01,219.52*52
2025-09-19T07:35:08.3368490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.04,219.16*5C
2025-09-19T07:35:09.3364481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.52,219.03*5C
2025-09-19T07:35:10.3370078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.12,219.27*73
2025-09-19T07:35:11.3371401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.23,219.57*5C
2025-09-19T07:35:12.3472433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.45,219.55*70
2025-09-19T07:35:13.3464610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.63,219.43*7E
2025-09-19T07:35:14.3467228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.41,219.49*7E
2025-09-19T07:35:15.3464299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.05,219.81*78
2025-09-19T07:35:16.3371350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.32,220.10*51
2025-09-19T07:35:17.3366183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.55,220.27*51
2025-09-19T07:35:18.3463820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.43,220.36*54
2025-09-19T07:35:19.3372059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.03,220.41*54
2025-09-19T07:35:20.3471205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.31,220.41*78
2025-09-19T07:35:21.3465078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.35,220.43*74
2025-09-19T07:35:22.3371311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.03,220.40*7F
2025-09-19T07:35:23.3368135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.52,220.25*57
2025-09-19T07:35:24.3365627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.85,220.00*5C
2025-09-19T07:35:25.3372559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.57,219.87*5E
2025-09-19T07:35:26.3367407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.17,219.86*7D
2025-09-19T07:35:27.3363537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.81,220.06*59
2025-09-19T07:35:28.3369690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.90,220.49*52
2025-09-19T07:35:29.3465459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.33,220.89*78
2025-09-19T07:35:30.3371020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.46,221.06*57
2025-09-19T07:35:31.3367611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.81,221.01*50
2025-09-19T07:35:32.3373891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.47,220.84*5F
2025-09-19T07:35:33.3472942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.19,220.56*7F
2025-09-19T07:35:34.3469683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.55,220.24*7F
2025-09-19T07:35:35.3464953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.35,220.08*73
2025-09-19T07:35:36.3368576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.22,220.23*53
2025-09-19T07:35:37.3363354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.90,220.51*5C
2025-09-19T07:35:38.3370648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.29,220.69*56
2025-09-19T07:35:39.3365327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.98,220.73*51
2025-09-19T07:35:40.3371861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.09,220.80*56
2025-09-19T07:35:41.3467552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.71,220.89*77
2025-09-19T07:35:42.3463721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.85,220.86*7E
2025-09-19T07:35:43.3370975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.46,220.80*77
2025-09-19T07:35:44.3370259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.08,220.83*7C
2025-09-19T07:35:45.3371972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.06,220.92*58
2025-09-19T07:35:46.3369243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.12,220.89*5E
2025-09-19T07:35:47.3465461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.17,220.68*5C
2025-09-19T07:35:48.3371667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.19,220.59*53
2025-09-19T07:35:49.3365547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.24,220.71*50
2025-09-19T07:35:50.3371824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.47,220.80*5D
2025-09-19T07:35:51.3368867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.73,220.73*55
2025-09-19T07:35:52.3462957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.70,220.59*52
2025-09-19T07:35:53.3370696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.40,220.43*51
2025-09-19T07:35:54.3366092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.01,220.32*50
2025-09-19T07:35:55.3471135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.41,220.29*77
2025-09-19T07:35:56.3469626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.70,220.33*79
2025-09-19T07:35:57.3464670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.62,220.45*79
2025-09-19T07:35:58.3471385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.06,220.50*77
2025-09-19T07:35:59.3364349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.67,220.49*55
2025-09-19T07:36:00.3368404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.20,220.51*57
2025-09-19T07:36:01.3365192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.42,220.47*57
2025-09-19T07:36:02.3364206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.10,220.35*54
2025-09-19T07:36:03.3469950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.26,220.24*57
2025-09-19T07:36:04.3464807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.74,220.23*73
2025-09-19T07:36:05.3482362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.27,220.19*7F
2025-09-19T07:36:06.3466639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.99,220.14*72
2025-09-19T07:36:07.3473460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.02,220.05*5D
2025-09-19T07:36:08.3369214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.36,219.75*55
2025-09-19T07:36:09.3371532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.19,219.47*59
2025-09-19T07:36:10.3368153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.93,219.57*54
2025-09-19T07:36:11.3373754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.84,219.93*72
2025-09-19T07:36:12.3481036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.29,220.22*5A
2025-09-19T07:36:13.3466766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.88,220.32*7E
2025-09-19T07:36:14.3471084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.81,220.24*71
2025-09-19T07:36:15.3467710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.17,219.97*7C
2025-09-19T07:36:16.3473425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.61,219.63*5B
2025-09-19T07:36:17.3367838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.04,219.36*5E
2025-09-19T07:36:18.3369186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.93,219.23*53
2025-09-19T07:36:19.3472532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.49,219.25*52
2025-09-19T07:36:20.3467301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.07,219.43*5C
2025-09-19T07:36:21.3464558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.01,219.71*5E
2025-09-19T07:36:22.3371897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.38,219.89*56
2025-09-19T07:36:23.3367957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.78,219.96*5C
2025-09-19T07:36:24.3472700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.89,219.94*50
2025-09-19T07:36:25.3471305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.59,219.77*50
2025-09-19T07:36:26.3469154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.14,219.48*5B
2025-09-19T07:36:27.3469383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.26,219.23*7C
2025-09-19T07:36:28.3464756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.47,219.20*77
2025-09-19T07:36:29.3402278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.32,219.23*75
2025-09-19T07:36:30.3467925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.00,219.28*7D
2025-09-19T07:36:31.3473032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.29,219.43*54
2025-09-19T07:36:32.3469341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.58,219.55*53
2025-09-19T07:36:33.3463888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.87,219.52*5A
2025-09-19T07:36:34.3369907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.03,219.46*5D
2025-09-19T07:36:35.3465162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.06,219.33*5D
2025-09-19T07:36:36.3471830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.93,219.13*5A
2025-09-19T07:36:37.3468479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.54,219.00*5E
2025-09-19T07:36:38.3463843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.05,219.04*77
2025-09-19T07:36:39.3370236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.57,219.29*57
2025-09-19T07:36:40.3466935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.62,219.66*75
2025-09-19T07:36:41.3470190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.14,219.76*78
2025-09-19T07:36:42.3473845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.50,219.52*5F
2025-09-19T07:36:43.3465129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.88,219.18*52
2025-09-19T07:36:44.3472623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.82,219.00*53
2025-09-19T07:36:45.3371228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.55,219.01*76
2025-09-19T07:36:46.3468396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.29,219.09*5D
2025-09-19T07:36:47.3463957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.06,219.28*54
2025-09-19T07:36:48.3463819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.12,219.65*70
2025-09-19T07:36:49.3469477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.12,219.94*7E
2025-09-19T07:36:50.3465776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.16,219.87*53
2025-09-19T07:36:51.3472057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.55,219.60*5C
2025-09-19T07:36:52.3467664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.80,219.37*52
2025-09-19T07:36:53.3464019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.77,219.24*5B
2025-09-19T07:36:54.3469411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.29,219.18*5E
2025-09-19T07:36:55.3465827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.57,219.23*74
2025-09-19T07:36:56.3466761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.32,219.34*7F
2025-09-19T07:36:57.3465042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.36,219.37*7E
2025-09-19T07:36:58.3469860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.54,219.29*78
2025-09-19T07:36:59.3371818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.79,219.19*5F
2025-09-19T07:37:00.3466632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.88,219.31*5A
2025-09-19T07:37:01.3470378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.22,219.50*50
2025-09-19T07:37:02.3468571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.69,219.49*59
2025-09-19T07:37:03.3464668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.44,219.39*52
2025-09-19T07:37:04.3469387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.96,219.32*7F
2025-09-19T07:37:05.3469114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.75,219.36*75
2025-09-19T07:37:06.3468537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.53,219.40*76
2025-09-19T07:37:07.3464492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.57,219.30*78
2025-09-19T07:37:08.3470077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.50,219.11*5A
2025-09-19T07:37:09.3471646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.15,218.95*53
2025-09-19T07:37:10.3466490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.25,218.93*52
2025-09-19T07:37:11.3370889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.02,219.01*71
2025-09-19T07:37:12.3468252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.74,219.12*5A
2025-09-19T07:37:13.3468519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.35,219.30*51
2025-09-19T07:37:14.3464084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.03,219.49*52
2025-09-19T07:37:15.3471522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.06,219.58*7E
2025-09-19T07:37:16.3465777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.02,219.49*70
2025-09-19T07:37:17.3473651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.03,219.35*59
2025-09-19T07:37:18.3468443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.07,219.30*75
2025-09-19T07:37:19.3464443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.36,219.34*76
2025-09-19T07:37:20.3470499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.56,219.28*7B
2025-09-19T07:37:21.3467076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.46,219.15*77
2025-09-19T07:37:22.3471145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.12,219.16*70
2025-09-19T07:37:23.3501598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.37,219.21*59
2025-09-19T07:37:24.3464123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.66,219.31*5F
2025-09-19T07:37:25.3469833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.74,219.47*5E
2025-09-19T07:37:26.3466126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.80,219.54*52
2025-09-19T07:37:27.3471952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.83,219.57*52
2025-09-19T07:37:28.3470652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.64,219.63*5E
2025-09-19T07:37:29.3467386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.21,219.67*5F
2025-09-19T07:37:30.3471520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.37,219.74*74
2025-09-19T07:37:31.3468108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.86,219.75*7D
2025-09-19T07:37:32.3464657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.85,219.62*7E
2025-09-19T07:37:33.3468519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.29,219.44*7E
2025-09-19T07:37:34.3464510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.44,219.39*57
2025-09-19T07:37:35.3471069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.03,219.49*5C
2025-09-19T07:37:36.3470410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.31,219.52*5C
2025-09-19T07:37:37.3462990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.97,219.49*58
2025-09-19T07:37:38.3467838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.04,219.56*77
2025-09-19T07:37:39.3473067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.08,219.72*7D
2025-09-19T07:37:40.3469118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.29,219.83*70
2025-09-19T07:37:41.3468808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.40,219.82*72
2025-09-19T07:37:42.3463307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.04,219.76*5B
2025-09-19T07:37:43.3471854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.10,219.66*51
2025-09-19T07:37:44.3467032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.15,219.42*59
2025-09-19T07:37:45.3462163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.28,219.22*5F
2025-09-19T07:37:46.3469429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.05,219.25*77
2025-09-19T07:37:47.3465252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.09,219.45*7A
2025-09-19T07:37:48.3471163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.35,219.60*76
2025-09-19T07:37:49.3466955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.77,219.67*72
2025-09-19T07:37:50.3471881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.24,219.64*5C
2025-09-19T07:37:51.3469529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.10,219.50*55
2025-09-19T07:37:52.3464766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.29,219.35*50
2025-09-19T07:37:53.3471973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.82,219.33*5C
2025-09-19T07:37:54.3473086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.25,219.30*5C
2025-09-19T07:37:55.3468884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.00,219.19*56
2025-09-19T07:37:56.3472296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.15,219.02*57
2025-09-19T07:37:57.3467502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.48,219.03*57
2025-09-19T07:37:58.3463304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.66,219.25*59
2025-09-19T07:37:59.3468968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.56,219.41*59
2025-09-19T07:38:00.3463863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.16,219.46*5D
2025-09-19T07:38:01.3464120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.40,219.46*77
2025-09-19T07:38:02.3470151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.84,219.38*74
2025-09-19T07:38:03.3470517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.93,219.26*79
2025-09-19T07:38:04.3466230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.54,219.17*71
2025-09-19T07:38:05.3473923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.28,219.13*53
2025-09-19T07:38:06.3465650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.17,219.23*55
2025-09-19T07:38:07.3471918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.78,219.37*52
2025-09-19T07:38:08.3470566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.82,219.49*5F
2025-09-19T07:38:09.3471980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.26,219.47*54
2025-09-19T07:38:10.3467738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.44,219.24*5C
2025-09-19T07:38:11.3463434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.41,219.00*73
2025-09-19T07:38:12.3465584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.16,219.01*7C
2025-09-19T07:38:13.3472632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.50,219.18*7C
2025-09-19T07:38:14.3469530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.11,219.36*72
2025-09-19T07:38:15.3463611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.07,219.30*5A
2025-09-19T07:38:16.3483975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.55,218.98*5E
2025-09-19T07:38:17.3465993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.50,218.63*59
2025-09-19T07:38:18.3473164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.30,218.53*52
2025-09-19T07:38:19.3468071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.07,218.61*76
2025-09-19T07:38:20.3470107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.35,218.65*76
2025-09-19T07:38:21.3465322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.16,218.59*7E
2025-09-19T07:38:22.3472347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.04,218.46*77
2025-09-19T07:38:23.3468207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.12,218.29*78
2025-09-19T07:38:24.3462635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.94,218.28*5D
2025-09-19T07:38:25.3467880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.47,218.38*54
2025-09-19T07:38:26.3471597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.22,218.58*51
2025-09-19T07:38:27.3467048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.55,218.66*5F
2025-09-19T07:38:28.3470595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.06,218.44*58
2025-09-19T07:38:29.3464750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.18,218.15*7F
2025-09-19T07:38:30.3472107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.38,218.15*76
2025-09-19T07:38:31.3466222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.35,218.34*74
2025-09-19T07:38:32.3472115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.09,218.48*5C
2025-09-19T07:38:33.3466725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.66,218.60*5E
2025-09-19T07:38:34.3473138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.01,218.67*58
2025-09-19T07:38:35.3472824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.91,218.69*5D
2025-09-19T07:38:36.3488189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.44,218.73*5B
2025-09-19T07:38:37.3481031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.06,218.77*7E
2025-09-19T07:38:38.3471805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.39,218.71*79
2025-09-19T07:38:39.3468604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.44,218.71*7E
2025-09-19T07:38:40.3465376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.22,218.82*7E
2025-09-19T07:38:41.3464392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.18,218.90*5E
2025-09-19T07:38:42.3468480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.42,218.93*5C
2025-09-19T07:38:43.3465486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.43,218.90*59
2025-09-19T07:38:44.3470716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.31,218.86*5D
2025-09-19T07:38:45.3468183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.19,218.92*5B
2025-09-19T07:38:46.3472979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.15,219.04*58
2025-09-19T07:38:47.3470727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.06,219.31*7E
2025-09-19T07:38:48.3472116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.45,219.69*75
2025-09-19T07:38:49.3471274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.51,219.79*7A
2025-09-19T07:38:50.3467838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.05,219.45*76
2025-09-19T07:38:51.3472930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.69,219.00*5F
2025-09-19T07:38:52.3468396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.23,218.70*5F
2025-09-19T07:38:53.3465701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.21,218.72*51
2025-09-19T07:38:54.3470964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.62,218.98*73
2025-09-19T07:38:55.3467643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.18,219.23*79
2025-09-19T07:38:56.3474178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.76,219.34*74
2025-09-19T07:38:57.3568622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.94,219.47*7A
2025-09-19T07:38:58.3467081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.66,219.64*76
2025-09-19T07:38:59.3467725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.02,219.64*5B
2025-09-19T07:39:00.3465324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.85,219.45*59
2025-09-19T07:39:01.3469868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.35,219.26*53
2025-09-19T07:39:02.3471652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.27,219.22*5D
2025-09-19T07:39:03.3468553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.83,219.20*50
2025-09-19T07:39:04.3465036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.36,218.99*5E
2025-09-19T07:39:05.3470596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.08,218.84*7D
2025-09-19T07:39:06.3473253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.56,218.97*7C
2025-09-19T07:39:07.3468058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.81,219.25*7E
2025-09-19T07:39:08.3464929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.59,219.54*77
2025-09-19T07:39:09.3470469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.04,219.79*59
2025-09-19T07:39:10.3472052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.78,219.91*57
2025-09-19T07:39:11.3466028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.13,219.86*57
2025-09-19T07:39:12.3464626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.91,219.66*56
2025-09-19T07:39:13.3470313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.39,219.26*56
2025-09-19T07:39:14.3464678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.13,218.86*75
2025-09-19T07:39:15.3473431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.36,218.70*71
2025-09-19T07:39:16.3469420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.29,218.91*76
2025-09-19T07:39:17.3463486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.01,219.37*7F
2025-09-19T07:39:18.3470008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.39,219.81*5C
2025-09-19T07:39:19.3466875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.66,220.15*54
2025-09-19T07:39:20.3473499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.66,220.37*5E
2025-09-19T07:39:21.3467462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.56,220.29*5A
2025-09-19T07:39:22.3463702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.37,219.94*5A
2025-09-19T07:39:23.3469856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.04,219.57*53
2025-09-19T07:39:24.3466973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.39,219.35*7C
2025-09-19T07:39:25.3464509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.77,219.23*77
2025-09-19T07:39:26.3470076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.85,219.24*7F
2025-09-19T07:39:27.3464801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.49,219.36*7E
2025-09-19T07:39:28.3467444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.25,219.43*58
2025-09-19T07:39:29.3465964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.04,219.56*5C
2025-09-19T07:39:30.3467122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.49,219.85*5B
2025-09-19T07:39:31.3467953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.45,220.00*57
2025-09-19T07:39:32.3463248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.96,219.87*54
2025-09-19T07:39:33.3463880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.09,219.66*59
2025-09-19T07:39:34.3467738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.75,219.56*76
2025-09-19T07:39:35.3464168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.01,219.44*5D
2025-09-19T07:39:36.3472150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.58,219.26*54
2025-09-19T07:39:37.3469299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.06,219.22*5E
2025-09-19T07:39:38.3467125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.53,219.37*5E
2025-09-19T07:39:39.3470597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.80,219.52*53
2025-09-19T07:39:40.3467308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.84,219.58*5A
2025-09-19T07:39:41.3464135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.68,219.54*5E
2025-09-19T07:39:42.3468337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.33,219.44*5D
2025-09-19T07:39:43.3466338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.03,219.40*75
2025-09-19T07:39:44.3473146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.20,219.47*70
2025-09-19T07:39:45.3467358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.24,219.65*71
2025-09-19T07:39:46.3467661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.17,219.70*7A
2025-09-19T07:39:47.3464107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.06,219.58*7D
2025-09-19T07:39:48.3470100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.05,219.52*7D
2025-09-19T07:39:49.3465391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.05,219.54*7F
2025-09-19T07:39:50.3473266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.03,219.64*70
2025-09-19T07:39:51.3464772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.30,219.70*53
2025-09-19T07:39:52.3471024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.60,219.77*5C
2025-09-19T07:39:53.3464550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.68,219.89*53
2025-09-19T07:39:54.3469073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.60,219.98*5C
2025-09-19T07:39:55.3464313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.43,219.97*56
2025-09-19T07:39:56.3471222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.15,219.85*53
2025-09-19T07:39:57.3466298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.12,219.75*77
2025-09-19T07:39:58.3468916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.24,219.70*70
2025-09-19T07:39:59.3468933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.36,219.74*75
2025-09-19T07:40:00.3464566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.40,219.84*7E
2025-09-19T07:40:01.3468300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.18,219.82*71
2025-09-19T07:40:02.3468721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.18,219.71*54
2025-09-19T07:40:03.3466225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.41,219.69*53
2025-09-19T07:40:04.3472184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.43,219.82*54
2025-09-19T07:40:05.3466872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.34,220.00*5B
2025-09-19T07:40:06.3467101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.14,220.24*52
2025-09-19T07:40:07.3469339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.02,220.36*57
2025-09-19T07:40:08.3464466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.07,220.26*51
2025-09-19T07:40:09.3470804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.26,220.03*54
2025-09-19T07:40:10.3466664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.47,219.80*50
2025-09-19T07:40:11.3463216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.50,219.60*5D
2025-09-19T07:40:12.3469380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.23,219.50*5F
2025-09-19T07:40:13.3465783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.37,219.60*74
2025-09-19T07:40:14.3471418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.90,219.83*75
2025-09-19T07:40:15.3467642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.92,219.98*72
2025-09-19T07:40:16.3472826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.41,220.00*76
2025-09-19T07:40:17.3469893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.18,220.04*58
2025-09-19T07:40:18.3465482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.56,220.23*52
2025-09-19T07:40:19.3463661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.83,220.48*54
2025-09-19T07:40:20.3469067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.00,220.67*5A
2025-09-19T07:40:21.3466097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.93,220.67*56
2025-09-19T07:40:22.3471423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.68,220.33*5E
2025-09-19T07:40:23.3468063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.35,219.75*57
2025-09-19T07:40:24.3465363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.01,219.33*59
2025-09-19T07:40:25.3470891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.31,219.32*5B
2025-09-19T07:40:26.3466129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.51,219.56*5C
2025-09-19T07:40:27.3472537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.43,219.86*56
2025-09-19T07:40:28.3468975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.09,220.13*7F
2025-09-19T07:40:29.3464811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.46,220.25*50
2025-09-19T07:40:30.3470592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.92,220.33*51
2025-09-19T07:40:31.3466370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.91,220.38*56
2025-09-19T07:40:32.3465595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.59,220.21*58
2025-09-19T07:40:33.3469757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.22,219.79*5A
2025-09-19T07:40:34.3467653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.07,219.38*51
2025-09-19T07:40:35.3468672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.14,219.21*58
2025-09-19T07:40:36.3463785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.13,219.46*77
2025-09-19T07:40:37.3470459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.01,220.03*55
2025-09-19T07:40:38.3468066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.09,220.59*7A
2025-09-19T07:40:39.3464260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.03,220.81*74
2025-09-19T07:40:40.3470971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.21,220.54*5C
2025-09-19T07:40:41.3466095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.49,219.94*52
2025-09-19T07:40:42.3468011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.48,219.47*57
2025-09-19T07:40:43.3467356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.05,219.43*55
2025-09-19T07:40:44.3470141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.42,219.65*70
2025-09-19T07:40:45.3465416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.58,219.96*72
2025-09-19T07:40:46.3463170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.17,220.05*7E
2025-09-19T07:40:47.3469511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.58,219.84*57
2025-09-19T07:40:48.3471521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.10,219.62*5D
2025-09-19T07:40:49.3467201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.09,219.61*50
2025-09-19T07:40:50.3462748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.64,219.73*5A
2025-09-19T07:40:51.3469197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.00,219.81*72
2025-09-19T07:40:52.3463768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.67,219.92*74
2025-09-19T07:40:53.3470847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.98,220.07*79
2025-09-19T07:40:54.3466444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.63,220.20*7F
2025-09-19T07:40:55.3472411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.13,220.15*50
2025-09-19T07:40:56.3469089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.86,219.94*5E
2025-09-19T07:40:57.3468605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.15,219.72*52
2025-09-19T07:40:58.3465442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.87,219.58*5B
2025-09-19T07:40:59.3470645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.20,219.48*56
2025-09-19T07:41:00.3466666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.55,219.60*70
2025-09-19T07:41:01.3466107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.91,219.83*72
2025-09-19T07:41:02.3471874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.70,219.90*7B
2025-09-19T07:41:03.3467444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.03,219.93*7D
2025-09-19T07:41:04.3472807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.76,220.01*53
2025-09-19T07:41:05.3471459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.34,219.99*5E
2025-09-19T07:41:06.3468635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.36,219.88*5B
2025-09-19T07:41:07.3474184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.79,219.79*5D
2025-09-19T07:41:08.3469951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.14,219.76*76
2025-09-19T07:41:09.3465521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.07,219.91*7C
2025-09-19T07:41:10.3470403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.55,220.25*76
2025-09-19T07:41:11.3467849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.28,220.38*79
2025-09-19T07:41:12.3472263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.27,220.07*79
2025-09-19T07:41:13.3468244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.93,219.63*58
2025-09-19T07:41:14.3464468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.68,219.32*53
2025-09-19T07:41:15.3471165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.67,219.23*5B
2025-09-19T07:41:16.3469480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.07,219.35*70
2025-09-19T07:41:17.3465474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.15,219.57*5F
2025-09-19T07:41:18.3472459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.69,219.95*76
2025-09-19T07:41:19.3469064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.04,220.29*73
2025-09-19T07:41:20.3470427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.67,220.28*75
2025-09-19T07:41:21.3466628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.16,219.97*58
2025-09-19T07:41:22.3470579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.93,219.47*57
2025-09-19T07:41:23.3467789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.23,219.00*50
2025-09-19T07:41:24.3464362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.89,218.81*5D
2025-09-19T07:41:25.3468904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.22,218.84*7F
2025-09-19T07:41:26.3465799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.39,219.05*74
2025-09-19T07:41:27.3471687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.71,219.39*7C
2025-09-19T07:41:28.3468220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.56,219.71*75
2025-09-19T07:41:29.3466139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.09,219.85*5A
2025-09-19T07:41:30.3469395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.76,219.78*5C
2025-09-19T07:41:31.3465611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.94,219.49*55
2025-09-19T07:41:32.3470261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.50,219.22*59
2025-09-19T07:41:33.3466044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.22,219.17*73
2025-09-19T07:41:34.3473203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.67,219.24*70
2025-09-19T07:41:35.3467754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.60,219.32*5C
2025-09-19T07:41:36.3468166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.10,219.41*77
2025-09-19T07:41:37.3472159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.54,219.47*5A
2025-09-19T07:41:38.3469672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.02,219.46*52
2025-09-19T07:41:39.3465164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.91,219.41*56
2025-09-19T07:41:40.3465733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.33,219.31*53
2025-09-19T07:41:41.3471999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.16,219.32*77
2025-09-19T07:41:42.3467841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.16,219.39*71
2025-09-19T07:41:43.3466181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.15,219.38*54
2025-09-19T07:41:44.3471918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.30,219.39*52
2025-09-19T07:41:45.3466731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.31,219.29*55
2025-09-19T07:41:46.3461650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.24,219.02*5D
2025-09-19T07:41:47.3467399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.11,218.73*5D
2025-09-19T07:41:48.3464592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.11,218.68*7D
2025-09-19T07:41:49.3464728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.42,218.95*5C
2025-09-19T07:41:50.3469523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.63,219.43*5B
2025-09-19T07:41:51.3470637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.41,219.78*7C
2025-09-19T07:41:52.3465203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.26,219.96*54
2025-09-19T07:41:53.3471975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.99,220.11*58
2025-09-19T07:41:54.3465330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.31,220.00*54
2025-09-19T07:41:55.3465923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.97,219.64*51
2025-09-19T07:41:56.3471179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.03,219.38*54
2025-09-19T07:41:57.3470193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.04,219.34*70
2025-09-19T07:41:58.3467321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.59,219.37*7F
2025-09-19T07:41:59.3472381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.25,219.35*77
2025-09-19T07:42:00.3465063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.32,219.40*76
2025-09-19T07:42:01.3471444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.55,219.62*51
2025-09-19T07:42:02.3464843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.04,219.89*5E
2025-09-19T07:42:03.3468871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.00,220.08*5A
2025-09-19T07:42:04.3466220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.54,220.22*57
2025-09-19T07:42:05.3472485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.05,220.31*5E
2025-09-19T07:42:06.3468200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.11,220.24*70
2025-09-19T07:42:07.3464932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.10,220.03*58
2025-09-19T07:42:08.3469663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.35,219.73*5D
2025-09-19T07:42:09.3465857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.34,219.41*5C
2025-09-19T07:42:10.3471951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.01,219.23*5A
2025-09-19T07:42:11.3468749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.51,219.29*7B
2025-09-19T07:42:12.3465178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.88,219.52*73
2025-09-19T07:42:13.3467965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.81,219.88*7B
2025-09-19T07:42:14.3473512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.29,220.24*77
2025-09-19T07:42:15.3467415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.39,220.44*52
2025-09-19T07:42:16.3468418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.90,220.44*5B
2025-09-19T07:42:17.3468280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.03,220.42*5C
2025-09-19T07:42:18.3473090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.74,220.32*54
2025-09-19T07:42:19.3468062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.20,220.05*56
2025-09-19T07:42:20.3465227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.29,219.74*76
2025-09-19T07:42:21.3471139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.58,219.54*71
2025-09-19T07:42:22.3465838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.56,219.51*74
2025-09-19T07:42:23.3472708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.20,219.59*7D
2025-09-19T07:42:24.3469052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.33,219.66*5B
2025-09-19T07:42:25.3464655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.71,219.73*5E
2025-09-19T07:42:26.3470724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.69,219.88*56
2025-09-19T07:42:27.3468460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.35,220.05*56
2025-09-19T07:42:28.3467878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.10,220.19*7A
2025-09-19T07:42:29.3464558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.36,220.21*7A
2025-09-19T07:42:30.3469457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.34,220.08*71
2025-09-19T07:42:31.3466128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.24,219.94*7A
2025-09-19T07:42:32.3471424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.27,219.98*72
2025-09-19T07:42:33.3466631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.34,220.18*5D
2025-09-19T07:42:34.3462908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.27,220.40*79
2025-09-19T07:42:35.3468059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.15,220.48*55
2025-09-19T07:42:36.3465297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.78,220.28*50
2025-09-19T07:42:37.3470954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.29,219.82*50
2025-09-19T07:42:38.3468797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.15,219.53*5E
2025-09-19T07:42:39.3466449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.43,219.55*5D
2025-09-19T07:42:40.3467322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.30,219.73*5A
2025-09-19T07:42:41.3468107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.67,219.89*5C
2025-09-19T07:42:42.3464451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.54,219.84*74
2025-09-19T07:42:43.3466627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.16,219.77*74
2025-09-19T07:42:44.3464212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.24,219.80*5E
2025-09-19T07:42:45.3469881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.39,219.98*59
2025-09-19T07:42:46.3468733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.25,220.21*51
2025-09-19T07:42:47.3473487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.25,220.15*53
2025-09-19T07:42:48.3464183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.67,219.63*5C
2025-09-19T07:42:49.3465760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.25,218.81*52
2025-09-19T07:42:50.3472885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.37,218.27*5B
2025-09-19T07:42:51.3469378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.60,218.42*71
2025-09-19T07:42:52.3468377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.58,219.00*5D
2025-09-19T07:42:53.3465610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.19,219.54*7A
2025-09-19T07:42:54.3471270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.77,219.74*75
2025-09-19T07:42:55.3466878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.32,219.60*5A
2025-09-19T07:42:56.3471889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.34,219.34*50
2025-09-19T07:42:57.3468882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.64,219.17*51
2025-09-19T07:42:58.3465197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.93,219.15*56
2025-09-19T07:42:59.3469478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.22,219.14*73
2025-09-19T07:43:00.3466530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.02,218.98*7E
2025-09-19T07:43:01.3464486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.91,218.56*72
2025-09-19T07:43:02.3470642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.03,218.15*79
2025-09-19T07:43:03.3471659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.87,218.24*73
2025-09-19T07:43:04.3466872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.17,218.85*7C
2025-09-19T07:43:05.3464362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.87,219.51*7E
2025-09-19T07:43:06.3463306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.24,219.73*5F
2025-09-19T07:43:07.3467692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.36,219.47*77
2025-09-19T07:43:08.3463920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.64,218.94*79
2025-09-19T07:43:09.3464170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.44,218.42*74
2025-09-19T07:43:10.3472363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.04,218.14*72
2025-09-19T07:43:11.3470571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.27,218.23*5C
2025-09-19T07:43:12.3466342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.43,218.53*5C
2025-09-19T07:43:13.3471798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.62,218.74*5C
2025-09-19T07:43:14.3464137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.89,218.85*57
2025-09-19T07:43:15.3470668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.04,218.78*52
2025-09-19T07:43:16.3472162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.79,218.66*57
2025-09-19T07:43:17.3467549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.21,218.64*55
2025-09-19T07:43:18.3468886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.31,218.77*73
2025-09-19T07:43:19.3472684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.43,218.91*76
2025-09-19T07:43:20.3468437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.12,218.90*79
2025-09-19T07:43:21.3469226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.30,218.77*50
2025-09-19T07:43:22.3465431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.54,218.52*5D
2025-09-19T07:43:23.3470735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.59,218.30*50
2025-09-19T07:43:24.3464312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.28,218.33*58
2025-09-19T07:43:25.3469172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.23,218.59*7F
2025-09-19T07:43:26.3472756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.62,218.89*72
2025-09-19T07:43:27.3470511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.68,219.12*7A
2025-09-19T07:43:28.3471402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.33,219.20*71
2025-09-19T07:43:29.3467504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.22,219.11*59
2025-09-19T07:43:30.3466567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.59,218.89*57
2025-09-19T07:43:31.3471631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.53,218.74*5D
2025-09-19T07:43:32.3470320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.16,218.79*50
2025-09-19T07:43:33.3467712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.06,218.92*72
2025-09-19T07:43:34.3470541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.10,219.02*52
2025-09-19T07:43:35.3471734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.53,218.98*58
2025-09-19T07:43:36.3467886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.90,218.77*51
2025-09-19T07:43:37.3463972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.88,218.54*58
2025-09-19T07:43:38.3466061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.25,218.58*5C
2025-09-19T07:43:39.3468165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.74,218.87*54
2025-09-19T07:43:40.3465018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.48,219.17*79
2025-09-19T07:43:41.3571186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.40,219.34*7C
2025-09-19T07:43:42.3470796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.51,219.33*7D
2025-09-19T07:43:43.3469018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.73,219.11*50
2025-09-19T07:43:44.3463824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.58,218.87*54
2025-09-19T07:43:45.3467856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.56,218.62*5D
2025-09-19T07:43:46.3464482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.79,218.51*50
2025-09-19T07:43:47.3471127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.12,218.52*75
2025-09-19T07:43:48.3469835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.49,218.53*74
2025-09-19T07:43:49.3463521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.30,218.61*7B
2025-09-19T07:43:50.3470266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.06,218.79*7B
2025-09-19T07:43:51.3469698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.15,219.01*74
2025-09-19T07:43:52.3566121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.34,219.17*70
2025-09-19T07:43:53.3472063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.16,219.04*7C
2025-09-19T07:43:54.3467499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.45,218.58*57
2025-09-19T07:43:55.3468350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.99,218.10*5E
2025-09-19T07:43:56.3462216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.84,218.04*53
2025-09-19T07:43:57.3465159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.14,218.42*76
2025-09-19T07:43:58.3469527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.42,218.71*77
2025-09-19T07:43:59.3468252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.45,218.72*73
2025-09-19T07:44:00.3572706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.15,218.60*71
2025-09-19T07:44:01.3468288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.18,218.45*56
2025-09-19T07:44:02.3464449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.42,218.30*5E
2025-09-19T07:44:03.3471279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.44,218.31*5D
2025-09-19T07:44:04.3467586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.23,218.62*59
2025-09-19T07:44:05.3474039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.03,219.04*76
2025-09-19T07:44:06.3568822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.15,219.28*77
2025-09-19T07:44:07.3565229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.07,219.20*79
2025-09-19T07:44:08.3471404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.06,219.01*53
2025-09-19T07:44:09.3467492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.19,218.79*5F
2025-09-19T07:44:10.3472889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.27,218.59*5D
2025-09-19T07:44:11.3471326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.24,218.44*53
2025-09-19T07:44:12.3473472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.15,218.43*5A
2025-09-19T07:44:13.3564004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.05,218.66*72
2025-09-19T07:44:14.3567568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.20,218.93*7B
2025-09-19T07:44:15.3567938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.15,219.09*76
2025-09-19T07:44:16.3463776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.13,219.26*59
2025-09-19T07:44:17.3465533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.53,219.35*5D
2025-09-19T07:44:18.3472036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.89,219.21*58
2025-09-19T07:44:19.3468389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.82,219.01*5F
2025-09-19T07:44:20.3463493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.19,218.89*5F
2025-09-19T07:44:21.3568999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.62,218.87*7C
2025-09-19T07:44:22.3565729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.08,218.83*74
2025-09-19T07:44:23.3571162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.87,218.71*7D
2025-09-19T07:44:24.3467892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.12,218.51*79
2025-09-19T07:44:25.3468583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.66,218.39*57
2025-09-19T07:44:26.3464637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.05,218.55*59
2025-09-19T07:44:27.3471887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.12,218.89*73
2025-09-19T07:44:28.3468207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.99,219.15*5A
2025-09-19T07:44:29.3572242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.60,219.23*52
2025-09-19T07:44:30.3567952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.04,219.23*77
2025-09-19T07:44:31.3566399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.64,219.27*72
2025-09-19T07:44:32.3566064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.74,219.17*76
2025-09-19T07:44:33.3570712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.36,218.84*71
2025-09-19T07:44:34.3472447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.15,218.52*5C
2025-09-19T07:44:35.3469562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.41,218.38*50
2025-09-19T07:44:36.3463700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.32,218.45*59
2025-09-19T07:44:37.3469233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.02,218.58*78
2025-09-19T07:44:38.3563127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.34,218.78*78
2025-09-19T07:44:39.3570603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.18,219.00*79
2025-09-19T07:44:40.3466831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.62,219.12*54
2025-09-19T07:44:41.3473746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.34,219.28*57
2025-09-19T07:44:42.3469974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.09,219.56*7C
2025-09-19T07:44:43.3465096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.11,219.66*5E
2025-09-19T07:44:44.3571013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.86,219.45*7C
2025-09-19T07:44:45.3568493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-1.32,219.14*74
2025-09-19T07:44:46.3564668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.05,218.87*73
2025-09-19T07:44:47.3471652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.18,218.64*79
2025-09-19T07:44:48.3473565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.70,218.54*58
2025-09-19T07:44:49.3467379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.01,218.78*56
2025-09-19T07:44:50.3565987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.87,219.20*55
2025-09-19T07:44:51.3471740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.71,219.40*5E
2025-09-19T07:44:52.3467875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.58,219.42*57
2025-09-19T07:44:53.3473479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.29,219.41*57
2025-09-19T07:44:54.3569122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.01,219.25*77
2025-09-19T07:44:55.3566184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.15,218.92*7A
2025-09-19T07:44:56.3572706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.21,218.67*7D
2025-09-19T07:44:57.3567097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.19,218.49*7A
2025-09-19T07:44:58.3563851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.14,218.45*71
2025-09-19T07:44:59.3570916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.04,218.60*74
2025-09-19T07:45:00.3473278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.06,218.89*5A
2025-09-19T07:45:01.3567291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.13,219.11*5C
2025-09-19T07:45:02.3468744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.26,219.18*51
2025-09-19T07:45:03.3573495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.57,219.10*5E
2025-09-19T07:45:04.3470779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.04,218.86*52
2025-09-19T07:45:05.3471701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.37,218.62*5A
2025-09-19T07:45:06.3469718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.22,218.52*5B
2025-09-19T07:45:07.3464136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.44,218.44*5F
2025-09-19T07:45:08.3571160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.68,218.34*79
2025-09-19T07:45:09.3565516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.53,218.32*74
2025-09-19T07:45:10.3563497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.55,218.36*76
2025-09-19T07:45:11.3569941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.70,218.41*75
2025-09-19T07:45:12.3470229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.44,218.57*5E
2025-09-19T07:45:13.3466034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.24,218.76*5A
2025-09-19T07:45:14.3566993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.48,218.81*55
2025-09-19T07:45:15.3564436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.14,218.72*5F
2025-09-19T07:45:16.3570561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.50,218.59*54
2025-09-19T07:45:17.3472132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.01,218.43*5F
2025-09-19T07:45:18.3567473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.05,218.24*70
2025-09-19T07:45:19.3467093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.16,218.17*59
2025-09-19T07:45:20.3472540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.28,218.25*52
2025-09-19T07:45:21.3473522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.09,218.40*5B
2025-09-19T07:45:22.3568552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.32,218.53*58
2025-09-19T07:45:23.3563740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.63,218.56*73
2025-09-19T07:45:24.3571219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.64,218.54*75
2025-09-19T07:45:25.3565725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.31,218.54*7D
2025-09-19T07:45:26.3473458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.33,218.48*53
2025-09-19T07:45:27.3568617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.98,218.41*54
2025-09-19T07:45:28.3564691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.24,218.51*5C
2025-09-19T07:45:29.3469920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.99,218.71*5B
2025-09-19T07:45:30.3470286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.43,218.85*52
2025-09-19T07:45:31.3566525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.26,218.86*7D
2025-09-19T07:45:32.3569375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.73,218.66*76
2025-09-19T07:45:33.3565868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.78,218.36*7F
2025-09-19T07:45:34.3569374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.51,218.26*7E
2025-09-19T07:45:35.3569496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.14,218.36*71
2025-09-19T07:45:36.3468800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.16,218.46*74
2025-09-19T07:45:37.3465602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.23,218.65*5E
2025-09-19T07:45:38.3571244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.21,218.89*58
2025-09-19T07:45:39.3571879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.42,218.92*53
2025-09-19T07:45:40.3569372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.83,218.69*5A
2025-09-19T07:45:41.3465739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.95,218.46*56
2025-09-19T07:45:42.3571072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.46,218.44*5E
2025-09-19T07:45:43.3567825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.32,218.57*5E
2025-09-19T07:45:44.3563109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.84,218.73*72
2025-09-19T07:45:45.3569102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.77,218.85*71
2025-09-19T07:45:46.3566200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.28,218.85*75
2025-09-19T07:45:47.3571531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.24,218.78*5C
2025-09-19T07:45:48.3569644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.36,218.90*57
2025-09-19T07:45:49.3566462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.26,219.10*5D
2025-09-19T07:45:50.3473205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.32,219.07*5E
2025-09-19T07:45:51.3467449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.68,218.75*5A
2025-09-19T07:45:52.3563966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.90,218.38*52
2025-09-19T07:45:53.3470408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.59,218.19*5B
2025-09-19T07:45:54.3566488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.18,218.33*56
2025-09-19T07:45:55.3571681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.83,218.62*56
2025-09-19T07:45:56.3567257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.94,218.88*7D
2025-09-19T07:45:57.3568131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.65,219.12*77
2025-09-19T07:45:58.3565154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.21,219.32*7F
2025-09-19T07:45:59.3570305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.25,219.42*5C
2025-09-19T07:46:00.3472279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.75,219.23*5D
2025-09-19T07:46:01.3469630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.17,218.76*57
2025-09-19T07:46:02.3564465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.17,218.30*5B
2025-09-19T07:46:03.3469523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.61,218.19*5C
2025-09-19T07:46:04.3568147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.19,218.45*7E
2025-09-19T07:46:05.3563036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.67,218.77*5C
2025-09-19T07:46:06.3570269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.49,218.91*73
2025-09-19T07:46:07.3564863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.11,218.94*5F
2025-09-19T07:46:08.3571167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.64,218.98*5F
2025-09-19T07:46:09.3568250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.80,218.96*5F
2025-09-19T07:46:10.3564830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.44,218.92*53
2025-09-19T07:46:11.3570973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.21,218.96*7D
2025-09-19T07:46:12.3565634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.76,219.04*73
2025-09-19T07:46:13.3570597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.84,218.98*78
2025-09-19T07:46:14.3567021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.40,218.92*77
2025-09-19T07:46:15.3571451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.27,218.95*5D
2025-09-19T07:46:16.3566482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.76,219.00*53
2025-09-19T07:46:17.3564138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.81,219.10*53
2025-09-19T07:46:18.3571507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.46,219.28*50
2025-09-19T07:46:19.3569774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.01,219.47*74
2025-09-19T07:46:20.3567989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.34,219.57*7D
2025-09-19T07:46:21.3563373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.48,219.56*7C
2025-09-19T07:46:22.3570173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.58,219.54*79
2025-09-19T07:46:23.3566498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.59,219.47*7F
2025-09-19T07:46:24.3572066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.38,219.38*74
2025-09-19T07:46:25.3567800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.03,219.34*5A
2025-09-19T07:46:26.3567216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.33,219.46*5C
2025-09-19T07:46:27.3564621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.32,219.73*5B
2025-09-19T07:46:28.3570449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.21,219.98*5C
2025-09-19T07:46:29.3566799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.16,220.00*5F
2025-09-19T07:46:30.3513272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.14,219.80*55
2025-09-19T07:46:31.3563696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.01,219.59*56
2025-09-19T07:46:32.3568310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.27,219.44*77
2025-09-19T07:46:33.3566742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.46,219.31*75
2025-09-19T07:46:34.3571194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.44,219.27*72
2025-09-19T07:46:35.3566568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.19,219.42*73
2025-09-19T07:46:36.3572089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.24,219.65*5E
2025-09-19T07:46:37.3569374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.67,219.76*58
2025-09-19T07:46:38.3573595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.73,219.84*5C
2025-09-19T07:46:39.3572605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.41,219.99*5D
2025-09-19T07:46:40.3572083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.04,220.02*57
2025-09-19T07:46:41.3567628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.15,219.80*72
2025-09-19T07:46:42.3573007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.32,219.44*72
2025-09-19T07:46:43.3571196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.55,219.27*73
2025-09-19T07:46:44.3570173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.67,219.36*72
2025-09-19T07:46:45.3566562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.46,219.51*7E
2025-09-19T07:46:46.3571705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.02,219.68*72
2025-09-19T07:46:47.3567514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.46,219.85*51
2025-09-19T07:46:48.3563425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.87,219.89*5E
2025-09-19T07:46:49.3568566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.05,219.79*57
2025-09-19T07:46:50.3565093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.93,219.69*5C
2025-09-19T07:46:51.3570184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.52,219.69*51
2025-09-19T07:46:52.3566377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.12,219.72*71
2025-09-19T07:46:53.3573296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.81,219.79*75
2025-09-19T07:46:54.3569019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.10,219.81*70
2025-09-19T07:46:55.3564555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.85,219.81*77
2025-09-19T07:46:56.3570982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.25,219.80*71
2025-09-19T07:46:57.3564846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.43,219.71*55
2025-09-19T07:46:58.3572017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.66,219.65*56
2025-09-19T07:46:59.3566460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.22,219.79*50
2025-09-19T07:47:00.3573871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.39,219.86*7B
2025-09-19T07:47:01.3568736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.54,219.69*76
2025-09-19T07:47:02.3570527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.16,219.57*7D
2025-09-19T07:47:03.3564388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.47,219.75*52
2025-09-19T07:47:04.3570896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.10,220.01*5C
2025-09-19T07:47:05.3563844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.33,220.09*5C
2025-09-19T07:47:06.3567901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.96,219.99*52
2025-09-19T07:47:07.3567112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.21,219.80*52
2025-09-19T07:47:08.3573663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.41,219.56*72
2025-09-19T07:47:09.3570938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.81,219.33*72
2025-09-19T07:47:10.3581054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.97,219.22*56
2025-09-19T07:47:11.3570948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.83,219.22*71
2025-09-19T07:47:12.3572288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.49,219.35*74
2025-09-19T07:47:13.3571518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.13,219.72*78
2025-09-19T07:47:14.3570978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.45,219.98*56
2025-09-19T07:47:15.3565644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.15,219.81*54
2025-09-19T07:47:16.3564267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.51,219.47*5E
2025-09-19T07:47:17.3572965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.31,219.20*5A
2025-09-19T07:47:18.3525155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.81,219.02*53
2025-09-19T07:47:19.3565609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.25,218.92*7B
2025-09-19T07:47:20.3570574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.18,218.80*71
2025-09-19T07:47:21.3566542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.24,218.61*7F
2025-09-19T07:47:22.3573032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.06,218.45*76
2025-09-19T07:47:23.3566271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.10,218.38*50
2025-09-19T07:47:24.3568272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.10,218.38*71
2025-09-19T07:47:25.3563437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.06,218.60*5D
2025-09-19T07:47:26.3570216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.15,218.95*71
2025-09-19T07:47:27.3566936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.04,219.12*57
2025-09-19T07:47:28.3572741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.47,219.02*5D
2025-09-19T07:47:29.3568153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.92,218.72*54
2025-09-19T07:47:30.3563752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.06,218.36*5D
2025-09-19T07:47:31.3570504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.87,218.03*51
2025-09-19T07:47:32.3565846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.42,217.87*5D
2025-09-19T07:47:33.3570454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.09,217.91*75
2025-09-19T07:47:34.3566412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.37,218.09*53
2025-09-19T07:47:35.3572643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.36,218.35*5D
2025-09-19T07:47:36.3569768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.33,218.64*76
2025-09-19T07:47:37.3565888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.27,218.88*71
2025-09-19T07:47:38.3568270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.01,219.08*74
2025-09-19T07:47:39.3572442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.50,219.12*57
2025-09-19T07:47:40.3568082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.03,218.89*51
2025-09-19T07:47:41.3563164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.13,218.45*5C
2025-09-19T07:47:42.3570002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.64,218.01*58
2025-09-19T07:47:43.3574590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.17,217.79*77
2025-09-19T07:47:44.3570691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.84,217.98*5F
2025-09-19T07:47:45.3566060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.04,218.60*55
2025-09-19T07:47:46.3573485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.50,219.16*74
2025-09-19T07:47:47.3570411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.67,219.17*56
2025-09-19T07:47:48.3566569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.83,218.67*51
2025-09-19T07:47:49.3571993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.12,218.17*52
2025-09-19T07:47:50.3567453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.32,217.96*56
2025-09-19T07:47:51.3563891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.06,217.95*52
2025-09-19T07:47:52.3570420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.19,218.01*54
2025-09-19T07:47:53.3571304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.32,218.03*73
2025-09-19T07:47:54.3568946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.35,217.91*7D
2025-09-19T07:47:55.3572253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.94,217.71*51
2025-09-19T07:47:56.3568521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.59,217.67*5A
2025-09-19T07:47:57.3571256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.35,217.81*5D
2025-09-19T07:47:58.3568417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.61,218.01*77
2025-09-19T07:47:59.3567062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.05,218.08*7D
2025-09-19T07:48:00.3562952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.19,217.93*75
2025-09-19T07:48:01.3572824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.16,217.73*5D
2025-09-19T07:48:02.3571980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.61,217.68*58
2025-09-19T07:48:03.3565489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.71,217.73*53
2025-09-19T07:48:04.3566011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.31,217.77*7B
2025-09-19T07:48:05.3567025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.40,217.81*5C
2025-09-19T07:48:06.3564712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.81,217.95*7D
2025-09-19T07:48:07.3564565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.44,218.16*73
2025-09-19T07:48:08.3570003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.54,218.22*53
2025-09-19T07:48:09.3564387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.44,218.01*57
2025-09-19T07:48:10.3568166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.62,217.71*55
2025-09-19T07:48:11.3562870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.95,217.60*59
2025-09-19T07:48:12.3570450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.08,217.71*72
2025-09-19T07:48:13.3568601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.76,217.84*77
2025-09-19T07:48:14.3564692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.79,217.90*70
2025-09-19T07:48:15.3570800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.20,217.80*76
2025-09-19T07:48:16.3566482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.53,217.71*52
2025-09-19T07:48:17.3571469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.84,217.80*53
2025-09-19T07:48:18.3568540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.46,218.13*57
2025-09-19T07:48:19.3564778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.16,218.48*72
2025-09-19T07:48:20.3570231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.45,218.63*76
2025-09-19T07:48:21.3564865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.27,218.59*72
2025-09-19T07:48:22.3571134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.19,218.46*5B
2025-09-19T07:48:23.3567819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.78,218.13*59
2025-09-19T07:48:24.3569769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.23,217.72*56
2025-09-19T07:48:25.3567769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.06,217.46*5C
2025-09-19T07:48:26.3569220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.26,217.55*79
2025-09-19T07:48:27.3573706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.67,217.91*50
2025-09-19T07:48:28.3568774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.06,218.34*5A
2025-09-19T07:48:29.3566472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.77,218.74*70
2025-09-19T07:48:30.3572652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.03,218.94*55
2025-09-19T07:48:31.3568413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.88,218.97*53
2025-09-19T07:48:32.3564559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.28,218.91*54
2025-09-19T07:48:33.3566907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.26,218.66*58
2025-09-19T07:48:34.3563806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.96,218.29*56
2025-09-19T07:48:35.3569871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.48,218.05*50
2025-09-19T07:48:36.3568600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.18,218.10*5F
2025-09-19T07:48:37.3564170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.73,218.34*5C
2025-09-19T07:48:38.3571211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.84,218.53*71
2025-09-19T07:48:39.3570491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.54,218.68*78
2025-09-19T07:48:40.3565884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.09,218.85*71
2025-09-19T07:48:41.3570850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.38,218.98*5C
2025-09-19T07:48:42.3566770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.62,219.18*54
2025-09-19T07:48:43.3571596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.51,219.47*5F
2025-09-19T07:48:44.3569500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.29,219.65*5C
2025-09-19T07:48:45.3565609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.16,219.50*57
2025-09-19T07:48:46.3582005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.08,219.06*51
2025-09-19T07:48:47.3567343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.15,218.67*76
2025-09-19T07:48:48.3572436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.48,218.55*7A
2025-09-19T07:48:49.3571828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.69,218.78*59
2025-09-19T07:48:50.3568943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.53,219.10*5C
2025-09-19T07:48:51.3564479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.12,219.39*7C
2025-09-19T07:48:52.3570510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.32,219.66*5C
2025-09-19T07:48:53.3565632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.64,219.78*5F
2025-09-19T07:48:54.3565495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.78,219.64*55
2025-09-19T07:48:55.3572469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.73,219.33*57
2025-09-19T07:48:56.3566904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.39,219.18*5C
2025-09-19T07:48:57.3564552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.15,219.39*78
2025-09-19T07:48:58.3568606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.41,219.57*70
2025-09-19T07:48:59.3565710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.16,219.45*70
2025-09-19T07:49:00.3566554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.20,219.24*5C
2025-09-19T07:49:01.3570850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.26,219.24*5A
2025-09-19T07:49:02.3568086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.04,219.40*74
2025-09-19T07:49:03.3573456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.32,219.47*77
2025-09-19T07:49:04.3567951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.30,219.40*72
2025-09-19T07:49:05.3566536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.02,219.29*78
2025-09-19T07:49:06.3569915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.28,219.36*5B
2025-09-19T07:49:07.3572086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.44,219.55*57
2025-09-19T07:49:08.3569390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.43,219.72*55
2025-09-19T07:49:09.3571864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.15,220.04*55
2025-09-19T07:49:10.3568285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.03,220.23*7F
2025-09-19T07:49:11.3568087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.19,219.97*50
2025-09-19T07:49:12.3563589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.54,219.42*5E
2025-09-19T07:49:13.3568950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.63,219.02*5B
2025-09-19T07:49:14.3564881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.34,218.99*76
2025-09-19T07:49:15.3570213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.18,219.29*58
2025-09-19T07:49:16.3567016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.66,219.69*54
2025-09-19T07:49:17.3573959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.85,219.95*7E
2025-09-19T07:49:18.3569774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.61,220.03*76
2025-09-19T07:49:19.3566630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.08,220.02*52
2025-09-19T07:49:20.3572851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.05,219.85*54
2025-09-19T07:49:21.3568891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.69,219.47*57
2025-09-19T07:49:22.3565145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.61,219.20*5E
2025-09-19T07:49:23.3568869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.75,219.31*5F
2025-09-19T07:49:24.3567735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.50,219.62*71
2025-09-19T07:49:25.3573440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.43,219.83*79
2025-09-19T07:49:26.3566318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.37,219.77*7B
2025-09-19T07:49:27.3565962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.27,219.54*70
2025-09-19T07:49:28.3565621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.09,219.44*56
2025-09-19T07:49:29.3572912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.74,219.58*79
2025-09-19T07:49:30.3567213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.28,219.91*70
2025-09-19T07:49:31.3572379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.28,220.23*5A
2025-09-19T07:49:32.3563878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.32,220.21*7B
2025-09-19T07:49:33.3569335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.26,219.76*75
2025-09-19T07:49:34.3562909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.08,219.19*58
2025-09-19T07:49:35.3566574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.17,218.92*52
2025-09-19T07:49:36.3569998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.08,219.05*5A
2025-09-19T07:49:37.3567797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.37,219.38*52
2025-09-19T07:49:38.3566299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.38,219.61*74
2025-09-19T07:49:39.3573775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.14,219.60*5C
2025-09-19T07:49:40.3569653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.90,219.50*5F
2025-09-19T07:49:41.3563570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.41,219.43*5B
2025-09-19T07:49:42.3569268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.32,219.49*59
2025-09-19T07:49:43.3564820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.75,219.59*5A
2025-09-19T07:49:44.3571807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.05,219.53*7C
2025-09-19T07:49:45.3569402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.68,219.36*72
2025-09-19T07:49:46.3563517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.96,219.22*72
2025-09-19T07:49:47.3570005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.82,219.12*70
2025-09-19T07:49:48.3566402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.36,219.04*70
2025-09-19T07:49:49.3573983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.15,219.03*58
2025-09-19T07:49:50.3571203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.38,219.36*58
2025-09-19T07:49:51.3566120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.48,219.88*76
2025-09-19T07:49:52.3573274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.61,220.15*55
2025-09-19T07:49:53.3568514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.71,220.04*5D
2025-09-19T07:49:54.3573273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.65,219.71*52
2025-09-19T07:49:55.3564894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.39,219.33*55
2025-09-19T07:49:56.3572109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.06,219.11*72
2025-09-19T07:49:57.3569521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.50,219.12*71
2025-09-19T07:49:58.3566520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.69,219.25*78
2025-09-19T07:49:59.3571774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.43,219.38*7D
2025-09-19T07:50:00.3568015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.20,219.47*58
2025-09-19T07:50:01.3572546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.88,219.42*58
2025-09-19T07:50:02.3568337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.22,219.31*5D
2025-09-19T07:50:03.3566936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.99,219.32*5D
2025-09-19T07:50:04.3569751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.43,219.47*7E
2025-09-19T07:50:05.3563855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.03,219.42*5B
2025-09-19T07:50:06.3571543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.07,219.08*7F
2025-09-19T07:50:07.3567340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.04,218.83*7A
2025-09-19T07:50:08.3570700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.06,218.86*7E
2025-09-19T07:50:09.3567231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.08,218.86*79
2025-09-19T07:50:10.3562984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.08,218.76*7D
2025-09-19T07:50:11.3568870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.17,218.83*7D
2025-09-19T07:50:12.3562970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.15,219.09*78
2025-09-19T07:50:13.3570112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.18,219.33*51
2025-09-19T07:50:14.3567010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.73,219.25*50
2025-09-19T07:50:15.3565903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.17,218.98*5C
2025-09-19T07:50:16.3571912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.29,218.75*50
2025-09-19T07:50:17.3567570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.02,218.61*53
2025-09-19T07:50:18.3563340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.39,218.51*7B
2025-09-19T07:50:19.3569732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.46,218.52*59
2025-09-19T07:50:20.3569416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.15,218.62*72
2025-09-19T07:50:21.3570564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.42,218.93*7B
2025-09-19T07:50:22.3567367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.96,219.14*7C
2025-09-19T07:50:23.3563174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.22,218.96*50
2025-09-19T07:50:24.3568253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.45,218.57*59
2025-09-19T07:50:25.3565803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.98,218.31*5C
2025-09-19T07:50:26.3563598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.65,218.32*5C
2025-09-19T07:50:27.3570725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.76,218.51*7F
2025-09-19T07:50:28.3562898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.16,218.74*76
2025-09-19T07:50:29.3570028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.63,218.85*79
2025-09-19T07:50:30.3566430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.55,218.78*72
2025-09-19T07:50:31.3571350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.22,218.58*7A
2025-09-19T07:50:32.3565345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.15,218.29*56
2025-09-19T07:50:33.3562647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.39,218.10*57
2025-09-19T07:50:34.3569839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.31,218.20*58
2025-09-19T07:50:35.3566611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.13,218.42*5C
2025-09-19T07:50:36.3571495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.10,218.52*5E
2025-09-19T07:50:37.3566379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.14,218.67*5D
2025-09-19T07:50:38.3573863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.14,218.91*52
2025-09-19T07:50:39.3570017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.17,219.06*5E
2025-09-19T07:50:40.3567596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.28,219.00*55
2025-09-19T07:50:41.3572337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.45,218.77*57
2025-09-19T07:50:42.3568658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.62,218.53*53
2025-09-19T07:50:43.3565434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.59,218.49*58
2025-09-19T07:50:44.3570631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.30,218.63*76
2025-09-19T07:50:45.3566829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.19,218.84*52
2025-09-19T07:50:46.3573416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.56,219.04*72
2025-09-19T07:50:47.3573597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.55,219.13*71
2025-09-19T07:50:48.3568477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.16,219.05*7C
2025-09-19T07:50:49.3571762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.15,219.05*5D
2025-09-19T07:50:50.3572206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.23,219.12*5F
2025-09-19T07:50:51.3568003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.12,219.19*51
2025-09-19T07:50:52.3562624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.05,219.28*7C
2025-09-19T07:50:53.3570117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.06,219.42*7F
2025-09-19T07:50:54.3566312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.07,219.55*5D
2025-09-19T07:50:55.3570915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.29,219.54*51
2025-09-19T07:50:56.3567579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.38,219.50*50
2025-09-19T07:50:57.3573479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.25,219.48*5B
2025-09-19T07:50:58.3568260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.00,219.50*5A
2025-09-19T07:50:59.3565769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.20,219.52*73
2025-09-19T07:51:00.3570631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.30,219.68*56
2025-09-19T07:51:01.3569715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.23,219.80*72
2025-09-19T07:51:02.3565324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.09,219.59*59
2025-09-19T07:51:03.3571991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.44,219.21*54
2025-09-19T07:51:04.3567532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.37,219.06*52
2025-09-19T07:51:05.3565585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.00,219.22*77
2025-09-19T07:51:06.3569856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.27,219.50*58
2025-09-19T07:51:07.3565552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.23,219.62*70
2025-09-19T07:51:08.3572699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.16,219.50*5B
2025-09-19T07:51:09.3568676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.71,219.20*54
2025-09-19T07:51:10.3565755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.96,219.06*53
2025-09-19T07:51:11.3571088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.69,219.20*57
2025-09-19T07:51:12.3563453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.17,219.43*76
2025-09-19T07:51:13.3570859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.19,219.50*72
2025-09-19T07:51:14.3566583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.12,219.41*7B
2025-09-19T07:51:15.3570380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.17,219.36*54
2025-09-19T07:51:16.3569290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.21,219.54*55
2025-09-19T07:51:17.3566852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.20,219.80*54
2025-09-19T07:51:18.3571842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.73,219.82*7B
2025-09-19T07:51:19.3573248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.85,219.55*7F
2025-09-19T07:51:20.3568839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.43,219.35*70
2025-09-19T07:51:21.3564151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.37,219.46*5A
2025-09-19T07:51:22.3569779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.07,219.75*53
2025-09-19T07:51:23.3566747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.22,219.97*58
2025-09-19T07:51:24.3564561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.87,220.04*59
2025-09-19T07:51:25.3571270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.28,219.99*5C
2025-09-19T07:51:26.3565951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.28,219.84*79
2025-09-19T07:51:27.3564408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.41,219.61*71
2025-09-19T07:51:28.3570676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.11,219.45*72
2025-09-19T07:51:29.3566994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.29,219.49*58
2025-09-19T07:51:30.3564218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.54,219.69*53
2025-09-19T07:51:31.3569219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.49,219.84*5D
2025-09-19T07:51:32.3564842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.22,219.77*55
2025-09-19T07:51:33.3564688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.02,219.51*7B
2025-09-19T07:51:34.3569780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.13,219.21*7E
2025-09-19T07:51:35.3563477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.15,219.02*70
2025-09-19T07:51:36.3570046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.07,218.98*75
2025-09-19T07:51:37.3567414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.02,219.15*5E
2025-09-19T07:51:38.3572342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.21,219.39*5D
2025-09-19T07:51:39.3568163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.46,219.63*5E
2025-09-19T07:51:40.3570259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.62,219.67*5D
2025-09-19T07:51:41.3571025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.75,219.42*56
2025-09-19T07:51:42.3572176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.85,219.16*53
2025-09-19T07:51:43.3569281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.65,218.99*5A
2025-09-19T07:51:44.3564450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.12,218.89*5F
2025-09-19T07:51:45.3570211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.57,218.93*7D
2025-09-19T07:51:46.3567449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.91,218.93*7B
2025-09-19T07:51:47.3572793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.74,219.00*7E
2025-09-19T07:51:48.3568878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.17,219.21*7B
2025-09-19T07:51:49.3564920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.54,219.42*56
2025-09-19T07:51:50.3569580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.25,219.51*5E
2025-09-19T07:51:51.3565111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.67,219.40*5E
2025-09-19T07:51:52.3572569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.62,219.04*53
2025-09-19T07:51:53.3570755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.15,218.53*5B
2025-09-19T07:51:54.3567081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.37,218.18*7F
2025-09-19T07:51:55.3567824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.44,218.25*5F
2025-09-19T07:51:56.3564025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.98,218.59*5A
2025-09-19T07:51:57.3568936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.03,218.93*73
2025-09-19T07:51:58.3565187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.67,219.23*76
2025-09-19T07:51:59.3570515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.03,219.35*54
2025-09-19T07:52:00.3566585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.83,219.26*59
2025-09-19T07:52:01.3573656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.26,219.07*5C
2025-09-19T07:52:02.3566005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.01,219.02*58
2025-09-19T07:52:03.3563232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.34,219.09*52
2025-09-19T07:52:04.3569617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.25,219.07*71
2025-09-19T07:52:05.3563951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.47,219.01*74
2025-09-19T07:52:06.3570650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.18,219.00*70
2025-09-19T07:52:07.3566324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.42,219.12*5A
2025-09-19T07:52:08.3572606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.98,219.27*5A
2025-09-19T07:52:09.3567146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.08,219.34*7A
2025-09-19T07:52:10.3569420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.51,219.30*50
2025-09-19T07:52:11.3566601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.35,219.27*76
2025-09-19T07:52:12.3570935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.92,219.33*73
2025-09-19T07:52:13.3566325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.76,219.30*7E
2025-09-19T07:52:14.3572343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.02,219.16*78
2025-09-19T07:52:15.3569261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.77,219.07*55
2025-09-19T07:52:16.3570162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.08,219.11*53
2025-09-19T07:52:17.3564796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.83,219.17*58
2025-09-19T07:52:18.3571359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.28,219.11*5E
2025-09-19T07:52:19.3566224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.11,218.88*74
2025-09-19T07:52:20.3570906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.05,218.64*73
2025-09-19T07:52:21.3567531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.26,218.60*5E
2025-09-19T07:52:22.3572347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.43,218.78*72
2025-09-19T07:52:23.3568647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.39,218.94*77
2025-09-19T07:52:24.3564281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.29,218.93*55
2025-09-19T07:52:25.3565953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.28,218.75*56
2025-09-19T07:52:26.3570664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.29,218.57*57
2025-09-19T07:52:27.3567790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.14,218.62*59
2025-09-19T07:52:28.3572321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.09,218.79*5A
2025-09-19T07:52:29.3570212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.21,218.92*5C
2025-09-19T07:52:30.3603219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.40,218.92*53
2025-09-19T07:52:31.3569303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.60,218.77*51
2025-09-19T07:52:32.3565212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.74,218.48*53
2025-09-19T07:52:33.3572605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.66,218.23*59
2025-09-19T07:52:34.3568478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.16,218.20*75
2025-09-19T07:52:35.3563592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.49,218.46*50
2025-09-19T07:52:36.3570245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.75,218.90*73
2025-09-19T07:52:37.3565998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.29,219.14*7C
2025-09-19T07:52:38.3572237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.63,218.96*55
2025-09-19T07:52:39.3563312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.24,218.65*5A
2025-09-19T07:52:40.3568835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.08,218.58*5D
2025-09-19T07:52:41.3565242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.43,218.67*75
2025-09-19T07:52:42.3571290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.21,218.73*7F
2025-09-19T07:52:43.3568486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.52,218.69*7D
2025-09-19T07:52:44.3564720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.36,218.58*74
2025-09-19T07:52:45.3564199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.10,218.45*5F
2025-09-19T07:52:46.3571095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.56,218.34*5F
2025-09-19T07:52:47.3567515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.79,218.38*58
2025-09-19T07:52:48.3572215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.74,218.54*5B
2025-09-19T07:52:49.3569872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.51,218.70*51
2025-09-19T07:52:50.3567302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.14,218.76*58
2025-09-19T07:52:51.3663408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.33,218.65*7F
2025-09-19T07:52:52.3570533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.81,218.53*70
2025-09-19T07:52:53.3566455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.93,218.43*7E
2025-09-19T07:52:54.3566342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.49,218.36*7D
2025-09-19T07:52:55.3572315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.10,218.50*5C
2025-09-19T07:52:56.3568540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.51,218.82*59
2025-09-19T07:52:57.3569069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.73,219.16*5D
2025-09-19T07:52:58.3564766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.79,219.37*51
2025-09-19T07:52:59.3571138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.82,219.31*5F
2025-09-19T07:53:00.3568380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.89,219.01*54
2025-09-19T07:53:01.3563970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.79,218.59*58
2025-09-19T07:53:02.3569411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.29,218.21*52
2025-09-19T07:53:03.3664886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.43,218.14*75
2025-09-19T07:53:04.3571334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.90,218.27*55
2025-09-19T07:53:05.3566711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.80,218.50*77
2025-09-19T07:53:06.3572559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.38,218.74*7C
2025-09-19T07:53:07.3568946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.00,218.89*50
2025-09-19T07:53:08.3565075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.12,219.01*5E
2025-09-19T07:53:09.3569577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.04,219.08*53
2025-09-19T07:53:10.3565624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.06,219.11*5F
2025-09-19T07:53:11.3571688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.41,219.14*50
2025-09-19T07:53:12.3572269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.90,219.12*57
2025-09-19T07:53:13.3563378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.12,219.13*5A
2025-09-19T07:53:14.3571257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.92,219.06*58
2025-09-19T07:53:15.3566658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.40,218.83*56
2025-09-19T07:53:16.3597374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.39,218.58*79
2025-09-19T07:53:17.3572332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.16,218.52*79
2025-09-19T07:53:18.3568738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.36,218.75*5A
2025-09-19T07:53:19.3571613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.72,219.08*7B
2025-09-19T07:53:20.3569035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.42,219.29*52
2025-09-19T07:53:21.3592132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.35,219.41*53
2025-09-19T07:53:22.3569411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.75,219.42*5D
2025-09-19T07:53:23.3565498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.58,219.31*5F
2025-09-19T07:53:24.3572564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.86,219.09*5C
2025-09-19T07:53:25.3568239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.21,218.91*51
2025-09-19T07:53:26.3563581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.19,218.76*50
2025-09-19T07:53:27.3668336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.63,218.62*73
2025-09-19T07:53:28.3664102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.34,218.51*77
2025-09-19T07:53:29.3667444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.50,218.54*7A
2025-09-19T07:53:30.3564487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.57,218.71*56
2025-09-19T07:53:31.3570589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.46,218.90*55
2025-09-19T07:53:32.3566475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.80,219.11*56
2025-09-19T07:53:33.3571992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.54,219.40*5C
2025-09-19T07:53:34.3567160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.93,219.55*57
2025-09-19T07:53:35.3566937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.12,219.34*51
2025-09-19T07:53:36.3669594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.83,219.02*73
2025-09-19T07:53:37.3573139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.73,218.88*75
2025-09-19T07:53:38.3667806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.95,218.83*7D
2025-09-19T07:53:39.3663181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.10,218.69*7C
2025-09-19T07:53:40.3573487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.43,218.52*5E
2025-09-19T07:53:41.3568256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.71,218.43*5F
2025-09-19T07:53:42.3564307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.90,218.54*5D
2025-09-19T07:53:43.3571996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.11,218.86*53
2025-09-19T07:53:44.3564722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.04,219.18*56
2025-09-19T07:53:45.3666186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.43,219.19*70
2025-09-19T07:53:46.3670300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.17,218.89*70
2025-09-19T07:53:47.3567085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.30,218.49*51
2025-09-19T07:53:48.3672930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.63,218.14*5F
2025-09-19T07:53:49.3568929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.51,217.98*50
2025-09-19T07:53:50.3565262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.07,218.05*71
2025-09-19T07:53:51.3566251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.25,218.20*52
2025-09-19T07:53:52.3566552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.18,218.35*7D
2025-09-19T07:53:53.3563840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.26,218.43*5C
2025-09-19T07:53:54.3567858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.71,218.52*5E
2025-09-19T07:53:55.3572724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.72,218.77*5C
2025-09-19T07:53:56.3568385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.32,219.02*57
2025-09-19T07:53:57.3664804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.04,219.03*76
2025-09-19T07:53:58.3673604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.13,218.82*72
2025-09-19T07:53:59.3668506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.04,218.47*73
2025-09-19T07:54:00.3564632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.08,218.24*5D
2025-09-19T07:54:01.3571679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.13,218.33*5D
2025-09-19T07:54:02.3567722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.35,218.55*51
2025-09-19T07:54:03.3573452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.73,218.82*52
2025-09-19T07:54:04.3571638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.78,219.17*53
2025-09-19T07:54:05.3571727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.54,219.43*58
2025-09-19T07:54:06.3573052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.14,219.45*5C
2025-09-19T07:54:07.3663301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.37,219.25*76
2025-09-19T07:54:08.3664917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.70,218.89*7A
2025-09-19T07:54:09.3662604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.67,218.55*7D
2025-09-19T07:54:10.3671614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.49,218.40*7B
2025-09-19T07:54:11.3569439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.36,218.61*59
2025-09-19T07:54:12.3664703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.22,219.06*5A
2025-09-19T07:54:13.3570844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.14,219.43*54
2025-09-19T07:54:14.3666649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.80,219.41*55
2025-09-19T07:54:15.3571607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.39,219.24*5B
2025-09-19T07:54:16.3573298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.44,219.23*54
2025-09-19T07:54:17.3564172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.80,219.40*56
2025-09-19T07:54:18.3668430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.09,219.58*75
2025-09-19T07:54:19.3669311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.79,219.70*7E
2025-09-19T07:54:20.3664576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.91,219.57*72
2025-09-19T07:54:21.3668978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.40,219.10*73
2025-09-19T07:54:22.3566417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.20,218.66*53
2025-09-19T07:54:23.3572519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.55,218.57*58
2025-09-19T07:54:24.3566038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.62,218.67*7F
2025-09-19T07:54:25.3572115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.33,219.00*70
2025-09-19T07:54:26.3667540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.35,219.45*5D
2025-09-19T07:54:27.3663833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.99,219.92*7C
2025-09-19T07:54:28.3669824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.95,220.26*77
2025-09-19T07:54:29.3668019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.06,220.18*75
2025-09-19T07:54:30.3564470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.98,219.75*5E
2025-09-19T07:54:31.3571291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.35,219.34*53
2025-09-19T07:54:32.3567025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.91,218.96*5D
2025-09-19T07:54:33.3570445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.10,218.72*52
2025-09-19T07:54:34.3666270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.57,218.73*75
2025-09-19T07:54:35.3672910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.68,218.96*72
2025-09-19T07:54:36.3670575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.16,219.33*75
2025-09-19T07:54:37.3570849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.67,219.66*5A
2025-09-19T07:54:38.3570696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.35,219.80*51
2025-09-19T07:54:39.3665732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.43,219.68*5C
2025-09-19T07:54:40.3670685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.69,219.45*55
2025-09-19T07:54:41.3666002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.51,219.26*72
2025-09-19T07:54:42.3671263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.51,219.10*70
2025-09-19T07:54:43.3668058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.50,218.81*78
2025-09-19T07:54:44.3663990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.38,218.57*74
2025-09-19T07:54:45.3570116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.17,218.55*5C
2025-09-19T07:54:46.3567642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.29,218.77*53
2025-09-19T07:54:47.3573784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.34,219.17*74
2025-09-19T07:54:48.3569598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.40,219.51*5E
2025-09-19T07:54:49.3664098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.30,219.49*50
2025-09-19T07:54:50.3671154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.50,219.21*7A
2025-09-19T07:54:51.3667741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.89,218.82*78
2025-09-19T07:54:52.3665893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.84,218.59*74
2025-09-19T07:54:53.3667966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.41,218.58*78
2025-09-19T07:54:54.3672873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.22,218.55*5C
2025-09-19T07:54:55.3570356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.80,218.54*5C
2025-09-19T07:54:56.3566612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.95,218.74*54
2025-09-19T07:54:57.3572160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.70,219.02*5E
2025-09-19T07:54:58.3665567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.37,219.24*58
2025-09-19T07:54:59.3671417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.24,219.28*56
2025-09-19T07:55:00.3668789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.37,219.02*52
2025-09-19T07:55:01.3664987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.50,218.61*55
2025-09-19T07:55:02.3665214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.37,218.30*5B
2025-09-19T07:55:03.3670584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.13,218.26*5F
2025-09-19T07:55:04.3665815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.02,218.41*76
2025-09-19T07:55:05.3665710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.07,218.59*7F
2025-09-19T07:55:06.3671130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.01,218.67*75
2025-09-19T07:55:07.3664721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.03,218.68*56
2025-09-19T07:55:08.3671920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.09,218.68*5D
2025-09-19T07:55:09.3666484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.14,218.78*56
2025-09-19T07:55:10.3662962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.18,218.89*5E
2025-09-19T07:55:11.3667622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.18,218.89*53
2025-09-19T07:55:12.3665905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.06,218.94*53
2025-09-19T07:55:13.3669677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.03,219.05*74
2025-09-19T07:55:14.3666086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.06,219.02*5F
2025-09-19T07:55:15.3670552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.38,218.85*5F
2025-09-19T07:55:16.3665945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.63,218.81*50
2025-09-19T07:55:17.3663717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.52,219.06*58
2025-09-19T07:55:18.3671949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.22,219.41*5A
2025-09-19T07:55:19.3668760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.12,219.51*59
2025-09-19T07:55:20.3664158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.28,219.41*55
2025-09-19T07:55:21.3571238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.39,219.33*5B
2025-09-19T07:55:22.3666985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.24,219.26*56
2025-09-19T07:55:23.3671597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.24,219.18*7F
2025-09-19T07:55:24.3667753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.90,219.23*7F
2025-09-19T07:55:25.3663007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.11,219.30*77
2025-09-19T07:55:26.3668490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.49,219.22*76
2025-09-19T07:55:27.3665164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.58,219.09*54
2025-09-19T07:55:28.3572857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.42,219.11*5D
2025-09-19T07:55:29.3568993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.61,219.36*73
2025-09-19T07:55:30.3664832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.22,219.57*58
2025-09-19T07:55:31.3673377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.60,219.42*5B
2025-09-19T07:55:32.3668005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.07,219.03*5C
2025-09-19T07:55:33.3673678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.23,218.74*77
2025-09-19T07:55:34.3670161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.17,218.63*70
2025-09-19T07:55:35.3566200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.14,218.75*72
2025-09-19T07:55:36.3571195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.22,219.06*70
2025-09-19T07:55:37.3666136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.05,219.30*53
2025-09-19T07:55:38.3672759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.10,219.41*78
2025-09-19T07:55:39.3669966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.04,219.39*76
2025-09-19T07:55:40.3666319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.29,219.30*54
2025-09-19T07:55:41.3671668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.59,219.33*55
2025-09-19T07:55:42.3664025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.44,219.54*5D
2025-09-19T07:55:43.3671138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.07,219.69*52
2025-09-19T07:55:44.3667078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.04,219.56*7D
2025-09-19T07:55:45.3665051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.22,219.13*5C
2025-09-19T07:55:46.3670593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.58,218.70*57
2025-09-19T07:55:47.3665567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.73,218.48*5E
2025-09-19T07:55:48.3572919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.46,218.59*7C
2025-09-19T07:55:49.3666051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.15,219.15*5C
2025-09-19T07:55:50.3664239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.64,220.03*7B
2025-09-19T07:55:51.3671149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.49,220.52*70
2025-09-19T07:55:52.3667989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.27,220.30*53
2025-09-19T07:55:53.3663798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.91,219.82*56
2025-09-19T07:55:54.3668789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.02,219.32*57
2025-09-19T07:55:55.3666457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.73,218.92*57
2025-09-19T07:55:56.3672268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.34,218.72*59
2025-09-19T07:55:57.3669300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.01,218.60*71
2025-09-19T07:55:58.3664484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.31,218.59*7B
2025-09-19T07:55:59.3670301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.47,218.83*7D
2025-09-19T07:56:00.3667457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.08,219.12*7B
2025-09-19T07:56:01.3664694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.76,219.25*58
2025-09-19T07:56:02.3668468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.36,219.24*58
2025-09-19T07:56:03.3664596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.24,219.36*5C
2025-09-19T07:56:04.3665181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.74,219.42*56
2025-09-19T07:56:05.3665252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.29,219.22*5A
2025-09-19T07:56:06.3665680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.13,218.90*54
2025-09-19T07:56:07.3665036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.16,218.53*5B
2025-09-19T07:56:08.3673228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.06,218.32*51
2025-09-19T07:56:09.3668780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.26,218.35*57
2025-09-19T07:56:10.3670732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.45,218.54*5A
2025-09-19T07:56:11.3670625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.27,218.83*7A
2025-09-19T07:56:12.3668484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.28,219.08*5D
2025-09-19T07:56:13.3663689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.93,219.17*54
2025-09-19T07:56:14.3669585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.21,219.03*5F
2025-09-19T07:56:15.3663915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.81,218.97*5A
2025-09-19T07:56:16.3670565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.08,219.10*79
2025-09-19T07:56:17.3666946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.73,219.17*70
2025-09-19T07:56:18.3672464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.75,219.08*7F
2025-09-19T07:56:19.3669527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.32,219.01*7E
2025-09-19T07:56:20.3666788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.31,219.02*58
2025-09-19T07:56:21.3672831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.84,219.02*56
2025-09-19T07:56:22.3668280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.09,218.98*52
2025-09-19T07:56:23.3665304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.93,218.93*5E
2025-09-19T07:56:24.3670408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.33,218.88*58
2025-09-19T07:56:25.3667653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.41,218.93*7D
2025-09-19T07:56:26.3673167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.04,219.21*58
2025-09-19T07:56:27.3664273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.15,219.54*74
2025-09-19T07:56:28.3671468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.59,219.74*7E
2025-09-19T07:56:29.3667427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.32,219.76*51
2025-09-19T07:56:30.3673067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.30,219.44*51
2025-09-19T07:56:31.3670332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.96,218.84*5D
2025-09-19T07:56:32.3671768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.86,218.39*54
2025-09-19T07:56:33.3667381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.95,218.28*50
2025-09-19T07:56:34.3671572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.27,218.44*5B
2025-09-19T07:56:35.3667602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.00,218.70*5C
2025-09-19T07:56:36.3666903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.92,218.92*70
2025-09-19T07:56:37.3664034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.25,219.08*72
2025-09-19T07:56:38.3669453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.49,219.28*58
2025-09-19T07:56:39.3665524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.90,219.36*55
2025-09-19T07:56:40.3669372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.90,219.24*57
2025-09-19T07:56:41.3664692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.55,219.06*5E
2025-09-19T07:56:42.3670239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.12,218.87*5D
2025-09-19T07:56:43.3667229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.10,218.81*79
2025-09-19T07:56:44.3671843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.02,218.93*55
2025-09-19T07:56:45.3669046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.38,219.02*51
2025-09-19T07:56:46.3665248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.67,219.05*5B
2025-09-19T07:56:47.3671301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.62,219.17*5A
2025-09-19T07:56:48.3668146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.37,219.37*5E
2025-09-19T07:56:49.3664354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.22,219.43*57
2025-09-19T07:56:50.3671238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.18,219.20*57
2025-09-19T07:56:51.3667005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.01,219.00*70
2025-09-19T07:56:52.3666660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.35,219.03*71
2025-09-19T07:56:53.3663648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.52,219.11*75
2025-09-19T07:56:54.3670512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.25,219.12*73
2025-09-19T07:56:55.3664900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.21,219.24*57
2025-09-19T07:56:56.3671015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.42,219.46*52
2025-09-19T07:56:57.3664618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.26,219.59*51
2025-09-19T07:56:58.3670139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.15,219.57*72
2025-09-19T07:56:59.3670950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.27,219.43*70
2025-09-19T07:57:00.3669538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.16,219.18*59
2025-09-19T07:57:01.3665894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.73,219.03*54
2025-09-19T07:57:02.3670438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.97,219.10*56
2025-09-19T07:57:03.3667907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.82,219.26*56
2025-09-19T07:57:04.3672223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.43,219.31*5E
2025-09-19T07:57:05.3666377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.16,219.27*77
2025-09-19T07:57:06.3667898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.80,219.18*71
2025-09-19T07:57:07.3673693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.23,219.24*76
2025-09-19T07:57:08.3668262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.00,219.52*73
2025-09-19T07:57:09.3667071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.04,219.85*56
2025-09-19T07:57:10.3667376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.51,219.87*51
2025-09-19T07:57:11.3671333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.62,219.50*5D
2025-09-19T07:57:12.3665776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.69,219.00*5F
2025-09-19T07:57:13.3667389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.63,218.58*5E
2025-09-19T07:57:14.3665268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.03,218.39*56
2025-09-19T07:57:15.3672663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.47,218.42*5E
2025-09-19T07:57:16.3668104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.91,218.53*76
2025-09-19T07:57:17.3667212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.12,218.64*72
2025-09-19T07:57:18.3673782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.42,218.70*53
2025-09-19T07:57:19.3668722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.71,218.83*52
2025-09-19T07:57:20.3665858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.14,219.01*59
2025-09-19T07:57:21.3666988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.67,219.13*5B
2025-09-19T07:57:22.3673942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.67,219.12*5B
2025-09-19T07:57:23.3666997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.29,219.03*7F
2025-09-19T07:57:24.3669006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.74,218.83*7C
2025-09-19T07:57:25.3664550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.78,218.73*71
2025-09-19T07:57:26.3669887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.40,218.76*71
2025-09-19T07:57:27.3671100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.39,218.80*53
2025-09-19T07:57:28.3665367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.21,218.74*51
2025-09-19T07:57:29.3666901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.70,218.59*50
2025-09-19T07:57:30.3665903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.55,218.45*54
2025-09-19T07:57:31.3672106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.79,218.48*5C
2025-09-19T07:57:32.3666654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.15,218.79*54
2025-09-19T07:57:33.3665375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.71,219.11*59
2025-09-19T07:57:34.3669634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.71,219.19*78
2025-09-19T07:57:35.3667707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.43,219.09*78
2025-09-19T07:57:36.3665552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.09,218.93*79
2025-09-19T07:57:37.3670617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.20,218.68*5A
2025-09-19T07:57:38.3666003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.29,218.53*53
2025-09-19T07:57:39.3672727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.18,218.61*54
2025-09-19T07:57:40.3667495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.03,218.81*5F
2025-09-19T07:57:41.3664493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.09,219.03*58
2025-09-19T07:57:42.3665864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.45,219.18*51
2025-09-19T07:57:43.3667819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.07,219.14*59
2025-09-19T07:57:44.3664476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.53,219.00*58
2025-09-19T07:57:45.3669847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.29,218.98*53
2025-09-19T07:57:46.3665435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.27,219.19*57
2025-09-19T07:57:47.3667729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.93,219.39*77
2025-09-19T07:57:48.3664860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.52,219.32*73
2025-09-19T07:57:49.3671258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.15,219.05*79
2025-09-19T07:57:50.3665587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.07,218.68*73
2025-09-19T07:57:51.3673173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.95,218.59*5A
2025-09-19T07:57:52.3668633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.35,218.81*50
2025-09-19T07:57:53.3664789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.04,219.11*5D
2025-09-19T07:57:54.3670326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.47,219.23*5D
2025-09-19T07:57:55.3667272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.23,219.07*59
2025-09-19T07:57:56.3664166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.32,218.84*5E
2025-09-19T07:57:57.3673648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.24,218.79*55
2025-09-19T07:57:58.3664997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.17,218.95*56
2025-09-19T07:57:59.3672134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.58,219.20*7D
2025-09-19T07:58:00.3668070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.62,219.40*71
2025-09-19T07:58:01.3664229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.16,219.39*76
2025-09-19T07:58:02.3669893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.49,219.06*5E
2025-09-19T07:58:03.3669592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.87,218.77*54
2025-09-19T07:58:04.3665166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.77,218.68*52
2025-09-19T07:58:05.3671518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.38,218.67*57
2025-09-19T07:58:06.3670530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.08,218.83*73
2025-09-19T07:58:07.3675204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.24,219.01*79
2025-09-19T07:58:08.3670425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.21,219.05*50
2025-09-19T07:58:09.3668435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.92,219.03*5F
2025-09-19T07:58:10.3663934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.21,218.99*5D
2025-09-19T07:58:11.3663627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.72,219.13*5F
2025-09-19T07:58:12.3666941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.16,219.39*7D
2025-09-19T07:58:13.3666764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.75,219.48*78
2025-09-19T07:58:14.3664266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.69,219.28*7B
2025-09-19T07:58:15.3669419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.25,218.91*76
2025-09-19T07:58:16.3668243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.00,218.74*5D
2025-09-19T07:58:17.3664514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.12,218.96*5F
2025-09-19T07:58:18.3671006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.10,219.21*5E
2025-09-19T07:58:19.3666143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.42,219.22*5E
2025-09-19T07:58:20.3673471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.24,219.00*5C
2025-09-19T07:58:21.3669096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.82,218.64*5F
2025-09-19T07:58:22.3663846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.67,218.50*5C
2025-09-19T07:58:23.3670576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.79,218.68*77
2025-09-19T07:58:24.3666562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.40,219.01*73
2025-09-19T07:58:25.3672311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.21,219.21*76
2025-09-19T07:58:26.3668891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.17,219.23*7A
2025-09-19T07:58:27.3665675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.41,219.19*77
2025-09-19T07:58:28.3666033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.58,219.07*50
2025-09-19T07:58:29.3670636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.25,218.93*58
2025-09-19T07:58:30.3672160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.23,218.92*52
2025-09-19T07:58:31.3666573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.74,218.86*56
2025-09-19T07:58:32.3663744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.14,218.77*5F
2025-09-19T07:58:33.3674094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.33,218.81*7A
2025-09-19T07:58:34.3669678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.38,218.83*71
2025-09-19T07:58:35.3663102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.11,218.77*58
2025-09-19T07:58:36.3665388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.79,218.67*52
2025-09-19T07:58:37.3667808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.25,218.58*58
2025-09-19T07:58:38.3664052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.17,218.73*53
2025-09-19T07:58:39.3668032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.65,219.09*54
2025-09-19T07:58:40.3667875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.08,219.30*51
2025-09-19T07:58:41.3671782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.06,219.16*70
2025-09-19T07:58:42.3667495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.29,218.80*55
2025-09-19T07:58:43.3669298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.73,218.36*58
2025-09-19T07:58:44.3669469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.76,217.98*53
2025-09-19T07:58:45.3666020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.22,217.82*74
2025-09-19T07:58:46.3671551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.57,218.03*5E
2025-09-19T07:58:47.3668035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.86,218.39*74
2025-09-19T07:58:48.3665467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.28,218.70*7F
2025-09-19T07:58:49.3670662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.82,218.78*5A
2025-09-19T07:58:50.3667010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.85,218.58*53
2025-09-19T07:58:51.3666659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.20,218.36*5A
2025-09-19T07:58:52.3666441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.58,218.28*59
2025-09-19T07:58:53.3673636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.39,218.17*50
2025-09-19T07:58:54.3669923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.73,218.13*76
2025-09-19T07:58:55.3669939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.30,218.38*71
2025-09-19T07:58:56.3668307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.04,218.86*7E
2025-09-19T07:58:57.3663558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.08,219.18*73
2025-09-19T07:58:58.3668798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.97,219.15*58
2025-09-19T07:58:59.3663169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.43,218.96*56
2025-09-19T07:59:00.3670695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.20,218.78*51
2025-09-19T07:59:01.3665541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.68,218.51*57
2025-09-19T07:59:02.3672808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.11,218.32*55
2025-09-19T07:59:03.3667700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.43,218.43*76
2025-09-19T07:59:04.3665911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.57,218.69*73
2025-09-19T07:59:05.3670633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.04,218.80*79
2025-09-19T07:59:06.3667438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.90,218.74*5C
2025-09-19T07:59:07.3671907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.59,218.65*51
2025-09-19T07:59:08.3667927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.53,218.56*50
2025-09-19T07:59:09.3666241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.88,218.45*59
2025-09-19T07:59:10.3664414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.06,218.44*73
2025-09-19T07:59:11.3670268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.84,218.55*7C
2025-09-19T07:59:12.3670036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.97,218.58*71
2025-09-19T07:59:13.3667726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.36,218.51*76
2025-09-19T07:59:14.3671798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.39,218.48*5D
2025-09-19T07:59:15.3667203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.96,218.45*57
2025-09-19T07:59:16.3663358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.18,218.38*5A
2025-09-19T07:59:17.3670361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.82,218.36*50
2025-09-19T07:59:18.3665947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.19,218.36*56
2025-09-19T07:59:19.3673023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.34,218.44*79
2025-09-19T07:59:20.3665906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.44,218.54*77
2025-09-19T07:59:21.3665388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.04,218.61*72
2025-09-19T07:59:22.3669030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.60,218.58*56
2025-09-19T07:59:23.3665159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.13,218.39*56
2025-09-19T07:59:24.3671567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.21,218.24*5C
2025-09-19T07:59:25.3669113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.71,218.30*5E
2025-09-19T07:59:26.3664045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.14,218.56*51
2025-09-19T07:59:27.3671363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.81,218.77*79
2025-09-19T07:59:28.3666999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.97,218.82*7B
2025-09-19T07:59:29.3672572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.68,218.80*71
2025-09-19T07:59:30.3667507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.01,218.80*54
2025-09-19T07:59:31.3668290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.85,218.91*5C
2025-09-19T07:59:32.3662928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.32,219.10*59
2025-09-19T07:59:33.3666104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.24,219.15*55
2025-09-19T07:59:34.3665482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.76,219.04*54
2025-09-19T07:59:35.3667827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.19,218.87*5C
2025-09-19T07:59:36.3664951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.34,218.82*7E
2025-09-19T07:59:37.3670583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.55,218.83*50
2025-09-19T07:59:38.3667022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.35,218.77*71
2025-09-19T07:59:39.3672187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.17,218.79*78
2025-09-19T07:59:40.3662848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.18,218.99*7C
2025-09-19T07:59:41.3667759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.16,219.20*71
2025-09-19T07:59:42.3670854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.01,219.34*7F
2025-09-19T07:59:43.3668404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.25,219.45*58
2025-09-19T07:59:44.3666735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.60,219.43*51
2025-09-19T07:59:45.3662311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.08,219.16*50
2025-09-19T07:59:46.3668433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.39,218.88*51
2025-09-19T07:59:47.3664017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.20,218.74*5D
2025-09-19T07:59:48.3671182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.49,218.73*52
2025-09-19T07:59:49.3670970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.32,218.84*54
2025-09-19T07:59:50.3668305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.78,219.02*78
2025-09-19T07:59:51.3665937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.70,219.16*77
2025-09-19T07:59:52.3673409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.28,219.20*7B
2025-09-19T07:59:53.3667952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.08,219.15*53
2025-09-19T07:59:54.3664886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.17,218.99*5A
2025-09-19T07:59:55.3670142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.04,218.93*50
2025-09-19T07:59:56.3670528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.07,219.07*72
2025-09-19T07:59:57.3665718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.16,219.20*5E
2025-09-19T07:59:58.3669919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.69,219.28*5E
2025-09-19T07:59:59.3662867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.21,219.34*57
2025-09-19T08:00:00.3665475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.43,219.26*51
2025-09-19T08:00:01.3670828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.18,219.05*51
2025-09-19T08:00:02.3667626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.69,218.84*58
2025-09-19T08:00:03.3668579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.18,218.71*56
2025-09-19T08:00:04.3663171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.22,218.68*7B
2025-09-19T08:00:05.3683747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.50,218.75*71
2025-09-19T08:00:06.3667065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.75,218.92*7B
2025-09-19T08:00:07.3668754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.01,219.13*74
2025-09-19T08:00:08.3664210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.95,219.17*7C
2025-09-19T08:00:09.3664185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.34,219.11*7C
2025-09-19T08:00:10.3668149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.63,219.14*51
2025-09-19T08:00:11.3663493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.51,219.32*5D
2025-09-19T08:00:12.3671129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.03,219.50*5A
2025-09-19T08:00:13.3667798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.00,219.53*5C
2025-09-19T08:00:14.3664476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.36,219.23*5D
2025-09-19T08:00:15.3668309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.34,218.76*5C
2025-09-19T08:00:16.3665396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.75,218.51*75
2025-09-19T08:00:17.3669942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.47,218.55*74
2025-09-19T08:00:18.3666254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.45,218.85*50
2025-09-19T08:00:19.3670447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.65,219.17*71
2025-09-19T08:00:20.3665936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.56,219.25*57
2025-09-19T08:00:21.3671935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.49,219.16*5D
2025-09-19T08:00:22.3668659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.50,219.13*58
2025-09-19T08:00:23.3664752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.66,219.18*79
2025-09-19T08:00:24.3670435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.39,219.21*53
2025-09-19T08:00:25.3666671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.89,219.19*78
2025-09-19T08:00:26.3668723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.52,219.20*78
2025-09-19T08:00:27.3669818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.28,219.21*57
2025-09-19T08:00:28.3664577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.91,219.04*54
2025-09-19T08:00:29.3671164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.07,218.79*51
2025-09-19T08:00:30.3667288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.74,218.75*5F
2025-09-19T08:00:31.3673571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.18,218.94*5A
2025-09-19T08:00:32.3670179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.17,219.10*71
2025-09-19T08:00:33.3666415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.49,219.23*75
2025-09-19T08:00:34.3672062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.81,219.35*7C
2025-09-19T08:00:35.3663229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.85,219.47*70
2025-09-19T08:00:36.3669710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.26,219.52*7D
2025-09-19T08:00:37.3674084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.80,219.46*54
2025-09-19T08:00:38.3663947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.62,219.35*58
2025-09-19T08:00:39.3668680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.66,219.25*5C
2025-09-19T08:00:40.3665279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.02,219.13*54
2025-09-19T08:00:41.3671446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.22,218.91*50
2025-09-19T08:00:42.3667952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.44,218.76*73
2025-09-19T08:00:43.3665103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.69,218.79*73
2025-09-19T08:00:44.3670577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.57,218.89*71
2025-09-19T08:00:45.3669123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.29,218.98*7F
2025-09-19T08:00:46.3666828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.02,219.20*73
2025-09-19T08:00:47.3670875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.31,219.34*56
2025-09-19T08:00:48.3673873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.51,219.37*5C
2025-09-19T08:00:49.3666633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.51,219.24*5E
2025-09-19T08:00:50.3672938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.46,219.04*5E
2025-09-19T08:00:51.3667504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.37,218.95*50
2025-09-19T08:00:52.3663541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.26,218.95*56
2025-09-19T08:00:53.3669723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.06,219.12*58
2025-09-19T08:00:54.3665035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.07,219.32*72
2025-09-19T08:00:55.3668485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.07,219.50*5D
2025-09-19T08:00:56.3666089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.38,219.58*5A
2025-09-19T08:00:57.3672347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.63,219.42*59
2025-09-19T08:00:58.3664281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.70,218.93*5F
2025-09-19T08:00:59.3668512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.35,218.56*58
2025-09-19T08:01:00.3666032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.25,218.51*75
2025-09-19T08:01:01.3670094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.56,218.82*7B
2025-09-19T08:01:02.3666684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.38,219.28*7B
2025-09-19T08:01:03.3667860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.14,219.62*55
2025-09-19T08:01:04.3672779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.54,219.82*50
2025-09-19T08:01:05.3671610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.59,219.86*52
2025-09-19T08:01:06.3667454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.33,219.69*54
2025-09-19T08:01:07.3673903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.07,219.38*75
2025-09-19T08:01:08.3669296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.45,219.26*71
2025-09-19T08:01:09.3665626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.47,219.38*73
2025-09-19T08:01:10.3671863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.05,219.40*5F
2025-09-19T08:01:11.3666948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.79,219.19*54
2025-09-19T08:01:12.3673243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.20,218.94*57
2025-09-19T08:01:13.3669288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.11,218.83*57
2025-09-19T08:01:14.3663881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.64,218.91*55
2025-09-19T08:01:15.3667907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.12,219.23*7D
2025-09-19T08:01:16.3672284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.87,219.68*77
2025-09-19T08:01:17.3665072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.03,219.96*78
2025-09-19T08:01:18.3670575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.46,219.88*75
2025-09-19T08:01:19.3667390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.26,219.62*52
2025-09-19T08:01:20.3663484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.65,219.32*5D
2025-09-19T08:01:21.3670431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.67,219.04*5D
2025-09-19T08:01:22.3665239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.33,218.90*55
2025-09-19T08:01:23.3670947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.19,218.82*72
2025-09-19T08:01:24.3668211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.44,218.78*7F
2025-09-19T08:01:25.3667812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.13,218.90*7C
2025-09-19T08:01:26.3668837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.65,219.23*58
2025-09-19T08:01:27.3663101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.46,219.57*59
2025-09-19T08:01:28.3666390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.81,219.69*55
2025-09-19T08:01:29.3672140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.40,219.65*5F
2025-09-19T08:01:30.3668990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.38,219.42*5E
2025-09-19T08:01:31.3664718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.68,219.09*75
2025-09-19T08:01:32.3672802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.44,218.77*75
2025-09-19T08:01:33.3672294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.85,218.65*78
2025-09-19T08:01:34.3669121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.61,218.72*5D
2025-09-19T08:01:35.3672240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.67,218.95*7C
2025-09-19T08:01:36.3668192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.63,219.23*5F
2025-09-19T08:01:37.3662240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.70,219.51*5E
2025-09-19T08:01:38.3670028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.12,219.64*58
2025-09-19T08:01:39.3668736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.94,219.53*50
2025-09-19T08:01:40.3664214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.33,219.21*50
2025-09-19T08:01:41.3668317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.51,218.90*51
2025-09-19T08:01:42.3664944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.30,218.79*78
2025-09-19T08:01:43.3670817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.96,218.82*7F
2025-09-19T08:01:44.3663146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.27,218.85*7E
2025-09-19T08:01:45.3670996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.04,218.83*7F
2025-09-19T08:01:46.3667635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.44,218.67*77
2025-09-19T08:01:47.3663392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.09,218.59*5C
2025-09-19T08:01:48.3670486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.43,218.80*52
2025-09-19T08:01:49.3667499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.59,219.19*74
2025-09-19T08:01:50.3668211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.68,219.54*55
2025-09-19T08:01:51.3664020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.82,219.63*56
2025-09-19T08:01:52.3667627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.13,219.40*50
2025-09-19T08:01:53.3672000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.32,219.04*58
2025-09-19T08:01:54.3668971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.05,218.67*51
2025-09-19T08:01:55.3663951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.18,218.45*54
2025-09-19T08:01:56.3671293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.93,218.46*7E
2025-09-19T08:01:57.3663726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.50,218.49*73
2025-09-19T08:01:58.3669799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.04,218.45*71
2025-09-19T08:01:59.3670431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.09,218.45*58
2025-09-19T08:02:00.3670654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.02,218.63*59
2025-09-19T08:02:01.3669818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.24,219.06*70
2025-09-19T08:02:02.3669323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.88,219.46*77
2025-09-19T08:02:03.3665057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.28,219.54*52
2025-09-19T08:02:04.3669962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.20,219.25*74
2025-09-19T08:02:05.3666622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.36,218.81*77
2025-09-19T08:02:06.3671329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.20,218.50*76
2025-09-19T08:02:07.3668051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.05,218.46*71
2025-09-19T08:02:08.3663474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.11,218.76*73
2025-09-19T08:02:09.3671195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.00,219.24*5E
2025-09-19T08:02:10.3667425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.08,219.50*50
2025-09-19T08:02:11.3664217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.63,219.37*59
2025-09-19T08:02:12.3670450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.39,219.03*52
2025-09-19T08:02:13.3666060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.67,218.70*54
2025-09-19T08:02:14.3672743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.97,218.53*52
2025-09-19T08:02:15.3671919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.47,218.52*5A
2025-09-19T08:02:16.3665092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.65,218.61*52
2025-09-19T08:02:17.3673229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.60,218.69*7E
2025-09-19T08:02:18.3669151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.19,218.62*72
2025-09-19T08:02:19.3671636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.59,218.45*5F
2025-09-19T08:02:20.3668765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.43,218.44*5C
2025-09-19T08:02:21.3669338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.99,218.51*5A
2025-09-19T08:02:22.3664843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.79,218.53*5D
2025-09-19T08:02:23.3670884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.33,218.47*70
2025-09-19T08:02:24.3669777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.83,218.33*78
2025-09-19T08:02:25.3663903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.88,218.27*71
2025-09-19T08:02:26.3768069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.66,218.29*70
2025-09-19T08:02:27.3766169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.29,218.20*7C
2025-09-19T08:02:28.3671429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.18,218.01*5A
2025-09-19T08:02:29.3673360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.70,217.98*5E
2025-09-19T08:02:30.3666992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.18,218.00*52
2025-09-19T08:02:31.3672693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.28,218.08*73
2025-09-19T08:02:32.3666776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.86,218.30*7A
2025-09-19T08:02:33.3670606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.25,218.59*50
2025-09-19T08:02:34.3765897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.12,218.77*77
2025-09-19T08:02:35.3672004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.14,218.81*73
2025-09-19T08:02:36.3767420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.07,218.78*7D
2025-09-19T08:02:37.3662486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.07,218.58*5A
2025-09-19T08:02:38.3670098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.21,218.08*5A
2025-09-19T08:02:39.3666478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.13,217.55*51
2025-09-19T08:02:40.3672962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.27,217.43*50
2025-09-19T08:02:41.3667039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.65,217.85*5B
2025-09-19T08:02:42.3672372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.47,218.54*5F
2025-09-19T08:02:43.3673330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.26,219.18*51
2025-09-19T08:02:44.3668486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.12,219.50*52
2025-09-19T08:02:45.3737802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.73,219.45*5B
2025-09-19T08:02:46.3665113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.77,219.10*5C
2025-09-19T08:02:47.3670080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.13,218.63*5B
2025-09-19T08:02:48.3669516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.03,218.16*5B
2025-09-19T08:02:49.3764965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.07,217.85*7F
2025-09-19T08:02:50.3765506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.76,217.81*7E
2025-09-19T08:02:51.3765440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.72,218.02*77
2025-09-19T08:02:52.3764150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.88,218.43*70
2025-09-19T08:02:53.3666515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.47,218.92*55
2025-09-19T08:02:54.3668545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.80,219.15*5F
2025-09-19T08:02:55.3664650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.60,218.95*5F
2025-09-19T08:02:56.3668569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.51,218.67*5A
2025-09-19T08:02:57.3668973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.59,218.41*57
2025-09-19T08:02:58.3663720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.35,218.00*50
2025-09-19T08:02:59.3770260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.83,217.65*71
2025-09-19T08:03:00.3765979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.81,217.65*72
2025-09-19T08:03:01.3671315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-2.24,218.08*57
2025-09-19T08:03:02.3664192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.63,218.71*58
2025-09-19T08:03:03.3671154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.01,219.07*51
2025-09-19T08:03:04.3666646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.93,218.90*5D
2025-09-19T08:03:05.3672934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,3.18,218.42*52
2025-09-19T08:03:06.3668839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,3.23,217.84*5F
2025-09-19T08:03:07.3665597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.11,217.39*59
2025-09-19T08:03:08.3671766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.31,217.21*59
2025-09-19T08:03:09.3667555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.32,217.27*55
2025-09-19T08:03:10.3771939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.05,217.52*78
2025-09-19T08:03:11.3769297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.57,217.80*76
2025-09-19T08:03:12.3766525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.24,217.98*79
2025-09-19T08:03:13.3837831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.20,218.01*56
2025-09-19T08:03:14.3669611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.10,217.95*53
2025-09-19T08:03:15.3764199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.13,217.88*5D
2025-09-19T08:03:16.3670463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.45,218.02*5F
2025-09-19T08:03:17.3666188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.57,218.09*54
2025-09-19T08:03:18.3799516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.25,217.81*72
2025-09-19T08:03:19.3772842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.10,217.50*7D
2025-09-19T08:03:20.3672537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.91,217.56*59
2025-09-19T08:03:21.3667451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-2.06,218.00*5B
2025-09-19T08:03:22.3763147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.24,218.53*75
2025-09-19T08:03:23.3669005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.33,218.74*57
2025-09-19T08:03:24.3674857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.81,218.73*56
2025-09-19T08:03:25.3671248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,2.60,218.67*51
2025-09-19T08:03:26.3668933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.48,218.59*54
2025-09-19T08:03:27.3664508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.54,218.44*55
2025-09-19T08:03:28.3670701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.12,218.31*59
2025-09-19T08:03:29.3766498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.24,218.24*76
2025-09-19T08:03:30.3772677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.05,218.23*75
2025-09-19T08:03:31.3765481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.09,218.26*7A
2025-09-19T08:03:32.3771359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.31,218.32*75
2025-09-19T08:03:33.3767022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.08,218.45*7C
2025-09-19T08:03:34.3672654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.06,218.53*5D
2025-09-19T08:03:35.3670375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.62,218.63*52
2025-09-19T08:03:36.3766713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.39,218.83*5C
2025-09-19T08:03:37.3763678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.70,219.09*5E
2025-09-19T08:03:38.3770504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.18,219.03*58
2025-09-19T08:03:39.3767468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.05,218.65*59
2025-09-19T08:03:40.3665582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.13,218.24*57
2025-09-19T08:03:41.3672326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.13,218.17*5B
2025-09-19T08:03:42.3667751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.18,218.49*5C
2025-09-19T08:03:43.3663673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.61,218.96*55
2025-09-19T08:03:44.3768616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.71,219.19*7C
2025-09-19T08:03:45.3764219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.32,219.00*7B
2025-09-19T08:03:46.3671804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.39,218.53*54
2025-09-19T08:03:47.3767539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.90,218.21*53
2025-09-19T08:03:48.3673368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.93,218.39*7A
2025-09-19T08:03:49.3670344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.79,218.84*7B
2025-09-19T08:03:50.3664577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.74,219.14*51
2025-09-19T08:03:51.3666000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.72,219.10*5C
2025-09-19T08:03:52.3673620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.65,218.69*58
2025-09-19T08:03:53.3766947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.36,218.10*57
2025-09-19T08:03:54.3764815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.18,217.77*75
2025-09-19T08:03:55.3766892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.68,217.93*7E
2025-09-19T08:03:56.3771766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.86,218.48*55
2025-09-19T08:03:57.3767064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.54,218.89*77
2025-09-19T08:03:58.3767563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.15,219.00*54
2025-09-19T08:03:59.3767950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.92,218.82*5E
2025-09-19T08:04:00.3670363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.42,218.48*56
2025-09-19T08:04:01.3664551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.32,218.31*59
2025-09-19T08:04:02.3671599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.64,218.60*70
2025-09-19T08:04:03.3666617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.08,219.04*59
2025-09-19T08:04:04.3671600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.46,219.32*5A
2025-09-19T08:04:05.3767141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.37,219.28*79
2025-09-19T08:04:06.3765308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.10,218.93*5B
2025-09-19T08:04:07.3771819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.51,218.39*59
2025-09-19T08:04:08.3766017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.30,218.22*58
2025-09-19T08:04:09.3771692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.42,218.55*5C
2025-09-19T08:04:10.3772971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.84,219.02*79
2025-09-19T08:04:11.3764150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.48,219.22*71
2025-09-19T08:04:12.3763608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.45,219.16*5C
2025-09-19T08:04:13.3668999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.18,218.98*57
2025-09-19T08:04:14.3666517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.31,218.65*5F
2025-09-19T08:04:15.3667589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.80,218.36*56
2025-09-19T08:04:16.3764755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.08,218.22*51
2025-09-19T08:04:17.3764492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.21,218.13*78
2025-09-19T08:04:18.3672621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.01,218.03*54
2025-09-19T08:04:19.3667275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.27,218.01*77
2025-09-19T08:04:20.3766370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.21,218.25*7F
2025-09-19T08:04:21.3770263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.10,218.55*58
2025-09-19T08:04:22.3768017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.31,218.57*5B
2025-09-19T08:04:23.3773113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.77,218.31*58
2025-09-19T08:04:24.3768527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.96,218.02*53
2025-09-19T08:04:25.3767534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.64,217.78*52
2025-09-19T08:04:26.3772857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.00,217.71*5A
2025-09-19T08:04:27.3768768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.42,217.75*7D
2025-09-19T08:04:28.3764837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.34,217.91*74
2025-09-19T08:04:29.3673461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.24,218.16*58
2025-09-19T08:04:30.3766440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.21,218.08*52
2025-09-19T08:04:31.3671912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.97,217.61*55
2025-09-19T08:04:32.3768574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.75,217.25*5E
2025-09-19T08:04:33.3665103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.57,217.29*7E
2025-09-19T08:04:34.3770040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.81,217.60*53
2025-09-19T08:04:35.3766929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.57,217.90*5A
2025-09-19T08:04:36.3772466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.32,218.05*76
2025-09-19T08:04:37.3767645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.19,217.97*79
2025-09-19T08:04:38.3764417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.17,217.75*54
2025-09-19T08:04:39.3770323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.86,217.63*58
2025-09-19T08:04:40.3671922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.68,217.64*58
2025-09-19T08:04:41.3672936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.01,217.65*51
2025-09-19T08:04:42.3769156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.26,217.60*52
2025-09-19T08:04:43.3764540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.33,217.57*78
2025-09-19T08:04:44.3770507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.64,217.61*7F
2025-09-19T08:04:45.3768760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.74,217.83*58
2025-09-19T08:04:46.3768206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.69,218.15*52
2025-09-19T08:04:47.3764072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.53,218.50*73
2025-09-19T08:04:48.3767507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.20,218.72*73
2025-09-19T08:04:49.3764840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.16,218.71*55
2025-09-19T08:04:50.3770659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.47,218.53*5C
2025-09-19T08:04:51.3772490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.61,218.44*56
2025-09-19T08:04:52.3767436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.58,218.44*55
2025-09-19T08:04:53.3764179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.45,218.40*5D
2025-09-19T08:04:54.3768466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.29,218.29*59
2025-09-19T08:04:55.3764276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.16,218.29*51
2025-09-19T08:04:56.3765279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.06,218.54*5C
2025-09-19T08:04:57.3773292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.06,218.98*74
2025-09-19T08:04:58.3769739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.28,219.35*7B
2025-09-19T08:04:59.3764784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.59,219.65*7A
2025-09-19T08:05:00.3771208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.74,219.84*78
2025-09-19T08:05:01.3767474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.57,219.77*73
2025-09-19T08:05:02.3772393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.25,219.50*74
2025-09-19T08:05:03.3769669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.18,219.38*73
2025-09-19T08:05:04.3765161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.49,219.59*5B
2025-09-19T08:05:05.3765876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.84,220.02*5E
2025-09-19T08:05:06.3772403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.60,220.35*70
2025-09-19T08:05:07.3766670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.41,220.36*5E
2025-09-19T08:05:08.3764801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.56,220.11*56
2025-09-19T08:05:09.3769919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.11,219.79*52
2025-09-19T08:05:10.3771119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.62,219.68*50
2025-09-19T08:05:11.3672550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.20,219.92*7F
2025-09-19T08:05:12.3773702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.41,220.31*54
2025-09-19T08:05:13.3771630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.42,220.59*77
2025-09-19T08:05:14.3767056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-2.31,220.67*70
2025-09-19T08:05:15.3763630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.20,220.59*78
2025-09-19T08:05:16.3770897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.35,220.51*54
2025-09-19T08:05:17.3769746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.55,220.53*56
2025-09-19T08:05:18.3765282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.81,220.64*5E
2025-09-19T08:05:19.3767513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.29,220.68*54
2025-09-19T08:05:20.3772239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.44,220.74*56
2025-09-19T08:05:21.3768792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.31,220.86*72
2025-09-19T08:05:22.3765221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.68,220.90*73
2025-09-19T08:05:23.3771445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.81,220.95*7B
2025-09-19T08:05:24.3766399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.79,221.02*74
2025-09-19T08:05:25.3771641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.49,221.06*74
2025-09-19T08:05:26.3768767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.04,221.15*79
2025-09-19T08:05:27.3769758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.26,221.29*58
2025-09-19T08:05:28.3764633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.44,221.23*51
2025-09-19T08:05:29.3772852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.39,221.09*52
2025-09-19T08:05:30.3768392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.01,221.03*7F
2025-09-19T08:05:31.3766952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.40,221.17*73
2025-09-19T08:05:32.3771287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.47,221.45*73
2025-09-19T08:05:33.3768395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.16,221.71*7A
2025-09-19T08:05:34.3765448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.40,221.81*5D
2025-09-19T08:05:35.3766273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.93,221.64*52
2025-09-19T08:05:36.3771780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.07,221.35*59
2025-09-19T08:05:37.3767760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.62,221.13*50
2025-09-19T08:05:38.3772170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.13,221.02*7C
2025-09-19T08:05:39.3769246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.67,220.93*74
2025-09-19T08:05:40.3772628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.86,220.99*75
2025-09-19T08:05:41.3770839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.86,221.31*76
2025-09-19T08:05:42.3769690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.71,221.75*7B
2025-09-19T08:05:43.3766082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.40,222.06*7A
2025-09-19T08:05:44.3771133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.06,222.12*5C
2025-09-19T08:05:45.3766294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.56,221.98*53
2025-09-19T08:05:46.3773283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.93,221.68*50
2025-09-19T08:05:47.3764063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.07,221.37*54
2025-09-19T08:05:48.3773369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.02,221.20*56
2025-09-19T08:05:49.3766650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.75,221.15*55
2025-09-19T08:05:50.3766046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.29,221.27*51
2025-09-19T08:05:51.3772528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.25,221.57*7E
2025-09-19T08:05:52.3766800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.75,221.95*74
2025-09-19T08:05:53.3762979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.12,222.23*7B
2025-09-19T08:05:54.3768754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.15,222.36*7C
2025-09-19T08:05:55.3771891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.74,222.23*78
2025-09-19T08:05:56.3763373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.05,222.02*7B
2025-09-19T08:05:57.3771146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.46,221.97*5A
2025-09-19T08:05:58.3767616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.63,222.16*52
2025-09-19T08:05:59.3773823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.61,222.36*56
2025-09-19T08:06:00.3769706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.46,222.42*53
2025-09-19T08:06:01.3773193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.27,222.28*54
2025-09-19T08:06:02.3768310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.27,221.95*5B
2025-09-19T08:06:03.3764354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.39,221.67*5A
2025-09-19T08:06:04.3764427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.34,221.56*59
2025-09-19T08:06:05.3765921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.09,221.64*7A
2025-09-19T08:06:06.3771284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.77,221.96*77
2025-09-19T08:06:07.3771243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.12,222.16*7A
2025-09-19T08:06:08.3766239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.81,222.06*7D
2025-09-19T08:06:09.3765615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.06,221.97*76
2025-09-19T08:06:10.3772152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.70,221.96*59
2025-09-19T08:06:11.3768532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.08,222.03*5A
2025-09-19T08:06:12.3763303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.95,222.06*57
2025-09-19T08:06:13.3770932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.53,222.00*53
2025-09-19T08:06:14.3766634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.16,221.94*5F
2025-09-19T08:06:15.3772421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.01,221.83*58
2025-09-19T08:06:16.3768376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.06,221.63*53
2025-09-19T08:06:17.3770306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.14,221.39*59
2025-09-19T08:06:18.3771559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.03,221.34*5B
2025-09-19T08:06:19.3766731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.28,221.63*77
2025-09-19T08:06:20.3771028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.42,222.06*7C
2025-09-19T08:06:21.3766045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.19,222.30*7B
2025-09-19T08:06:22.3772160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.26,222.26*53
2025-09-19T08:06:23.3767791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.64,222.01*58
2025-09-19T08:06:24.3763488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.82,221.76*5F
2025-09-19T08:06:25.3770377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.72,221.66*57
2025-09-19T08:06:26.3767323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.30,221.69*5D
2025-09-19T08:06:27.3770606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.26,221.75*7F
2025-09-19T08:06:28.3832644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.59,221.74*70
2025-09-19T08:06:29.3770095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.53,221.62*7D
2025-09-19T08:06:30.3764748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.29,221.47*70
2025-09-19T08:06:31.3771857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.07,221.43*71
2025-09-19T08:06:32.3766449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.17,221.50*53
2025-09-19T08:06:33.3799006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.45,221.60*56
2025-09-19T08:06:34.3770993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.76,221.66*5A
2025-09-19T08:06:35.3766659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.00,221.58*57
2025-09-19T08:06:36.3770293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.97,221.38*57
2025-09-19T08:06:37.3767520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.54,221.22*51
2025-09-19T08:06:38.3764658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.19,221.15*74
2025-09-19T08:06:39.3770541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.77,221.18*72
2025-09-19T08:06:40.3766949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.86,221.18*7E
2025-09-19T08:06:41.3771720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.49,220.99*7A
2025-09-19T08:06:42.3766068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.07,220.79*53
2025-09-19T08:06:43.3772094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.65,220.64*57
2025-09-19T08:06:44.3770001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.04,220.63*56
2025-09-19T08:06:45.3765798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.08,220.80*7A
2025-09-19T08:06:46.3771052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.75,221.07*7B
2025-09-19T08:06:47.3766531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.13,221.34*7B
2025-09-19T08:06:48.3763845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.43,221.58*76
2025-09-19T08:06:49.3763469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.47,221.67*7A
2025-09-19T08:06:50.3766941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.01,221.52*50
2025-09-19T08:06:51.3772519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.65,221.08*5D
2025-09-19T08:06:52.3767635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.97,220.64*57
2025-09-19T08:06:53.3765501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.64,220.47*51
2025-09-19T08:06:54.3771413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.11,220.55*55
2025-09-19T08:06:55.3767338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.80,220.77*58
2025-09-19T08:06:56.3771237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.09,221.09*7E
2025-09-19T08:06:57.3767495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.94,221.47*74
2025-09-19T08:06:58.3764833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.33,221.68*70
2025-09-19T08:06:59.3770530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.57,221.61*52
2025-09-19T08:07:00.3767691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.33,221.46*5F
2025-09-19T08:07:01.3773457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.58,221.33*5D
2025-09-19T08:07:02.3765404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.21,221.21*53
2025-09-19T08:07:03.3770546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.45,220.99*50
2025-09-19T08:07:04.3765746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.33,220.73*7B
2025-09-19T08:07:05.3763888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.07,220.68*70
2025-09-19T08:07:06.3769841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.67,220.91*5C
2025-09-19T08:07:07.3764994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.59,221.26*54
2025-09-19T08:07:08.3770725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.57,221.37*7B
2025-09-19T08:07:09.3766542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.94,221.22*50
2025-09-19T08:07:10.3772811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.08,221.01*56
2025-09-19T08:07:11.3768592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.26,220.91*54
2025-09-19T08:07:12.3763720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.57,220.82*50
2025-09-19T08:07:13.3767393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.53,220.64*5B
2025-09-19T08:07:14.3771131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.37,220.46*7D
2025-09-19T08:07:15.3767666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.73,220.28*7F
2025-09-19T08:07:16.3764362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.62,220.24*7F
2025-09-19T08:07:17.3770401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.36,220.36*7A
2025-09-19T08:07:18.3767145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.18,220.47*74
2025-09-19T08:07:19.3768954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.01,220.60*79
2025-09-19T08:07:20.3764339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.25,220.63*55
2025-09-19T08:07:21.3764869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.67,220.42*5E
2025-09-19T08:07:22.3769095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.96,220.15*5E
2025-09-19T08:07:23.3764424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.83,220.04*5D
2025-09-19T08:07:24.3769626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.29,220.25*5D
2025-09-19T08:07:25.3769727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.32,220.69*5A
2025-09-19T08:07:26.3767137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.44,220.95*7F
2025-09-19T08:07:27.3772632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.03,220.85*55
2025-09-19T08:07:28.3767954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.69,220.60*52
2025-09-19T08:07:29.3765490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.94,220.37*5C
2025-09-19T08:07:30.3768397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.51,220.30*51
2025-09-19T08:07:31.3769603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.36,220.40*50
2025-09-19T08:07:32.3763913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.13,220.54*57
2025-09-19T08:07:33.3770425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.22,220.56*7E
2025-09-19T08:07:34.3766987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.59,220.54*7A
2025-09-19T08:07:35.3773216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.46,220.51*5E
2025-09-19T08:07:36.3768067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.39,220.37*5F
2025-09-19T08:07:37.3763135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.60,220.17*59
2025-09-19T08:07:38.3769374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.95,220.24*5D
2025-09-19T08:07:39.3767093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.05,220.53*7D
2025-09-19T08:07:40.3772997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.69,220.76*71
2025-09-19T08:07:41.3772138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.64,220.75*78
2025-09-19T08:07:42.3768141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.06,220.64*73
2025-09-19T08:07:43.3764398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.53,220.56*5D
2025-09-19T08:07:44.3766496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.72,220.44*52
2025-09-19T08:07:45.3769682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.46,220.29*55
2025-09-19T08:07:46.3765550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.05,220.25*56
2025-09-19T08:07:47.3771102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.34,220.33*79
2025-09-19T08:07:48.3765940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.49,220.39*7A
2025-09-19T08:07:49.3772710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.34,220.50*7B
2025-09-19T08:07:50.3767783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.05,220.75*7C
2025-09-19T08:07:51.3764469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.35,221.03*53
2025-09-19T08:07:52.3770048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.83,221.15*52
2025-09-19T08:07:53.3765825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.01,221.07*50
2025-09-19T08:07:54.3770033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.67,220.90*52
2025-09-19T08:07:55.3764019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.01,220.74*79
2025-09-19T08:07:56.3765615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.73,220.73*7F
2025-09-19T08:07:57.3770946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.35,220.87*73
2025-09-19T08:07:58.3767199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.61,220.98*79
2025-09-19T08:07:59.3765624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.18,221.07*74
2025-09-19T08:08:00.3769444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.01,221.19*76
2025-09-19T08:08:01.3772159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.37,221.34*56
2025-09-19T08:08:02.3771921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.96,221.44*5B
2025-09-19T08:08:03.3775982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.35,221.53*5E
2025-09-19T08:08:04.3767639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.07,221.53*55
2025-09-19T08:08:05.3802427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.94,221.38*79
2025-09-19T08:08:06.3766613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.29,221.24*7B
2025-09-19T08:08:07.3766922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.09,221.21*72
2025-09-19T08:08:08.3772223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.53,221.32*7C
2025-09-19T08:08:09.3768143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.14,221.54*51
2025-09-19T08:08:10.3763998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.71,221.74*50
2025-09-19T08:08:11.3769709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.02,221.74*5E
2025-09-19T08:08:12.3770673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.96,221.67*59
2025-09-19T08:08:13.3768210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.43,221.69*5E
2025-09-19T08:08:14.3763715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.37,221.74*55
2025-09-19T08:08:15.3768515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.84,221.59*7F
2025-09-19T08:08:16.3770865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.68,221.29*71
2025-09-19T08:08:17.3762760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.07,221.03*7F
2025-09-19T08:08:18.3769408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.57,220.97*50
2025-09-19T08:08:19.3769339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.86,221.18*56
2025-09-19T08:08:20.3765465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.76,221.47*5E
2025-09-19T08:08:21.3770653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.39,221.62*51
2025-09-19T08:08:22.3765508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.01,221.68*7A
2025-09-19T08:08:23.3772975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.34,221.71*78
2025-09-19T08:08:24.3769122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.54,221.59*74
2025-09-19T08:08:25.3763692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.68,221.38*7C
2025-09-19T08:08:26.3764858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.70,221.34*7A
2025-09-19T08:08:27.3769817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.33,221.41*7A
2025-09-19T08:08:28.3766026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.41,221.44*5A
2025-09-19T08:08:29.3771940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.10,221.36*51
2025-09-19T08:08:30.3769010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.27,221.36*50
2025-09-19T08:08:31.3764338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.87,221.36*58
2025-09-19T08:08:32.3772593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.16,221.37*57
2025-09-19T08:08:33.3770306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.39,221.35*74
2025-09-19T08:08:34.3764439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.40,221.30*7F
2025-09-19T08:08:35.3766676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.06,221.38*79
2025-09-19T08:08:36.3769676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.21,221.58*52
2025-09-19T08:08:37.3765593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.28,221.72*5F
2025-09-19T08:08:38.3771043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.30,221.58*5B
2025-09-19T08:08:39.3771950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.34,221.18*5A
2025-09-19T08:08:40.3765291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.39,220.71*5B
2025-09-19T08:08:41.3771740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.39,220.57*5A
2025-09-19T08:08:42.3771600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.21,220.94*72
2025-09-19T08:08:43.3770107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.13,221.45*57
2025-09-19T08:08:44.3765005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.30,221.81*5C
2025-09-19T08:08:45.3766021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.61,221.88*54
2025-09-19T08:08:46.3770351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.74,221.69*53
2025-09-19T08:08:47.3766601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.35,221.47*50
2025-09-19T08:08:48.3772229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.43,221.31*56
2025-09-19T08:08:49.3769669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.88,221.08*5A
2025-09-19T08:08:50.3765097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.73,220.84*75
2025-09-19T08:08:51.3766560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.08,220.66*7F
2025-09-19T08:08:52.3764404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.68,220.63*5E
2025-09-19T08:08:53.3769892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.11,220.79*5B
2025-09-19T08:08:54.3768424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.19,221.02*56
2025-09-19T08:08:55.3763428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.98,221.17*53
2025-09-19T08:08:56.3769992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.71,221.15*5A
2025-09-19T08:08:57.3765244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.52,220.99*55
2025-09-19T08:08:58.3768541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.37,220.76*58
2025-09-19T08:08:59.3764696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.26,220.59*5E
2025-09-19T08:09:00.3770911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.10,220.58*72
2025-09-19T08:09:01.3770382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.09,220.67*5C
2025-09-19T08:09:02.3765896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.29,220.73*77
2025-09-19T08:09:03.3769334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.46,220.76*7C
2025-09-19T08:09:04.3765395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.47,220.85*73
2025-09-19T08:09:05.3765812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.16,220.87*77
2025-09-19T08:09:06.3771916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.49,220.68*5F
2025-09-19T08:09:07.3767459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.10,220.49*59
2025-09-19T08:09:08.3763278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.25,220.52*50
2025-09-19T08:09:09.3769398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.89,220.67*50
2025-09-19T08:09:10.3766553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.29,220.85*55
2025-09-19T08:09:11.3772883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.18,220.85*72
2025-09-19T08:09:12.3768772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.31,220.56*72
2025-09-19T08:09:13.3763406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.21,220.14*70
2025-09-19T08:09:14.3834579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.20,220.05*7C
2025-09-19T08:09:15.3764943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.41,220.42*5D
2025-09-19T08:09:16.3771557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.66,220.92*5B
2025-09-19T08:09:17.3764798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.57,221.23*73
2025-09-19T08:09:18.3771981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.02,221.30*54
2025-09-19T08:09:19.3768333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.90,221.10*59
2025-09-19T08:09:20.3766863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.60,220.78*58
2025-09-19T08:09:21.3771236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.57,220.60*55
2025-09-19T08:09:22.3766859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.88,220.52*51
2025-09-19T08:09:23.3764065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.02,220.50*51
2025-09-19T08:09:24.3770437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.61,220.57*76
2025-09-19T08:09:25.3765364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.70,220.70*7E
2025-09-19T08:09:26.3771778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.37,220.85*75
2025-09-19T08:09:27.3767353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.02,220.89*71
2025-09-19T08:09:28.3772564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.08,220.79*52
2025-09-19T08:09:29.3769559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.20,220.76*7E
2025-09-19T08:09:30.3763886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.54,220.87*70
2025-09-19T08:09:31.3770808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.57,221.09*73
2025-09-19T08:09:32.3769512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.11,221.27*70
2025-09-19T08:09:33.3770053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.69,221.25*53
2025-09-19T08:09:34.3766576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.42,220.95*5F
2025-09-19T08:09:35.3771940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.58,220.68*50
2025-09-19T08:09:36.3767836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.12,220.62*53
2025-09-19T08:09:37.3765001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.39,220.62*5F
2025-09-19T08:09:38.3770004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.34,220.59*72
2025-09-19T08:09:39.3766496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.90,220.56*77
2025-09-19T08:09:40.3763700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.20,220.57*74
2025-09-19T08:09:41.3765198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.99,220.69*77
2025-09-19T08:09:42.3763070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.19,220.90*74
2025-09-19T08:09:43.3768876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.82,221.08*54
2025-09-19T08:09:44.3764912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.38,221.15*55
2025-09-19T08:09:45.3770674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.17,221.02*58
2025-09-19T08:09:46.3766967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.36,220.76*5A
2025-09-19T08:09:47.3773553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.55,220.62*7B
2025-09-19T08:09:48.3767836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.05,220.72*70
2025-09-19T08:09:49.3764202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.93,220.96*55
2025-09-19T08:09:50.3770517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.34,221.06*7E
2025-09-19T08:09:51.3766569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.34,221.14*57
2025-09-19T08:09:52.3773214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.76,221.39*59
2025-09-19T08:09:53.3771200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.96,221.64*54
2025-09-19T08:09:54.3766670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.93,221.62*55
2025-09-19T08:09:55.3770175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.57,221.39*57
2025-09-19T08:09:56.3765946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.05,221.17*75
2025-09-19T08:09:57.3766354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.60,221.00*78
2025-09-19T08:09:58.3772022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.84,220.94*7D
2025-09-19T08:09:59.3767912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.83,221.10*7A
2025-09-19T08:10:00.3772170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.61,221.44*7F
2025-09-19T08:10:01.3769079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.26,221.76*76
2025-09-19T08:10:02.3765259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.14,221.89*50
2025-09-19T08:10:03.3769736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.59,221.71*5F
2025-09-19T08:10:04.3764246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.97,221.28*50
2025-09-19T08:10:05.3772614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.90,220.99*59
2025-09-19T08:10:06.3764731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.20,221.16*74
2025-09-19T08:10:07.3770001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.61,221.62*55
2025-09-19T08:10:08.3765994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.78,221.94*79
2025-09-19T08:10:09.3772490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.14,221.77*7F
2025-09-19T08:10:10.3768361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.80,221.18*50
2025-09-19T08:10:11.3770468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.20,220.62*5E
2025-09-19T08:10:12.3765961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.77,220.43*75
2025-09-19T08:10:13.3771446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.20,220.67*54
2025-09-19T08:10:14.3766540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.05,221.14*7F
2025-09-19T08:10:15.3765043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.07,221.49*78
2025-09-19T08:10:16.3772357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.16,221.46*74
2025-09-19T08:10:17.3768108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.04,221.16*53
2025-09-19T08:10:18.3763506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.59,221.00*58
2025-09-19T08:10:19.3769826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.13,221.01*5F
2025-09-19T08:10:20.3765921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.08,221.01*70
2025-09-19T08:10:21.3772050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.89,220.99*7D
2025-09-19T08:10:22.3768724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.09,220.90*79
2025-09-19T08:10:23.3763748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.37,220.64*72
2025-09-19T08:10:24.3769798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.66,220.37*5C
2025-09-19T08:10:25.3772716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.24,220.36*57
2025-09-19T08:10:26.3768680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.15,220.52*7F
2025-09-19T08:10:27.3764022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.60,220.70*56
2025-09-19T08:10:28.3770162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.10,220.92*71
2025-09-19T08:10:29.3768937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.54,221.08*72
2025-09-19T08:10:30.3765092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.53,221.05*7D
2025-09-19T08:10:31.3766892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.27,220.86*71
2025-09-19T08:10:32.3771459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.02,220.64*53
2025-09-19T08:10:33.3773088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.19,220.48*57
2025-09-19T08:10:34.3771131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.05,220.54*54
2025-09-19T08:10:35.3766578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.34,220.86*74
2025-09-19T08:10:36.3773118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.51,221.18*75
2025-09-19T08:10:37.3769396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.18,221.21*72
2025-09-19T08:10:38.3764597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.43,221.01*5A
2025-09-19T08:10:39.3773174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.86,220.78*51
2025-09-19T08:10:40.3769291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.97,220.61*5F
2025-09-19T08:10:41.3764954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.80,220.49*51
2025-09-19T08:10:42.3786375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.31,220.57*54
2025-09-19T08:10:43.3766258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.44,220.89*7C
2025-09-19T08:10:44.3771671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.98,221.24*7C
2025-09-19T08:10:45.3766797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.91,221.25*7F
2025-09-19T08:10:46.3764469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.20,220.90*77
2025-09-19T08:10:47.3770583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.63,220.61*54
2025-09-19T08:10:48.3765479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.01,220.55*59
2025-09-19T08:10:49.3769902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.69,220.71*76
2025-09-19T08:10:50.3767300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.13,221.15*57
2025-09-19T08:10:51.3763965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.81,221.62*5B
2025-09-19T08:10:52.3768559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.87,221.73*74
2025-09-19T08:10:53.3765343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.43,221.56*7E
2025-09-19T08:10:54.3770090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.01,221.34*7E
2025-09-19T08:10:55.3764875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.22,221.13*53
2025-09-19T08:10:56.3771176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.34,220.97*53
2025-09-19T08:10:57.3765280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.40,221.02*5D
2025-09-19T08:10:58.3771242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.41,221.24*5B
2025-09-19T08:10:59.3766957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.55,221.28*5A
2025-09-19T08:11:00.3771611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.72,221.05*56
2025-09-19T08:11:01.3766199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.52,220.84*59
2025-09-19T08:11:02.3766975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.10,220.95*7E
2025-09-19T08:11:03.3765193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.78,221.33*58
2025-09-19T08:11:04.3770258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.07,221.65*59
2025-09-19T08:11:05.3770492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.73,221.63*78
2025-09-19T08:11:06.3767196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.05,221.30*5F
2025-09-19T08:11:07.3772569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.89,220.91*5D
2025-09-19T08:11:08.3773216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.28,220.79*5E
2025-09-19T08:11:09.3772079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.18,220.86*55
2025-09-19T08:11:10.3769228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.87,220.85*57
2025-09-19T08:11:11.3764503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.45,220.65*57
2025-09-19T08:11:12.3771716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.10,220.55*7B
2025-09-19T08:11:13.3766614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.64,220.65*71
2025-09-19T08:11:14.3772823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.95,220.79*53
2025-09-19T08:11:15.3768679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.97,220.94*7C
2025-09-19T08:11:16.3862984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.62,221.12*7F
2025-09-19T08:11:17.3768987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.02,221.23*57
2025-09-19T08:11:18.3770513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.70,221.21*53
2025-09-19T08:11:19.3772560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.15,221.15*52
2025-09-19T08:11:20.3763439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.20,221.14*56
2025-09-19T08:11:21.3764651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.79,221.20*55
2025-09-19T08:11:22.3771016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.13,221.21*52
2025-09-19T08:11:23.3766820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.26,221.04*79
2025-09-19T08:11:24.3769513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.14,220.70*77
2025-09-19T08:11:25.3767449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.11,220.56*54
2025-09-19T08:11:26.3773216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.02,220.80*5A
2025-09-19T08:11:27.3771186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.46,221.25*51
2025-09-19T08:11:28.3765664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.05,221.57*52
2025-09-19T08:11:29.3766002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.20,221.68*7D
2025-09-19T08:11:30.3768712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.52,221.71*7A
2025-09-19T08:11:31.3769951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.87,221.59*5E
2025-09-19T08:11:32.3770931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.18,221.33*57
2025-09-19T08:11:33.3771417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.46,221.18*5C
2025-09-19T08:11:34.3764926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.42,221.23*57
2025-09-19T08:11:35.3770874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.22,221.23*7D
2025-09-19T08:11:36.3865470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.48,221.06*7C
2025-09-19T08:11:37.3872850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.77,220.93*7B
2025-09-19T08:11:38.3770415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.27,220.99*77
2025-09-19T08:11:39.3766380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.50,221.24*55
2025-09-19T08:11:40.3772676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.15,221.60*7F
2025-09-19T08:11:41.3770996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.65,221.84*5C
2025-09-19T08:11:42.3766713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.02,221.73*51
2025-09-19T08:11:43.3770450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.12,221.45*56
2025-09-19T08:11:44.3767038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.94,221.19*57
2025-09-19T08:11:45.3763324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.65,221.09*5D
2025-09-19T08:11:46.3767626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.40,221.13*54
2025-09-19T08:11:47.3769866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.20,221.05*54
2025-09-19T08:11:48.3763912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.04,220.86*58
2025-09-19T08:11:49.3863823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.09,220.73*75
2025-09-19T08:11:50.3770967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.34,220.82*7C
2025-09-19T08:11:51.3765724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.64,221.17*53
2025-09-19T08:11:52.3772414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.59,221.53*76
2025-09-19T08:11:53.3867784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.03,221.59*7A
2025-09-19T08:11:54.3767398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.72,221.30*55
2025-09-19T08:11:55.3765514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.14,220.82*5A
2025-09-19T08:11:56.3771239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.02,220.49*5C
2025-09-19T08:11:57.3772441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.55,220.45*70
2025-09-19T08:11:58.3768087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.17,220.48*5C
2025-09-19T08:11:59.3764027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.19,220.40*54
2025-09-19T08:12:00.3769561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.60,220.24*5E
2025-09-19T08:12:01.3767540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.01,220.31*51
2025-09-19T08:12:02.3771807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.03,220.59*74
2025-09-19T08:12:03.3768242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.32,220.93*78
2025-09-19T08:12:04.3864705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.90,221.29*78
2025-09-19T08:12:05.3870173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.76,221.50*7C
2025-09-19T08:12:06.3869950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-1.47,221.36*76
2025-09-19T08:12:07.3766036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.07,220.82*76
2025-09-19T08:12:08.3772038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.42,220.20*5D
2025-09-19T08:12:09.3767842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.02,219.79*54
2025-09-19T08:12:10.3768716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.59,219.76*50
2025-09-19T08:12:11.3765374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.56,220.18*75
2025-09-19T08:12:12.3871131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.25,220.85*75
2025-09-19T08:12:13.3866331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.40,221.40*7C
2025-09-19T08:12:14.3872329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.05,221.52*76
2025-09-19T08:12:15.3768640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.35,221.21*52
2025-09-19T08:12:16.3765617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.45,220.70*5F
2025-09-19T08:12:17.3770989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.12,220.31*57
2025-09-19T08:12:18.3870340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.38,220.26*75
2025-09-19T08:12:19.3865620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.67,220.44*7F
2025-09-19T08:12:20.3872864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.39,220.64*7D
2025-09-19T08:12:21.3765894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.52,220.68*54
2025-09-19T08:12:22.3773344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.59,220.51*5E
2025-09-19T08:12:23.3769425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.18,220.20*5C
2025-09-19T08:12:24.3766537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.75,219.99*5F
2025-09-19T08:12:25.3772877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.58,220.04*74
2025-09-19T08:12:26.3771000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.65,220.32*54
2025-09-19T08:12:27.3773521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.26,220.63*71
2025-09-19T08:12:28.3868011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.99,220.86*75
2025-09-19T08:12:29.3863887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.06,220.92*78
2025-09-19T08:12:30.3863794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.81,220.80*56
2025-09-19T08:12:31.3770271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.99,220.57*51
2025-09-19T08:12:32.3864926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.40,220.40*54
2025-09-19T08:12:33.3865177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.27,220.32*7F
2025-09-19T08:12:34.3870452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.38,220.23*74
2025-09-19T08:12:35.3771421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.12,220.17*51
2025-09-19T08:12:36.3769368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.76,220.16*51
2025-09-19T08:12:37.3764736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.03,220.20*50
2025-09-19T08:12:38.3771291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.82,220.34*5D
2025-09-19T08:12:39.3768266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.41,220.47*56
2025-09-19T08:12:40.3862629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.03,220.63*7B
2025-09-19T08:12:41.3769085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.44,220.87*5A
2025-09-19T08:12:42.3864571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.63,221.01*7B
2025-09-19T08:12:43.3871618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.41,220.87*71
2025-09-19T08:12:44.3772401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.01,220.61*59
2025-09-19T08:12:45.3867908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.19,220.52*5B
2025-09-19T08:12:46.3863422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.01,220.61*51
2025-09-19T08:12:47.3866984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.15,220.71*79
2025-09-19T08:12:48.3772496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.08,220.70*58
2025-09-19T08:12:49.3768953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.61,220.63*5C
2025-09-19T08:12:50.3764927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.05,220.57*5B
2025-09-19T08:12:51.3771398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.05,220.66*55
2025-09-19T08:12:52.3766708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.59,220.93*7C
2025-09-19T08:12:53.3864000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.13,221.36*55
2025-09-19T08:12:54.3864924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.84,221.82*78
2025-09-19T08:12:55.3866556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.11,221.97*7E
2025-09-19T08:12:56.3867749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.88,221.67*7D
2025-09-19T08:12:57.3866720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.37,221.14*75
2025-09-19T08:12:58.3771533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.10,220.76*54
2025-09-19T08:12:59.3764503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.32,220.66*5F
2025-09-19T08:13:00.3771179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.33,220.82*57
2025-09-19T08:13:01.3767287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.19,221.25*5D
2025-09-19T08:13:02.3773407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.12,221.74*56
2025-09-19T08:13:03.3768911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.30,222.06*57
2025-09-19T08:13:04.3863604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.58,222.12*5A
2025-09-19T08:13:05.3870913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.60,222.03*5E
2025-09-19T08:13:06.3866771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.15,221.83*5C
2025-09-19T08:13:07.3871061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.43,221.54*78
2025-09-19T08:13:08.3868474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.78,221.23*70
2025-09-19T08:13:09.3863211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.79,220.92*70
2025-09-19T08:13:10.3869853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.60,220.78*7B
2025-09-19T08:13:11.3865630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.39,220.98*7A
2025-09-19T08:13:12.3872515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.01,221.30*5D
2025-09-19T08:13:13.3868166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.55,221.58*50
2025-09-19T08:13:14.3862918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.10,221.81*53
2025-09-19T08:13:15.3770141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.45,221.92*5A
2025-09-19T08:13:16.3766184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.32,221.76*56
2025-09-19T08:13:17.3872051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.56,221.48*59
2025-09-19T08:13:18.3868163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.57,221.40*7E
2025-09-19T08:13:19.3865216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.34,221.59*72
2025-09-19T08:13:20.3870405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.13,221.85*71
2025-09-19T08:13:21.3866538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.14,221.95*73
2025-09-19T08:13:22.3871497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.91,221.75*59
2025-09-19T08:13:23.3868333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.40,221.40*5B
2025-09-19T08:13:24.3865267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.94,221.22*5A
2025-09-19T08:13:25.3869758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.15,221.32*7F
2025-09-19T08:13:26.3865374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.03,221.54*7D
2025-09-19T08:13:27.3872534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.05,221.76*79
2025-09-19T08:13:28.3867204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.22,221.89*75
2025-09-19T08:13:29.3863870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.88,221.80*5B
2025-09-19T08:13:30.3865907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.43,221.67*57
2025-09-19T08:13:31.3771024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.11,221.70*57
2025-09-19T08:13:32.3866959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.39,221.74*5E
2025-09-19T08:13:33.3873093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.19,221.58*78
2025-09-19T08:13:34.3871556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.39,221.38*72
2025-09-19T08:13:35.3871478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.26,221.31*7B
2025-09-19T08:13:36.3866795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.03,221.46*78
2025-09-19T08:13:37.3865222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.09,221.75*56
2025-09-19T08:13:38.3869760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.16,221.90*5C
2025-09-19T08:13:39.3865342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.22,221.77*5D
2025-09-19T08:13:40.3871733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.23,221.55*5F
2025-09-19T08:13:41.3884432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.23,221.47*5D
2025-09-19T08:13:42.3864462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.40,221.47*5A
2025-09-19T08:13:43.3768976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.68,221.45*75
2025-09-19T08:13:44.3771216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.76,221.44*56
2025-09-19T08:13:45.3771544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.42,221.50*52
2025-09-19T08:13:46.3865742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.19,221.49*7E
2025-09-19T08:13:47.3863738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.81,221.40*75
2025-09-19T08:13:48.3872291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.05,221.28*71
2025-09-19T08:13:49.3868065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.68,221.23*75
2025-09-19T08:13:50.3863903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.18,221.22*5E
2025-09-19T08:13:51.3868153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.91,221.33*5D
2025-09-19T08:13:52.3869547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.06,221.53*50
2025-09-19T08:13:53.3870042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.84,221.66*5F
2025-09-19T08:13:54.3873776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.69,221.51*54
2025-09-19T08:13:55.3771564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.59,221.17*5D
2025-09-19T08:13:56.3866489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.31,220.80*55
2025-09-19T08:13:57.3865101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.21,220.72*56
2025-09-19T08:13:58.3868918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.68,220.91*51
2025-09-19T08:13:59.3867072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.80,221.14*77
2025-09-19T08:14:00.3873000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.51,221.20*78
2025-09-19T08:14:01.3867472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.06,221.11*74
2025-09-19T08:14:02.3864047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.45,221.00*5B
2025-09-19T08:14:03.3870058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.91,221.01*5E
2025-09-19T08:14:04.3868861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.30,221.14*55
2025-09-19T08:14:05.3864405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.49,221.12*51
2025-09-19T08:14:06.3870400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.15,220.86*55
2025-09-19T08:14:07.3866574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.21,220.56*5B
2025-09-19T08:14:08.3871900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.89,220.51*7D
2025-09-19T08:14:09.3868392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.53,220.75*53
2025-09-19T08:14:10.3863863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.19,221.05*5D
2025-09-19T08:14:11.3867934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.10,221.18*5B
2025-09-19T08:14:12.3867374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.55,221.25*5F
2025-09-19T08:14:13.3863232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.28,221.22*5E
2025-09-19T08:14:14.3870825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.80,221.04*5D
2025-09-19T08:14:15.3867628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.35,220.88*52
2025-09-19T08:14:16.3868787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.27,220.91*76
2025-09-19T08:14:17.3862780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.20,221.14*7D
2025-09-19T08:14:18.3864162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.92,221.39*79
2025-09-19T08:14:19.3872548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.61,221.48*77
2025-09-19T08:14:20.3867433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.06,221.27*56
2025-09-19T08:14:21.3864283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.31,220.78*56
2025-09-19T08:14:22.3776808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.48,220.43*52
2025-09-19T08:14:23.3865043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.57,220.50*5A
2025-09-19T08:14:24.3766863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.18,220.88*7A
2025-09-19T08:14:25.3868998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.94,221.19*52
2025-09-19T08:14:26.3871138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.28,221.20*75
2025-09-19T08:14:27.3866602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.83,220.92*79
2025-09-19T08:14:28.3863083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.08,220.57*7A
2025-09-19T08:14:29.3866176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.35,220.48*5C
2025-09-19T08:14:30.3872386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.24,220.70*57
2025-09-19T08:14:31.3867358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.01,220.88*51
2025-09-19T08:14:32.3874022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.16,220.83*59
2025-09-19T08:14:33.3862847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.63,220.67*53
2025-09-19T08:14:34.3868762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.15,220.57*52
2025-09-19T08:14:35.3865296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.39,220.59*50
2025-09-19T08:14:36.3773269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.12,220.65*7B
2025-09-19T08:14:37.3868758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.45,220.63*54
2025-09-19T08:14:38.3863611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.33,220.64*78
2025-09-19T08:14:39.3867404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.73,220.67*76
2025-09-19T08:14:40.3862972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.65,220.73*73
2025-09-19T08:14:41.3870110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.36,220.88*7E
2025-09-19T08:14:42.3868390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.07,220.96*75
2025-09-19T08:14:43.3872200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.13,220.97*5F
2025-09-19T08:14:44.3868972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.23,220.90*53
2025-09-19T08:14:45.3865996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.38,220.62*57
2025-09-19T08:14:46.3870729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.38,220.33*53
2025-09-19T08:14:47.3873178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.17,220.31*59
2025-09-19T08:14:48.3872268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.08,220.60*59
2025-09-19T08:14:49.3868488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.11,221.01*78
2025-09-19T08:14:50.3868623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.21,221.22*5C
2025-09-19T08:14:51.3869740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.65,221.24*54
2025-09-19T08:14:52.3865513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.77,221.19*5E
2025-09-19T08:14:53.3868731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.45,221.03*56
2025-09-19T08:14:54.3865928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.05,220.92*77
2025-09-19T08:14:55.3865515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.45,220.89*7A
2025-09-19T08:14:56.3872833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.55,220.88*7F
2025-09-19T08:14:57.3870224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.35,220.76*7D
2025-09-19T08:14:58.3870759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.01,220.60*5E
2025-09-19T08:14:59.3867480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.30,220.42*51
2025-09-19T08:15:00.3863382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.43,220.38*5D
2025-09-19T08:15:01.3870981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.41,220.59*5A
2025-09-19T08:15:02.3865932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.31,220.87*58
2025-09-19T08:15:03.3872399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.28,221.11*5C
2025-09-19T08:15:04.3867566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.37,221.27*54
2025-09-19T08:15:05.3863528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.47,221.23*54
2025-09-19T08:15:06.3868901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.39,220.87*56
2025-09-19T08:15:07.3865470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.07,220.39*5F
2025-09-19T08:15:08.3870860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.35,220.10*78
2025-09-19T08:15:09.3867703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.55,220.12*7A
2025-09-19T08:15:10.3864485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.31,220.38*79
2025-09-19T08:15:11.3872776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.28,220.62*5D
2025-09-19T08:15:12.3867679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.88,220.76*59
2025-09-19T08:15:13.3864931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.25,220.89*55
2025-09-19T08:15:14.3871654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.30,220.95*5B
2025-09-19T08:15:15.3866984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.98,220.84*59
2025-09-19T08:15:16.3874176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.40,220.54*50
2025-09-19T08:15:17.3867527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.27,220.31*7E
2025-09-19T08:15:18.3872731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.80,220.41*79
2025-09-19T08:15:19.3868033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.85,220.81*7A
2025-09-19T08:15:20.3863947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.45,221.20*70
2025-09-19T08:15:21.3870969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.23,221.25*5C
2025-09-19T08:15:22.3865674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.90,221.04*5B
2025-09-19T08:15:23.3872829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.25,220.79*5C
2025-09-19T08:15:24.3870012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.17,220.63*52
2025-09-19T08:15:25.3869788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.51,220.59*70
2025-09-19T08:15:26.3872104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.48,220.59*55
2025-09-19T08:15:27.3867491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.14,220.66*7A
2025-09-19T08:15:28.3864799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.04,220.77*7F
2025-09-19T08:15:29.3868395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.34,220.92*76
2025-09-19T08:15:30.3864001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.44,221.02*51
2025-09-19T08:15:31.3871707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.06,220.88*51
2025-09-19T08:15:32.3866294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.40,220.56*51
2025-09-19T08:15:33.3871236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.27,220.39*5C
2025-09-19T08:15:34.3868189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.79,220.52*5A
2025-09-19T08:15:35.3864470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.31,220.81*75
2025-09-19T08:15:36.3866001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.06,220.88*53
2025-09-19T08:15:37.3871775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.02,220.71*55
2025-09-19T08:15:38.3870619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.02,220.55*7A
2025-09-19T08:15:39.3867467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.19,220.48*7F
2025-09-19T08:15:40.3872486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.44,220.37*7C
2025-09-19T08:15:41.3872039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.56,220.14*78
2025-09-19T08:15:42.3864912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.36,219.92*7F
2025-09-19T08:15:43.3864902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.11,219.93*56
2025-09-19T08:15:44.3865971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.75,220.20*57
2025-09-19T08:15:45.3870910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.17,220.67*5A
2025-09-19T08:15:46.3865058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.20,221.01*52
2025-09-19T08:15:47.3865676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.04,221.01*5B
2025-09-19T08:15:48.3867875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.81,220.70*5D
2025-09-19T08:15:49.3863626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.35,220.38*5B
2025-09-19T08:15:50.3869628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.38,220.18*7A
2025-09-19T08:15:51.3869592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.12,220.08*55
2025-09-19T08:15:52.3866626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.46,220.07*53
2025-09-19T08:15:53.3872566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.06,220.13*70
2025-09-19T08:15:54.3866872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.09,220.30*71
2025-09-19T08:15:55.3864580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.93,220.50*58
2025-09-19T08:15:56.3863348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.57,220.57*5B
2025-09-19T08:15:57.3866680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.63,220.54*57
2025-09-19T08:15:58.3862109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.10,220.55*5F
2025-09-19T08:15:59.3931346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.33,220.61*57
2025-09-19T08:16:00.3863248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.21,220.60*7F
2025-09-19T08:16:01.3870341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.32,220.41*7A
2025-09-19T08:16:02.3867236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.15,220.26*79
2025-09-19T08:16:03.3873300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.01,220.29*59
2025-09-19T08:16:04.3870582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.03,220.35*7A
2025-09-19T08:16:05.3866697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.28,220.43*72
2025-09-19T08:16:06.3873866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.45,220.55*7A
2025-09-19T08:16:07.3865092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.21,220.64*77
2025-09-19T08:16:08.3870360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.41,220.70*51
2025-09-19T08:16:09.3867969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.02,220.75*51
2025-09-19T08:16:10.3872205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.06,220.79*58
2025-09-19T08:16:11.3872020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.44,220.90*5C
2025-09-19T08:16:12.3866365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.20,220.87*70
2025-09-19T08:16:13.3872935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.32,220.54*76
2025-09-19T08:16:14.3868394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.13,220.22*7B
2025-09-19T08:16:15.3869626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.23,220.30*7D
2025-09-19T08:16:16.3865615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.58,220.73*54
2025-09-19T08:16:17.3865029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.65,221.14*79
2025-09-19T08:16:18.3867548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.19,221.11*77
2025-09-19T08:16:19.3864164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.51,220.67*53
2025-09-19T08:16:20.3864669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.82,220.36*5F
2025-09-19T08:16:21.3870303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.45,220.49*74
2025-09-19T08:16:22.3866392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.21,220.90*5D
2025-09-19T08:16:23.3871598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.51,221.28*76
2025-09-19T08:16:24.3867822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.10,221.28*73
2025-09-19T08:16:25.3874269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.81,220.89*5F
2025-09-19T08:16:26.3869135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.66,220.23*5D
2025-09-19T08:16:27.3869765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.86,219.64*50
2025-09-19T08:16:28.3873693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.98,219.48*72
2025-09-19T08:16:29.3869027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.50,219.71*5A
2025-09-19T08:16:30.3869043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.58,220.11*77
2025-09-19T08:16:31.3863268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.62,220.54*7E
2025-09-19T08:16:32.3869516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.50,220.71*72
2025-09-19T08:16:33.3866809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.10,220.41*52
2025-09-19T08:16:34.3870175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,2.12,219.90*54
2025-09-19T08:16:35.3866256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.06,219.77*58
2025-09-19T08:16:36.3872463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.04,220.19*77
2025-09-19T08:16:37.3866687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.07,220.64*56
2025-09-19T08:16:38.3872475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.59,220.60*7B
2025-09-19T08:16:39.3867985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.53,220.30*73
2025-09-19T08:16:40.3864318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.39,220.11*74
2025-09-19T08:16:41.3872149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.39,220.08*71
2025-09-19T08:16:42.3863123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.40,220.11*7E
2025-09-19T08:16:43.3870389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.23,220.08*74
2025-09-19T08:16:44.3874211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.04,220.07*5A
2025-09-19T08:16:45.3869686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.35,220.16*51
2025-09-19T08:16:46.3864687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.69,220.30*52
2025-09-19T08:16:47.3872112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.04,220.33*53
2025-09-19T08:16:48.3866446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.11,220.34*52
2025-09-19T08:16:49.3867495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.73,220.31*56
2025-09-19T08:16:50.3871326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.05,220.28*5D
2025-09-19T08:16:51.3869118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.62,220.21*7D
2025-09-19T08:16:52.3863487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.83,220.10*71
2025-09-19T08:16:53.3871179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.43,220.16*72
2025-09-19T08:16:54.3866399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.32,220.47*56
2025-09-19T08:16:55.3866101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.87,220.80*53
2025-09-19T08:16:56.3871022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.84,220.91*7D
2025-09-19T08:16:57.3866164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.25,220.82*51
2025-09-19T08:16:58.3904012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.54,220.69*74
2025-09-19T08:16:59.3869592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.11,220.68*7A
2025-09-19T08:17:00.3864869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.20,220.87*70
2025-09-19T08:17:01.3900613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.74,221.19*74
2025-09-19T08:17:02.3866437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.11,221.33*56
2025-09-19T08:17:03.3872177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.90,221.21*56
2025-09-19T08:17:04.3869117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.20,220.97*56
2025-09-19T08:17:05.3864373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.87,220.85*52
2025-09-19T08:17:06.3871614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.18,220.90*57
2025-09-19T08:17:07.3867371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.42,220.95*74
2025-09-19T08:17:08.3869627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.61,220.92*72
2025-09-19T08:17:09.3872261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.43,220.88*7D
2025-09-19T08:17:10.3863453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.07,220.82*71
2025-09-19T08:17:11.3870364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.19,220.89*55
2025-09-19T08:17:12.3869520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.33,221.11*50
2025-09-19T08:17:13.3869012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.41,221.30*57
2025-09-19T08:17:14.3867684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.30,221.44*57
2025-09-19T08:17:15.3869498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.05,221.36*55
2025-09-19T08:17:16.3868396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.15,221.04*70
2025-09-19T08:17:17.3864084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.23,220.76*7F
2025-09-19T08:17:18.3870630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.18,220.61*77
2025-09-19T08:17:19.3869139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.03,220.68*73
2025-09-19T08:17:20.3864028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.01,221.01*7B
2025-09-19T08:17:21.3865255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.03,221.39*5D
2025-09-19T08:17:22.3870816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.21,221.64*52
2025-09-19T08:17:23.3866787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.45,221.65*54
2025-09-19T08:17:24.3868617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.65,221.43*54
2025-09-19T08:17:25.3869003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.42,221.22*56
2025-09-19T08:17:26.3865504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.27,221.14*78
2025-09-19T08:17:27.3872173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.05,221.14*7D
2025-09-19T08:17:28.3868185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.35,221.14*7D
2025-09-19T08:17:29.3863546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.92,221.05*7B
2025-09-19T08:17:30.3868485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.00,220.97*72
2025-09-19T08:17:31.3869026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.82,220.97*53
2025-09-19T08:17:32.3872313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.07,221.10*53
2025-09-19T08:17:33.3864425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.87,221.33*5A
2025-09-19T08:17:34.3870322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.59,221.45*59
2025-09-19T08:17:35.3865582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.41,221.37*50
2025-09-19T08:17:36.3871519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.29,221.09*5A
2025-09-19T08:17:37.3871956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.14,220.80*53
2025-09-19T08:17:38.3871527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.18,220.73*76
2025-09-19T08:17:39.3871280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.56,220.93*70
2025-09-19T08:17:40.3871928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.84,221.27*71
2025-09-19T08:17:41.3866236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.75,221.40*7E
2025-09-19T08:17:42.3873714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.23,221.25*75
2025-09-19T08:17:43.3873157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.43,220.94*53
2025-09-19T08:17:44.3864934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.92,220.62*5D
2025-09-19T08:17:45.3872404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.96,220.58*50
2025-09-19T08:17:46.3871773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.60,220.89*5A
2025-09-19T08:17:47.3865754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.08,221.31*75
2025-09-19T08:17:48.3867180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.32,221.56*7C
2025-09-19T08:17:49.3872737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.26,221.54*7D
2025-09-19T08:17:50.3866088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.20,221.39*5C
2025-09-19T08:17:51.3872012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.65,221.30*56
2025-09-19T08:17:52.3871807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.45,221.41*56
2025-09-19T08:17:53.3867888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.38,221.59*7A
2025-09-19T08:17:54.3869464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.22,221.67*79
2025-09-19T08:17:55.3869884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.31,221.59*72
2025-09-19T08:17:56.3866587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.55,221.44*77
2025-09-19T08:17:57.3870936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.43,221.42*50
2025-09-19T08:17:58.3867295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.96,221.51*72
2025-09-19T08:17:59.3864351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.93,221.69*57
2025-09-19T08:18:00.3872459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.67,221.84*5A
2025-09-19T08:18:01.3868948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.47,221.80*53
2025-09-19T08:18:02.3865478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.35,221.62*5E
2025-09-19T08:18:03.3865721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.17,221.47*55
2025-09-19T08:18:04.3870307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.20,221.42*7A
2025-09-19T08:18:05.3867621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.79,221.54*5D
2025-09-19T08:18:06.3863608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.26,221.66*54
2025-09-19T08:18:07.3869709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.30,221.62*74
2025-09-19T08:18:08.3865281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.82,221.52*7C
2025-09-19T08:18:09.3918154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.03,221.49*51
2025-09-19T08:18:10.3865127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.15,221.33*5D
2025-09-19T08:18:11.3872787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.05,221.05*55
2025-09-19T08:18:12.3864604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.10,220.95*5E
2025-09-19T08:18:13.3867844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.25,221.21*7D
2025-09-19T08:18:14.3872223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.03,221.57*53
2025-09-19T08:18:15.3869355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.83,221.62*72
2025-09-19T08:18:16.3862248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.11,221.36*73
2025-09-19T08:18:17.3866471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.05,221.06*75
2025-09-19T08:18:18.3871112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.73,220.74*7B
2025-09-19T08:18:19.3868312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.29,220.58*79
2025-09-19T08:18:20.3862394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.02,220.84*5E
2025-09-19T08:18:21.3868740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.24,221.39*59
2025-09-19T08:18:22.3864779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.45,221.93*5B
2025-09-19T08:18:23.3871320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.74,222.14*56
2025-09-19T08:18:24.3868351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.04,221.80*50
2025-09-19T08:18:25.3872703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.17,221.00*52
2025-09-19T08:18:26.3868569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.84,220.33*5C
2025-09-19T08:18:27.3864989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.02,220.21*7F
2025-09-19T08:18:28.3871213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.97,220.59*52
2025-09-19T08:18:29.3866584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.27,221.08*5C
2025-09-19T08:18:30.3872458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.73,221.44*7A
2025-09-19T08:18:31.3867871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.19,221.67*59
2025-09-19T08:18:32.3863964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.93,221.65*54
2025-09-19T08:18:33.3871839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.30,221.30*57
2025-09-19T08:18:34.3869768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.15,220.85*5C
2025-09-19T08:18:35.3864575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.43,220.52*5D
2025-09-19T08:18:36.3870808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.65,220.47*54
2025-09-19T08:18:37.3867764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.44,220.62*78
2025-09-19T08:18:38.3863705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.36,220.78*77
2025-09-19T08:18:39.3868138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.44,220.88*73
2025-09-19T08:18:40.3864511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.94,220.93*52
2025-09-19T08:18:41.3872497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.23,220.83*57
2025-09-19T08:18:42.3866708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.72,220.59*5F
2025-09-19T08:18:43.3865360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.07,220.40*5E
2025-09-19T08:18:44.3872936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.56,220.32*55
2025-09-19T08:18:45.3868825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.06,220.28*7D
2025-09-19T08:18:46.3865164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.09,220.20*73
2025-09-19T08:18:47.3873280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.28,220.12*79
2025-09-19T08:18:48.3866759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.47,220.00*77
2025-09-19T08:18:49.3868979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.04,219.94*59
2025-09-19T08:18:50.3864759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.54,220.02*5A
2025-09-19T08:18:51.3866655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.36,220.21*51
2025-09-19T08:18:52.3873898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.07,220.43*56
2025-09-19T08:18:53.3871360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.84,220.64*5D
2025-09-19T08:18:54.3865583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.48,220.53*76
2025-09-19T08:18:55.3872586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.11,220.12*74
2025-09-19T08:18:56.3866468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.01,219.74*7B
2025-09-19T08:18:57.3866467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.52,219.61*71
2025-09-19T08:18:58.3873396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.03,219.79*7B
2025-09-19T08:18:59.3871963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.28,220.19*73
2025-09-19T08:19:00.3870354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.38,220.61*75
2025-09-19T08:19:01.3864760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.23,220.93*5C
2025-09-19T08:19:02.3873196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.08,221.01*74
2025-09-19T08:19:03.3868961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.21,220.82*76
2025-09-19T08:19:04.3865130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.03,220.51*7E
2025-09-19T08:19:05.3870476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.50,220.08*5F
2025-09-19T08:19:06.3870996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.98,219.69*51
2025-09-19T08:19:07.3866554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.88,219.78*55
2025-09-19T08:19:08.3869257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.32,220.30*7F
2025-09-19T08:19:09.3901309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.18,220.81*54
2025-09-19T08:19:10.3874506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.46,221.10*70
2025-09-19T08:19:11.3870812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.52,221.08*79
2025-09-19T08:19:12.3871123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.35,220.79*75
2025-09-19T08:19:13.3873462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.17,220.53*79
2025-09-19T08:19:14.3868275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.12,220.42*7E
2025-09-19T08:19:15.3865747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.23,220.45*7F
2025-09-19T08:19:16.3871024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.43,220.52*7F
2025-09-19T08:19:17.3866960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.38,220.66*70
2025-09-19T08:19:18.3866045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.14,220.80*51
2025-09-19T08:19:19.3862691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.03,220.75*57
2025-09-19T08:19:20.3868543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.86,220.46*58
2025-09-19T08:19:21.3866931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.99,220.13*52
2025-09-19T08:19:22.3871074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.09,220.07*74
2025-09-19T08:19:23.3866903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.56,220.37*5E
2025-09-19T08:19:24.3863823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-2.02,220.68*5B
2025-09-19T08:19:25.3865827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.26,220.74*7E
2025-09-19T08:19:26.3870458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.22,220.61*70
2025-09-19T08:19:27.3867585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.47,220.38*5D
2025-09-19T08:19:28.3872786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.94,220.13*5B
2025-09-19T08:19:29.3867663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.41,220.08*5A
2025-09-19T08:19:30.3863497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.71,220.31*58
2025-09-19T08:19:31.3869981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.37,220.59*58
2025-09-19T08:19:32.3867601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.84,220.76*75
2025-09-19T08:19:33.3863279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.39,220.77*7C
2025-09-19T08:19:34.3870329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.36,220.76*7A
2025-09-19T08:19:35.3866515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.96,220.71*73
2025-09-19T08:19:36.3872582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.45,220.78*77
2025-09-19T08:19:37.3863063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.01,221.06*7D
2025-09-19T08:19:38.3870542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.47,221.30*56
2025-09-19T08:19:39.3866409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.81,221.36*52
2025-09-19T08:19:40.3865368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.81,221.24*5E
2025-09-19T08:19:41.3872572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.55,221.04*5D
2025-09-19T08:19:42.3867911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.13,220.97*54
2025-09-19T08:19:43.3868956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.22,221.12*7C
2025-09-19T08:19:44.3866541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.31,221.34*7B
2025-09-19T08:19:45.3873601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.19,221.39*73
2025-09-19T08:19:46.3865685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.13,221.43*7A
2025-09-19T08:19:47.3867422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.11,221.41*7F
2025-09-19T08:19:48.3871321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.04,221.24*71
2025-09-19T08:19:49.3869080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.02,221.01*5C
2025-09-19T08:19:50.3868570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.21,220.99*7D
2025-09-19T08:19:51.3864767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.47,221.29*72
2025-09-19T08:19:52.3870407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.46,221.67*5F
2025-09-19T08:19:53.3870194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.12,221.91*71
2025-09-19T08:19:54.3866608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.42,221.89*5E
2025-09-19T08:19:55.3862634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.96,221.57*5B
2025-09-19T08:19:56.3874045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.12,221.14*5D
2025-09-19T08:19:57.3873638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.71,220.92*5A
2025-09-19T08:19:58.3866722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.01,220.96*7F
2025-09-19T08:19:59.3871388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.61,221.14*79
2025-09-19T08:20:00.3863816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.83,221.31*75
2025-09-19T08:20:01.3870594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.68,221.35*71
2025-09-19T08:20:02.3866205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.18,221.33*71
2025-09-19T08:20:03.3865942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.49,221.29*55
2025-09-19T08:20:04.3881103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.94,221.24*58
2025-09-19T08:20:05.3868278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.93,221.12*5E
2025-09-19T08:20:06.3864786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.50,220.96*54
2025-09-19T08:20:07.3871602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.20,220.99*78
2025-09-19T08:20:08.3867450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.80,221.10*78
2025-09-19T08:20:09.3863159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.06,221.28*71
2025-09-19T08:20:10.3869882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.68,221.43*72
2025-09-19T08:20:11.3864867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.31,221.35*5F
2025-09-19T08:20:12.3873333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.38,221.05*5E
2025-09-19T08:20:13.3869175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.90,220.69*5A
2025-09-19T08:20:14.3865749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.43,220.61*50
2025-09-19T08:20:15.3871508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.17,220.81*77
2025-09-19T08:20:16.3867658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.07,221.15*78
2025-09-19T08:20:17.3872705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.41,221.31*7B
2025-09-19T08:20:18.3864388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.80,221.21*73
2025-09-19T08:20:19.3865931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.03,221.07*5E
2025-09-19T08:20:20.3866245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.43,220.99*53
2025-09-19T08:20:21.3872115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.27,220.99*57
2025-09-19T08:20:22.3868919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.07,221.08*7F
2025-09-19T08:20:23.3863989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.16,221.18*77
2025-09-19T08:20:24.3870397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.12,221.30*51
2025-09-19T08:20:25.3865109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.73,221.38*59
2025-09-19T08:20:26.3870258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.18,221.23*5F
2025-09-19T08:20:27.3866248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.93,221.00*55
2025-09-19T08:20:28.3873190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.04,220.95*77
2025-09-19T08:20:29.3865767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.02,220.94*7C
2025-09-19T08:20:30.3869431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.28,220.88*70
2025-09-19T08:20:31.3864790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.79,220.92*7B
2025-09-19T08:20:32.3867904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.07,221.21*7B
2025-09-19T08:20:33.3864359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.36,221.62*7B
2025-09-19T08:20:34.3869110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.48,221.84*52
2025-09-19T08:20:35.3866167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.50,221.74*53
2025-09-19T08:20:36.3872053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.54,221.37*56
2025-09-19T08:20:37.3867864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.51,220.96*54
2025-09-19T08:20:38.3863654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.17,220.90*51
2025-09-19T08:20:39.3868740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.24,221.08*5D
2025-09-19T08:20:40.3865773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.27,221.13*7C
2025-09-19T08:20:41.3869896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.16,221.08*57
2025-09-19T08:20:42.3868970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.57,221.24*5E
2025-09-19T08:20:43.3864755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.73,221.46*5F
2025-09-19T08:20:44.3864738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.58,221.61*5B
2025-09-19T08:20:45.3871716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.17,221.61*50
2025-09-19T08:20:46.3972829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.31,221.33*76
2025-09-19T08:20:47.3868932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.81,220.99*77
2025-09-19T08:20:48.3964230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.20,220.89*7B
2025-09-19T08:20:49.3872469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.13,221.07*57
2025-09-19T08:20:50.3966279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.41,221.33*78
2025-09-19T08:20:51.3872627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.75,221.48*55
2025-09-19T08:20:52.3869862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.73,221.44*59
2025-09-19T08:20:53.3865238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.88,221.25*50
2025-09-19T08:20:54.3871320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.07,221.14*51
2025-09-19T08:20:55.3867749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.19,221.21*72
2025-09-19T08:20:56.3871604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.22,221.44*7F
2025-09-19T08:20:57.3968031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.51,221.68*77
2025-09-19T08:20:58.3963977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.84,221.65*7B
2025-09-19T08:20:59.3864988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.25,221.37*54
2025-09-19T08:21:00.3865255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.94,221.10*53
2025-09-19T08:21:01.3873882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.85,221.10*72
2025-09-19T08:21:02.3869749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.16,221.36*78
2025-09-19T08:21:03.3965025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.52,221.64*7C
2025-09-19T08:21:04.3966619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.70,221.74*7A
2025-09-19T08:21:05.3873322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.26,221.60*7D
2025-09-19T08:21:06.3865770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.43,221.37*56
2025-09-19T08:21:07.3871997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.75,221.26*53
2025-09-19T08:21:08.3866245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.47,221.30*55
2025-09-19T08:21:09.3971780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.14,221.41*7E
2025-09-19T08:21:10.3968238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.74,221.61*7C
2025-09-19T08:21:11.3964205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.95,221.79*7E
2025-09-19T08:21:12.3865094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.58,221.79*7B
2025-09-19T08:21:13.3866165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.11,221.62*50
2025-09-19T08:21:14.3864176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.69,221.44*58
2025-09-19T08:21:15.3871158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.05,221.21*56
2025-09-19T08:21:16.3869854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.91,221.15*50
2025-09-19T08:21:17.3864618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.17,221.48*71
2025-09-19T08:21:18.3872147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.64,222.04*57
2025-09-19T08:21:19.3967520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.91,222.35*77
2025-09-19T08:21:20.3973434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-0.40,222.06*7E
2025-09-19T08:21:21.3867988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.42,221.46*51
2025-09-19T08:21:22.3865318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.71,221.05*5E
2025-09-19T08:21:23.3869787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.29,221.00*56
2025-09-19T08:21:24.3863294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.26,221.01*7B
2025-09-19T08:21:25.3971545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.43,221.04*7E
2025-09-19T08:21:26.3965355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.07,221.00*78
2025-09-19T08:21:27.3863694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.52,220.94*56
2025-09-19T08:21:28.3871881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.77,221.03*7D
2025-09-19T08:21:29.3869857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.53,221.30*7B
2025-09-19T08:21:30.3866947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.11,221.43*57
2025-09-19T08:21:31.3963864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.18,221.29*70
2025-09-19T08:21:32.3973111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.28,220.96*7C
2025-09-19T08:21:33.3967979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.18,220.63*7B
2025-09-19T08:21:34.3869394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.06,220.40*51
2025-09-19T08:21:35.3866088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.34,220.34*58
2025-09-19T08:21:36.3871690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.54,220.40*5C
2025-09-19T08:21:37.3868259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.42,220.60*51
2025-09-19T08:21:38.3868381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.02,220.95*59
2025-09-19T08:21:39.3962677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.29,221.38*7E
2025-09-19T08:21:40.3969180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.14,221.56*79
2025-09-19T08:21:41.3964849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.27,221.35*5E
2025-09-19T08:21:42.3871653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.30,220.90*5C
2025-09-19T08:21:43.3970003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.16,220.48*71
2025-09-19T08:21:44.3872476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.61,220.33*56
2025-09-19T08:21:45.3968750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.47,220.39*78
2025-09-19T08:21:46.3864448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.33,220.46*50
2025-09-19T08:21:47.3869512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.29,220.49*5D
2025-09-19T08:21:48.3964796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.75,220.45*57
2025-09-19T08:21:49.3873074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.32,220.44*54
2025-09-19T08:21:50.3968235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.36,220.50*53
2025-09-19T08:21:51.3871481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.47,220.45*7E
2025-09-19T08:21:52.3964254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.88,220.31*75
2025-09-19T08:21:53.3971689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.93,220.20*7B
2025-09-19T08:21:54.3965426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.71,220.15*7F
2025-09-19T08:21:55.3972978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.37,220.16*7C
2025-09-19T08:21:56.3963730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.03,220.26*79
2025-09-19T08:21:57.3867167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.35,220.35*56
2025-09-19T08:21:58.3864585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.73,220.39*57
2025-09-19T08:21:59.3870119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.07,220.40*5B
2025-09-19T08:22:00.3865433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.33,220.42*50
2025-09-19T08:22:01.3871553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.22,220.57*57
2025-09-19T08:22:02.3967214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.63,220.80*5E
2025-09-19T08:22:03.3972163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.15,220.77*7A
2025-09-19T08:22:04.3968759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.74,220.46*70
2025-09-19T08:22:05.3964095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.95,220.09*73
2025-09-19T08:22:06.3872757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.90,220.07*71
2025-09-19T08:22:07.3868624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.89,220.54*51
2025-09-19T08:22:08.3969270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.79,221.11*5B
2025-09-19T08:22:09.3966355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.37,221.38*74
2025-09-19T08:22:10.3964602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.26,221.31*54
2025-09-19T08:22:11.3971742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.75,221.11*58
2025-09-19T08:22:12.3868359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.86,220.98*5B
2025-09-19T08:22:13.3963245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.64,220.96*5C
2025-09-19T08:22:14.3970689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.46,220.90*5F
2025-09-19T08:22:15.3965742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.44,220.71*59
2025-09-19T08:22:16.3971225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.49,220.53*52
2025-09-19T08:22:17.3867553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.45,220.50*51
2025-09-19T08:22:18.3864259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.27,220.54*51
2025-09-19T08:22:19.3969319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.18,220.60*75
2025-09-19T08:22:20.3965971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.80,220.74*70
2025-09-19T08:22:21.3971179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.12,220.85*77
2025-09-19T08:22:22.3967748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.83,220.86*7F
2025-09-19T08:22:23.3971922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.16,220.89*7E
2025-09-19T08:22:24.3969443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.59,220.87*56
2025-09-19T08:22:25.3969306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.26,220.72*53
2025-09-19T08:22:26.3964124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.67,220.49*5A
2025-09-19T08:22:27.3871032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.67,220.24*55
2025-09-19T08:22:28.3867278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.11,220.16*58
2025-09-19T08:22:29.3862665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.10,220.37*79
2025-09-19T08:22:30.3964406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.92,220.68*57
2025-09-19T08:22:31.3972833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.45,220.90*70
2025-09-19T08:22:32.3967267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.40,220.97*73
2025-09-19T08:22:33.3963319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.00,221.08*71
2025-09-19T08:22:34.3967511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.44,221.18*7C
2025-09-19T08:22:35.3963500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.20,221.11*50
2025-09-19T08:22:36.3973192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.81,220.90*5B
2025-09-19T08:22:37.3865900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.27,220.65*53
2025-09-19T08:22:38.3870432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.37,220.46*57
2025-09-19T08:22:39.3871309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.95,220.52*73
2025-09-19T08:22:40.3866799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.20,220.85*70
2025-09-19T08:22:41.3966778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.47,221.22*7F
2025-09-19T08:22:42.3970578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.84,221.43*76
2025-09-19T08:22:43.3968070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.95,221.50*77
2025-09-19T08:22:44.3963235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.92,221.60*7E
2025-09-19T08:22:45.3970672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.76,221.74*7C
2025-09-19T08:22:46.3965770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.24,221.78*72
2025-09-19T08:22:47.3964326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.46,221.70*50
2025-09-19T08:22:48.3971014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.00,221.53*57
2025-09-19T08:22:49.3965300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.04,221.41*5A
2025-09-19T08:22:50.3872040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.56,221.34*53
2025-09-19T08:22:51.3966609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.15,221.24*55
2025-09-19T08:22:52.3962831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.74,221.24*7D
2025-09-19T08:22:53.3969527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.81,221.44*76
2025-09-19T08:22:54.3971694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.33,221.79*75
2025-09-19T08:22:55.3966486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.42,222.04*57
2025-09-19T08:22:56.3964432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.87,222.02*5B
2025-09-19T08:22:57.3971328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.73,221.85*5D
2025-09-19T08:22:58.3966047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.11,221.64*52
2025-09-19T08:22:59.3965604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.49,221.53*70
2025-09-19T08:23:00.3971770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.60,221.45*7B
2025-09-19T08:23:01.3964693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.38,221.43*73
2025-09-19T08:23:02.3971992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.17,221.57*7A
2025-09-19T08:23:03.3967091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.08,221.74*5B
2025-09-19T08:23:04.3965521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.42,221.71*53
2025-09-19T08:23:05.3972165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.77,221.51*50
2025-09-19T08:23:06.3968784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.78,221.40*58
2025-09-19T08:23:07.3966100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.29,221.54*5E
2025-09-19T08:23:08.3971966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.40,221.79*72
2025-09-19T08:23:09.3967295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.78,221.92*79
2025-09-19T08:23:10.3963903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.64,221.84*7B
2025-09-19T08:23:11.3968994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.25,221.63*7F
2025-09-19T08:23:12.3966079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.09,221.44*51
2025-09-19T08:23:13.3972374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.41,221.21*58
2025-09-19T08:23:14.3967407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.71,221.01*57
2025-09-19T08:23:15.3971991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.94,221.01*53
2025-09-19T08:23:16.3967868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.89,221.13*57
2025-09-19T08:23:17.3973824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.49,221.32*5B
2025-09-19T08:23:18.3969533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.09,221.61*73
2025-09-19T08:23:19.3965613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.45,221.77*7F
2025-09-19T08:23:20.3972069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.45,221.70*7E
2025-09-19T08:23:21.3970801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.12,221.47*7C
2025-09-19T08:23:22.3964947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.43,221.11*53
2025-09-19T08:23:23.3872753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.82,220.79*55
2025-09-19T08:23:24.3967778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.76,220.78*5E
2025-09-19T08:23:25.3864059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.28,221.11*77
2025-09-19T08:23:26.3970403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.16,221.54*50
2025-09-19T08:23:27.3970925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.33,221.80*77
2025-09-19T08:23:28.3967441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.32,221.80*77
2025-09-19T08:23:29.3964055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.38,221.64*74
2025-09-19T08:23:30.3966304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.47,221.47*7F
2025-09-19T08:23:31.3972842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.36,221.21*78
2025-09-19T08:23:32.3971855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.17,220.99*7B
2025-09-19T08:23:33.3967947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.15,221.05*7C
2025-09-19T08:23:34.3971696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.17,221.42*7A
2025-09-19T08:23:35.3971683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.15,221.83*50
2025-09-19T08:23:36.3969144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.83,222.03*5A
2025-09-19T08:23:37.3971234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.38,221.93*57
2025-09-19T08:23:38.3966274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.36,221.63*55
2025-09-19T08:23:39.3968608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.80,221.26*55
2025-09-19T08:23:40.3964118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.02,220.86*5B
2025-09-19T08:23:41.3971750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.84,220.69*79
2025-09-19T08:23:42.3965211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.47,220.81*59
2025-09-19T08:23:43.3972211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.52,221.16*7E
2025-09-19T08:23:44.3968297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.70,221.46*70
2025-09-19T08:23:45.3963944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.74,221.54*5D
2025-09-19T08:23:46.3970317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.99,221.34*51
2025-09-19T08:23:47.3970099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.28,221.00*52
2025-09-19T08:23:48.3963316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.48,220.74*5E
2025-09-19T08:23:49.3971493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.16,220.68*59
2025-09-19T08:23:50.3971986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.93,220.70*72
2025-09-19T08:23:51.3967014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.32,220.72*76
2025-09-19T08:23:52.3963797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.88,220.68*76
2025-09-19T08:23:53.3970240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.09,220.67*58
2025-09-19T08:23:54.3967193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.06,220.73*5D
2025-09-19T08:23:55.3971569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.43,220.94*5A
2025-09-19T08:23:56.3967983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.17,221.21*54
2025-09-19T08:23:57.3972144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.54,221.30*53
2025-09-19T08:23:58.3972207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.19,221.18*7F
2025-09-19T08:23:59.3964872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.77,220.97*76
2025-09-19T08:24:00.3964191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.02,220.80*7F
2025-09-19T08:24:01.3963584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.87,220.68*75
2025-09-19T08:24:02.3969343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.39,220.59*7F
2025-09-19T08:24:03.3972455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.25,220.43*55
2025-09-19T08:24:04.3968026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.72,220.37*56
2025-09-19T08:24:05.3963149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.80,220.56*5F
2025-09-19T08:24:06.3969916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.54,220.91*54
2025-09-19T08:24:07.3963395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.13,221.18*5C
2025-09-19T08:24:08.3972774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.08,221.14*72
2025-09-19T08:24:09.3967758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.04,221.00*54
2025-09-19T08:24:10.3964028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.39,220.96*53
2025-09-19T08:24:11.3970415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.69,220.98*5E
2025-09-19T08:24:12.3966453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.61,220.95*5D
2025-09-19T08:24:13.3973727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.02,220.88*7A
2025-09-19T08:24:14.3968339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.86,220.80*7F
2025-09-19T08:24:15.3970631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.33,220.67*75
2025-09-19T08:24:16.3972083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.92,220.52*78
2025-09-19T08:24:17.3969977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.08,220.53*51
2025-09-19T08:24:18.3964450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.97,220.81*51
2025-09-19T08:24:19.3970387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.09,221.29*57
2025-09-19T08:24:20.3965197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.48,221.74*5E
2025-09-19T08:24:21.3965905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.13,221.88*77
2025-09-19T08:24:22.3971206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.22,221.63*7C
2025-09-19T08:24:23.3968446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.10,221.23*59
2025-09-19T08:24:24.3964895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.37,220.91*5C
2025-09-19T08:24:25.3972120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.12,220.79*73
2025-09-19T08:24:26.3968076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.56,220.86*50
2025-09-19T08:24:27.3966460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.06,221.07*7D
2025-09-19T08:24:28.3973133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.74,221.17*78
2025-09-19T08:24:29.3967915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.22,221.13*56
2025-09-19T08:24:30.3964279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.07,221.20*52
2025-09-19T08:24:31.3970216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.31,221.47*7D
2025-09-19T08:24:32.3969467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.03,221.72*7A
2025-09-19T08:24:33.3965943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.43,221.81*5B
2025-09-19T08:24:34.3972759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.23,221.70*7E
2025-09-19T08:24:35.3967342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.78,221.41*79
2025-09-19T08:24:36.3971259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.00,221.03*77
2025-09-19T08:24:37.3968511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.71,220.71*79
2025-09-19T08:24:38.3964746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.23,220.75*79
2025-09-19T08:24:39.3962928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.12,221.17*7F
2025-09-19T08:24:40.3969106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.24,221.74*58
2025-09-19T08:24:41.3964463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.22,222.21*57
2025-09-19T08:24:42.3972173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.15,222.42*5E
2025-09-19T08:24:43.3965664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.23,222.30*58
2025-09-19T08:24:44.3972673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.49,221.90*5D
2025-09-19T08:24:45.3969308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.61,221.43*58
2025-09-19T08:24:46.3964670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.27,221.12*59
2025-09-19T08:24:47.3969638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.40,221.07*79
2025-09-19T08:24:48.3967309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.98,221.27*7E
2025-09-19T08:24:49.3968721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.07,221.49*78
2025-09-19T08:24:50.3965844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.61,221.68*7B
2025-09-19T08:24:51.3970387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.23,221.80*58
2025-09-19T08:24:52.3966098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.07,221.84*51
2025-09-19T08:24:53.3973282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.40,221.92*58
2025-09-19T08:24:54.3971460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.05,222.11*53
2025-09-19T08:24:55.3969959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.36,222.22*50
2025-09-19T08:24:56.3967301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.22,222.03*7E
2025-09-19T08:24:57.3962626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.59,221.69*75
2025-09-19T08:24:58.3969971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.88,221.47*7B
2025-09-19T08:24:59.3964082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.05,221.55*7F
2025-09-19T08:25:00.3969515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.96,221.72*70
2025-09-19T08:25:01.3965066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.41,221.71*76
2025-09-19T08:25:02.3966232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.48,221.62*52
2025-09-19T08:25:03.3897389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.33,221.65*51
2025-09-19T08:25:04.3967566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.74,221.83*59
2025-09-19T08:25:05.3964293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.46,221.96*73
2025-09-19T08:25:06.3969652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.56,222.02*5E
2025-09-19T08:25:07.3966737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.53,222.01*78
2025-09-19T08:25:08.3964910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.15,221.94*79
2025-09-19T08:25:09.3970256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.92,221.80*77
2025-09-19T08:25:10.3965476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.07,221.54*7C
2025-09-19T08:25:11.3971607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.68,221.25*5C
2025-09-19T08:25:12.3967908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.87,221.08*57
2025-09-19T08:25:13.3971157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.52,221.10*51
2025-09-19T08:25:14.3971404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.01,221.25*74
2025-09-19T08:25:15.3964724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.40,221.57*7B
2025-09-19T08:25:16.3971867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.42,221.96*54
2025-09-19T08:25:17.3965480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.02,222.15*7C
2025-09-19T08:25:18.3970170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.48,222.08*57
2025-09-19T08:25:19.3970338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.64,221.94*5B
2025-09-19T08:25:20.3968358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.31,221.87*5C
2025-09-19T08:25:21.3969630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.15,221.76*7B
2025-09-19T08:25:22.3965562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.38,221.41*7C
2025-09-19T08:25:23.3971466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.29,221.04*79
2025-09-19T08:25:24.3968185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.05,220.88*7B
2025-09-19T08:25:25.3963523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.07,221.05*55
2025-09-19T08:25:26.3967950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.02,221.61*78
2025-09-19T08:25:27.4018977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.01,222.22*79
2025-09-19T08:25:28.3972749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.14,222.50*57
2025-09-19T08:25:29.3964927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.22,222.40*5D
2025-09-19T08:25:30.3971608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.22,222.02*56
2025-09-19T08:25:31.3968222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.14,221.62*54
2025-09-19T08:25:32.3963891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.09,221.32*51
2025-09-19T08:25:33.3970167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.09,221.11*5C
2025-09-19T08:25:34.3964259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.01,221.11*53
2025-09-19T08:25:35.3965386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.26,221.39*77
2025-09-19T08:25:36.3970868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.42,221.77*79
2025-09-19T08:25:37.3966673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.15,221.84*72
2025-09-19T08:25:38.3962723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.51,221.58*58
2025-09-19T08:25:39.3969068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.12,221.27*57
2025-09-19T08:25:40.3965450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.25,221.16*59
2025-09-19T08:25:41.3973953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.76,221.30*79
2025-09-19T08:25:42.3966686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.18,221.57*5C
2025-09-19T08:25:43.3964329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.10,221.84*5A
2025-09-19T08:25:44.3972877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.43,222.05*7A
2025-09-19T08:25:45.3968426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.91,222.06*75
2025-09-19T08:25:46.3963991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.21,221.81*56
2025-09-19T08:25:47.3970406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.33,221.36*5F
2025-09-19T08:25:48.3966079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.81,220.96*5C
2025-09-19T08:25:49.3970855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.39,220.84*53
2025-09-19T08:25:50.3968408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.39,221.00*7B
2025-09-19T08:25:51.3964082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.57,221.25*52
2025-09-19T08:25:52.3971546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.13,221.49*73
2025-09-19T08:25:53.3966156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.10,221.65*74
2025-09-19T08:25:54.3972705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.58,221.82*7F
2025-09-19T08:25:55.3964832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.26,221.97*59
2025-09-19T08:25:56.3974151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.01,221.95*5C
2025-09-19T08:25:57.3967597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.28,221.73*5D
2025-09-19T08:25:58.3968506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.81,221.39*57
2025-09-19T08:25:59.3964018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.22,221.16*7C
2025-09-19T08:26:00.3971243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.21,221.11*7C
2025-09-19T08:26:01.3966338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.44,221.20*7F
2025-09-19T08:26:02.3972594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.52,221.26*78
2025-09-19T08:26:03.3971865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.27,221.09*55
2025-09-19T08:26:04.3965792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.81,220.82*5C
2025-09-19T08:26:05.3971871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.98,220.73*52
2025-09-19T08:26:06.3969179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.56,220.86*74
2025-09-19T08:26:07.3963415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.58,221.00*52
2025-09-19T08:26:08.3969858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.21,220.93*72
2025-09-19T08:26:09.3968776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-2.53,220.70*7A
2025-09-19T08:26:10.3964600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.53,220.44*7B
2025-09-19T08:26:11.3969348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.10,220.34*5F
2025-09-19T08:26:12.3964895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.56,220.45*54
2025-09-19T08:26:13.3964521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.32,220.53*52
2025-09-19T08:26:14.3969388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.25,220.39*59
2025-09-19T08:26:15.3966671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.40,220.29*5F
2025-09-19T08:26:16.3967505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.24,220.20*58
2025-09-19T08:26:17.3965366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.54,220.10*7D
2025-09-19T08:26:18.3971301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.90,220.19*7A
2025-09-19T08:26:19.3967405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.98,220.44*7A
2025-09-19T08:26:20.3972908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.74,220.67*7C
2025-09-19T08:26:21.3968262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.29,220.77*7D
2025-09-19T08:26:22.3964657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.28,220.62*5D
2025-09-19T08:26:23.3971055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.89,220.20*5E
2025-09-19T08:26:24.3966527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.14,219.90*50
2025-09-19T08:26:25.3965939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.90,220.08*52
2025-09-19T08:26:26.3968337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.53,220.50*7C
2025-09-19T08:26:27.3969552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.37,220.68*57
2025-09-19T08:26:28.3965280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.41,220.65*54
2025-09-19T08:26:29.3971647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.46,220.49*57
2025-09-19T08:26:30.3966148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.20,220.32*50
2025-09-19T08:26:31.3967604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.49,220.36*5C
2025-09-19T08:26:32.3963505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.25,220.75*79
2025-09-19T08:26:33.3970058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.35,221.10*7D
2025-09-19T08:26:34.3964020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.48,221.02*71
2025-09-19T08:26:35.3970902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.76,220.58*51
2025-09-19T08:26:36.3967723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.65,220.15*5D
2025-09-19T08:26:37.3964159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.74,220.00*5C
2025-09-19T08:26:38.3973999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.07,220.17*71
2025-09-19T08:26:39.3970663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.08,220.55*75
2025-09-19T08:26:40.3967831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.76,220.94*76
2025-09-19T08:26:41.3973606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.06,221.11*7B
2025-09-19T08:26:42.3967737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.79,221.08*79
2025-09-19T08:26:43.3963986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.23,220.99*7D
2025-09-19T08:26:44.3965741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.31,220.90*53
2025-09-19T08:26:45.3967169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.53,220.83*5C
2025-09-19T08:26:46.3972288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.35,220.70*57
2025-09-19T08:26:47.3970443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.04,220.60*57
2025-09-19T08:26:48.3974266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.14,220.68*77
2025-09-19T08:26:49.3971687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.06,220.89*78
2025-09-19T08:26:50.3972244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.21,221.05*52
2025-09-19T08:26:51.3968520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.35,221.12*50
2025-09-19T08:26:52.3964404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.20,221.11*5B
2025-09-19T08:26:53.3969691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.16,221.11*7F
2025-09-19T08:26:54.3966487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.41,221.18*70
2025-09-19T08:26:55.3972537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.40,221.23*7F
2025-09-19T08:26:56.3970682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.02,221.18*73
2025-09-19T08:26:57.3967479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.54,221.18*53
2025-09-19T08:26:58.3963869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.88,221.22*53
2025-09-19T08:26:59.3968930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.61,221.25*57
2025-09-19T08:27:00.3965807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.18,221.17*72
2025-09-19T08:27:01.3972771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.87,221.07*76
2025-09-19T08:27:02.3968717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.06,221.21*7A
2025-09-19T08:27:03.3964565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.62,221.58*75
2025-09-19T08:27:04.3969233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.16,221.95*58
2025-09-19T08:27:05.3964243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.73,222.17*58
2025-09-19T08:27:06.3972412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.86,222.09*53
2025-09-19T08:27:07.3968230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.52,221.85*56
2025-09-19T08:27:08.3973534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.08,221.61*70
2025-09-19T08:27:09.3970491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.47,221.33*71
2025-09-19T08:27:10.3971643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.56,221.10*7D
2025-09-19T08:27:11.3968470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.55,221.16*7C
2025-09-19T08:27:12.3963040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.38,221.38*7B
2025-09-19T08:27:13.3964208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.02,221.59*5C
2025-09-19T08:27:14.3963668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.56,221.75*56
2025-09-19T08:27:15.3969674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.94,221.87*56
2025-09-19T08:27:16.3972524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.96,221.88*54
2025-09-19T08:27:17.3970166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.63,221.80*59
2025-09-19T08:27:18.3966228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.09,221.65*5A
2025-09-19T08:27:19.3971125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.37,221.54*7A
2025-09-19T08:27:20.3968091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.47,221.60*7D
2025-09-19T08:27:21.3965244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.04,221.72*7B
2025-09-19T08:27:22.3971418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.62,221.76*5C
2025-09-19T08:27:23.3968021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.01,221.60*55
2025-09-19T08:27:24.3964897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.78,221.31*5A
2025-09-19T08:27:25.3970358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.02,221.13*53
2025-09-19T08:27:26.3966560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.86,221.29*52
2025-09-19T08:27:27.3972144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.20,221.59*7F
2025-09-19T08:27:28.3968743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.69,221.73*7F
2025-09-19T08:27:29.3970349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.36,221.68*53
2025-09-19T08:27:30.3967894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.21,221.62*57
2025-09-19T08:27:31.3973579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.38,221.72*5B
2025-09-19T08:27:32.3969462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.76,221.99*52
2025-09-19T08:27:33.3963644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.27,222.16*7F
2025-09-19T08:27:34.3971418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.89,221.98*75
2025-09-19T08:27:35.3968017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.82,221.48*70
2025-09-19T08:27:36.3969031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.24,220.96*75
2025-09-19T08:27:37.3964351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.38,220.70*5E
2025-09-19T08:27:38.3965024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.75,220.63*7B
2025-09-19T08:27:39.3970227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.69,220.79*71
2025-09-19T08:27:40.3965833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.22,221.27*58
2025-09-19T08:27:41.3971344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.31,221.89*7D
2025-09-19T08:27:42.3966959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.44,222.32*7B
2025-09-19T08:27:43.3966457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.05,222.32*5F
2025-09-19T08:27:44.3966904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.75,221.98*5A
2025-09-19T08:27:45.3972535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.09,221.50*58
2025-09-19T08:27:46.3968090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.79,221.17*5F
2025-09-19T08:27:47.3964140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.08,221.13*58
2025-09-19T08:27:48.3970792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.54,221.15*7B
2025-09-19T08:27:49.3966460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.75,221.05*7D
2025-09-19T08:27:50.3972503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.59,220.99*79
2025-09-19T08:27:51.3966560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.12,221.05*74
2025-09-19T08:27:52.3964265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.59,221.08*5A
2025-09-19T08:27:53.3969067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.30,221.07*52
2025-09-19T08:27:54.3965133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.60,221.14*57
2025-09-19T08:27:55.3969660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.25,221.29*5E
2025-09-19T08:27:56.3964062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.50,221.34*57
2025-09-19T08:27:57.3973273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.41,221.28*74
2025-09-19T08:27:58.3967551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.24,221.29*7B
2025-09-19T08:27:59.3971356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.56,221.32*75
2025-09-19T08:28:00.3967079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.10,221.22*76
2025-09-19T08:28:01.3964299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.11,221.10*78
2025-09-19T08:28:02.3970124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.92,220.99*5B
2025-09-19T08:28:03.3967273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.59,220.74*5F
2025-09-19T08:28:04.3972859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.63,220.54*51
2025-09-19T08:28:05.3968740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.15,220.62*7A
2025-09-19T08:28:06.3969915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.44,220.95*7E
2025-09-19T08:28:07.3964958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.23,221.33*55
2025-09-19T08:28:08.3971253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.65,221.56*74
2025-09-19T08:28:09.3967637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.65,221.48*79
2025-09-19T08:28:10.3972234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.33,221.19*73
2025-09-19T08:28:11.3969384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.02,220.80*72
2025-09-19T08:28:12.3971977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.12,220.53*50
2025-09-19T08:28:13.3967844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.10,220.57*5C
2025-09-19T08:28:14.3964426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.08,220.86*56
2025-09-19T08:28:15.3966501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.21,221.20*55
2025-09-19T08:28:16.3970871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.47,221.42*53
2025-09-19T08:28:17.3964473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.68,221.41*54
2025-09-19T08:28:18.3972409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.77,221.19*5C
2025-09-19T08:28:19.3983213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.70,220.98*5A
2025-09-19T08:28:20.3963575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.43,220.84*5C
2025-09-19T08:28:21.3969502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.02,220.79*71
2025-09-19T08:28:22.3965047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.41,220.76*7E
2025-09-19T08:28:23.3971508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.60,220.77*7E
2025-09-19T08:28:24.3963177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.59,220.90*73
2025-09-19T08:28:25.3968994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.35,221.06*7E
2025-09-19T08:28:26.3964994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.15,221.12*58
2025-09-19T08:28:27.3966937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.66,221.09*5F
2025-09-19T08:28:28.3963377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.91,221.09*50
2025-09-19T08:28:29.3969098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.82,221.13*59
2025-09-19T08:28:30.3965645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.48,221.04*59
2025-09-19T08:28:31.3971036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.05,220.86*72
2025-09-19T08:28:32.3966698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.54,220.78*71
2025-09-19T08:28:33.3963371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.71,220.82*71
2025-09-19T08:28:34.3967672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.62,220.93*70
2025-09-19T08:28:35.3973490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.35,221.08*74
2025-09-19T08:28:36.3968988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.01,221.24*7A
2025-09-19T08:28:37.3972169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.43,221.38*5B
2025-09-19T08:28:38.3972043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.92,221.39*56
2025-09-19T08:28:39.3967097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.17,221.35*50
2025-09-19T08:28:40.3963317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.98,221.18*5C
2025-09-19T08:28:41.3970355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.35,220.87*5B
2025-09-19T08:28:42.3965959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.45,220.63*77
2025-09-19T08:28:43.3965695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.90,220.51*7F
2025-09-19T08:28:44.3971030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.74,220.53*78
2025-09-19T08:28:45.3968451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.20,220.75*7C
2025-09-19T08:28:46.3963517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.27,221.04*54
2025-09-19T08:28:47.3971839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.50,221.30*5A
2025-09-19T08:28:48.3967318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.61,221.45*5A
2025-09-19T08:28:49.3970829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.71,221.26*57
2025-09-19T08:28:50.3966024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.73,220.96*58
2025-09-19T08:28:51.3972786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.59,220.85*52
2025-09-19T08:28:52.3964162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.27,220.94*73
2025-09-19T08:28:53.3972914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.14,220.99*78
2025-09-19T08:28:54.3968710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.46,220.91*77
2025-09-19T08:28:55.3965425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.65,220.78*74
2025-09-19T08:28:56.3962310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.77,220.71*7E
2025-09-19T08:28:57.3968138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.69,220.74*79
2025-09-19T08:28:58.3965992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.33,220.86*7B
2025-09-19T08:28:59.3970561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.16,221.15*5B
2025-09-19T08:29:00.3966475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.63,221.40*53
2025-09-19T08:29:01.3962655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.94,221.54*5B
2025-09-19T08:29:02.3973680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.04,221.58*58
2025-09-19T08:29:03.3971262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.94,221.38*54
2025-09-19T08:29:04.3966763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.51,221.01*50
2025-09-19T08:29:05.3969308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.21,220.71*7A
2025-09-19T08:29:06.3964146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.06,220.78*5F
2025-09-19T08:29:07.3962617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.44,221.13*5E
2025-09-19T08:29:08.3967113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.90,221.37*74
2025-09-19T08:29:09.3965624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.25,221.25*56
2025-09-19T08:29:10.3964858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.33,220.87*5D
2025-09-19T08:29:11.3970403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.66,220.65*5A
2025-09-19T08:29:12.3964976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.05,220.75*7A
2025-09-19T08:29:13.3968774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.08,220.92*7A
2025-09-19T08:29:14.3969515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.62,221.00*7E
2025-09-19T08:29:15.3969812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.89,221.06*7C
2025-09-19T08:29:16.3965559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.76,221.14*78
2025-09-19T08:29:17.3972193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.30,221.18*70
2025-09-19T08:29:18.3971551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.37,221.07*53
2025-09-19T08:29:19.3966145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.80,220.83*54
2025-09-19T08:29:20.3972451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.73,220.57*53
2025-09-19T08:29:21.3969465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.24,220.42*51
2025-09-19T08:29:22.3963990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.29,220.44*7A
2025-09-19T08:29:23.3969412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.54,220.65*7C
2025-09-19T08:29:24.3967753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.45,220.95*75
2025-09-19T08:29:25.3963532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.04,221.18*78
2025-09-19T08:29:26.3969364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.49,221.36*5C
2025-09-19T08:29:27.3965024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.95,221.45*58
2025-09-19T08:29:28.3970579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.08,221.27*50
2025-09-19T08:29:29.3967505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.68,220.90*57
2025-09-19T08:29:30.3963636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.28,220.63*70
2025-09-19T08:29:31.3968988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.33,220.64*7F
2025-09-19T08:29:32.3969754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.73,220.79*71
2025-09-19T08:29:33.3970920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.09,220.87*7B
2025-09-19T08:29:34.3965615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.23,220.85*57
2025-09-19T08:29:35.3967567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.32,220.85*5E
2025-09-19T08:29:36.3970301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.56,220.90*56
2025-09-19T08:29:37.3966353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.06,221.02*52
2025-09-19T08:29:38.3972806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.35,221.20*55
2025-09-19T08:29:39.3964098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.15,221.31*7F
2025-09-19T08:29:40.3968766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.30,221.20*79
2025-09-19T08:29:41.3965234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.21,220.85*76
2025-09-19T08:29:42.3972744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.13,220.40*7E
2025-09-19T08:29:43.3967471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.21,220.23*7A
2025-09-19T08:29:44.3972892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.43,220.51*73
2025-09-19T08:29:45.3969197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.58,221.02*5E
2025-09-19T08:29:46.3971474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.44,221.41*7E
2025-09-19T08:29:47.3965809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.10,221.56*79
2025-09-19T08:29:48.3972849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.39,221.50*55
2025-09-19T08:29:49.3969167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.91,221.32*55
2025-09-19T08:29:50.3969186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.16,221.20*57
2025-09-19T08:29:51.3964511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.81,221.21*5F
2025-09-19T08:29:52.3964379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.05,221.30*7B
2025-09-19T08:29:53.3970970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.92,221.25*72
2025-09-19T08:29:54.4065467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.41,221.15*7B
2025-09-19T08:29:55.3970808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.32,221.16*7A
2025-09-19T08:29:56.3968639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.63,221.26*72
2025-09-19T08:29:57.3963867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.27,221.41*5C
2025-09-19T08:29:58.3970395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.86,221.50*58
2025-09-19T08:29:59.3965665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.92,221.50*5E
2025-09-19T08:30:00.3973004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.58,221.39*53
2025-09-19T08:30:01.3967135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.04,221.22*51
2025-09-19T08:30:02.3964805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.53,221.13*7B
2025-09-19T08:30:03.3970128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.86,221.20*76
2025-09-19T08:30:04.3971288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.63,221.35*7F
2025-09-19T08:30:05.3967332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.12,221.49*5F
2025-09-19T08:30:06.3966482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.80,221.63*58
2025-09-19T08:30:07.3971480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.90,221.60*58
2025-09-19T08:30:08.4017317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.43,221.39*5C
2025-09-19T08:30:09.4063556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.31,221.23*79
2025-09-19T08:30:10.4064090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.96,221.33*76
2025-09-19T08:30:11.4069019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.16,221.56*7E
2025-09-19T08:30:12.3970968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.80,221.72*73
2025-09-19T08:30:13.4068470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.11,221.74*7E
2025-09-19T08:30:14.3964241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.63,221.70*56
2025-09-19T08:30:15.3971583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.04,221.69*5E
2025-09-19T08:30:16.3966694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.93,221.74*54
2025-09-19T08:30:17.3963877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.42,221.72*56
2025-09-19T08:30:18.4067892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.16,221.64*73
2025-09-19T08:30:19.4073109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.55,221.58*78
2025-09-19T08:30:20.4071961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.57,221.65*7A
2025-09-19T08:30:21.3972447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.32,221.81*77
2025-09-19T08:30:22.3968303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.01,221.84*5D
2025-09-19T08:30:23.3964546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.28,221.59*56
2025-09-19T08:30:24.3971126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.25,221.30*5E
2025-09-19T08:30:25.4066447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.21,221.28*7A
2025-09-19T08:30:26.3972988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.74,221.56*57
2025-09-19T08:30:27.3968582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.77,221.89*5E
2025-09-19T08:30:28.3965271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.18,222.05*72
2025-09-19T08:30:29.3969377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.72,221.95*56
2025-09-19T08:30:30.3968271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.40,221.60*52
2025-09-19T08:30:31.3964063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.48,221.16*51
2025-09-19T08:30:32.3971137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.69,221.06*57
2025-09-19T08:30:33.3968226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.47,221.19*5B
2025-09-19T08:30:34.4069178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.16,221.27*7F
2025-09-19T08:30:35.4065221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.07,221.22*7D
2025-09-19T08:30:36.4073221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.30,221.14*72
2025-09-19T08:30:37.3974142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.68,221.19*53
2025-09-19T08:30:38.3969646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.24,221.37*5D
2025-09-19T08:30:39.3966272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.19,221.46*5B
2025-09-19T08:30:40.3972292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.68,221.38*50
2025-09-19T08:30:41.4065195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.10,221.20*7E
2025-09-19T08:30:42.4069927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.80,221.09*7D
2025-09-19T08:30:43.4067138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.91,221.07*70
2025-09-19T08:30:44.3966056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.34,220.91*73
2025-09-19T08:30:45.3972312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.35,220.74*56
2025-09-19T08:30:46.3968896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.52,220.73*5D
2025-09-19T08:30:47.3971176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.15,220.91*53
2025-09-19T08:30:48.4069775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.06,221.17*7C
2025-09-19T08:30:49.3968289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.24,221.23*51
2025-09-19T08:30:50.3972940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.69,221.05*51
2025-09-19T08:30:51.3967887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.76,220.88*5A
2025-09-19T08:30:52.3964919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.42,220.84*5C
2025-09-19T08:30:53.3969926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.06,220.75*56
2025-09-19T08:30:54.4064854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.12,220.62*7E
2025-09-19T08:30:55.3972727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.16,220.52*7B
2025-09-19T08:30:56.4068151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.13,220.44*72
2025-09-19T08:30:57.4062991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.17,220.42*7A
2025-09-19T08:30:58.4069055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.35,220.54*78
2025-09-19T08:30:59.4065965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.38,220.75*71
2025-09-19T08:31:00.3972011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.03,220.95*57
2025-09-19T08:31:01.3970722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.77,221.07*5E
2025-09-19T08:31:02.4065664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.39,221.01*55
2025-09-19T08:31:03.3966502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.57,220.66*5E
2025-09-19T08:31:04.3973522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.16,220.22*5C
2025-09-19T08:31:05.3969249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.34,219.95*5F
2025-09-19T08:31:06.3971245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.52,219.91*52
2025-09-19T08:31:07.3967317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.12,220.13*54
2025-09-19T08:31:08.4072473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.33,220.45*7C
2025-09-19T08:31:09.4068466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.02,220.67*7D
2025-09-19T08:31:10.4069444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.23,220.76*76
2025-09-19T08:31:11.4073618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.62,220.87*59
2025-09-19T08:31:12.3971480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.12,221.04*5B
2025-09-19T08:31:13.3967089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.06,221.09*5C
2025-09-19T08:31:14.3971086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.58,220.99*5B
2025-09-19T08:31:15.4067498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.04,220.86*78
2025-09-19T08:31:16.4066047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.44,220.67*72
2025-09-19T08:31:17.4071525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.26,220.39*72
2025-09-19T08:31:18.3968795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.37,220.20*59
2025-09-19T08:31:19.3965193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.78,220.25*5B
2025-09-19T08:31:20.3973704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.51,220.59*5D
2025-09-19T08:31:21.3972099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.34,221.10*54
2025-09-19T08:31:22.4066045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.17,221.47*7C
2025-09-19T08:31:23.4071547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.27,221.47*7F
2025-09-19T08:31:24.4067139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-0.45,221.09*77
2025-09-19T08:31:25.4062549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.60,220.61*53
2025-09-19T08:31:26.3971394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.09,220.36*5E
2025-09-19T08:31:27.3966656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.83,220.50*76
2025-09-19T08:31:28.3973667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.27,220.78*72
2025-09-19T08:31:29.3968417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.01,220.82*5A
2025-09-19T08:31:30.4066595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.13,220.63*53
2025-09-19T08:31:31.4070729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.28,220.39*5A
2025-09-19T08:31:32.4068188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.29,220.19*53
2025-09-19T08:31:33.3973524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.18,220.15*5B
2025-09-19T08:31:34.4063447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.09,220.46*70
2025-09-19T08:31:35.4070077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.36,220.91*71
2025-09-19T08:31:36.4065871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.33,221.22*7D
2025-09-19T08:31:37.4065036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.04,221.29*7B
2025-09-19T08:31:38.4069743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.20,220.99*52
2025-09-19T08:31:39.4072793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.01,220.59*5E
2025-09-19T08:31:40.4068331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.51,220.44*7C
2025-09-19T08:31:41.4064485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.74,220.47*7E
2025-09-19T08:31:42.4070068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.20,220.38*74
2025-09-19T08:31:43.4067545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.83,220.17*56
2025-09-19T08:31:44.3970736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.64,220.01*54
2025-09-19T08:31:45.3964887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.69,220.08*7E
2025-09-19T08:31:46.3969609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.94,220.41*74
2025-09-19T08:31:47.4068627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.07,220.79*72
2025-09-19T08:31:48.4070703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.74,220.95*7D
2025-09-19T08:31:49.4069469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.80,220.78*7B
2025-09-19T08:31:50.4065868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.46,220.48*71
2025-09-19T08:31:51.4071314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.09,220.17*72
2025-09-19T08:31:52.3967434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.01,220.04*78
2025-09-19T08:31:53.4064876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.13,220.18*59
2025-09-19T08:31:54.4069787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.04,220.41*70
2025-09-19T08:31:55.4064679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.50,220.46*50
2025-09-19T08:31:56.3971534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.10,220.27*53
2025-09-19T08:31:57.4072959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.18,220.03*5D
2025-09-19T08:31:58.4068424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.53,220.05*52
2025-09-19T08:31:59.4064076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.47,220.36*56
2025-09-19T08:32:00.4071093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.13,220.63*78
2025-09-19T08:32:01.4064906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.10,220.61*71
2025-09-19T08:32:02.4070873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.44,220.41*7B
2025-09-19T08:32:03.4063570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.28,220.18*55
2025-09-19T08:32:04.3970725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.60,220.10*56
2025-09-19T08:32:05.3966521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.63,220.13*79
2025-09-19T08:32:06.3965542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.57,220.25*7C
2025-09-19T08:32:07.3971569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.60,220.33*55
2025-09-19T08:32:08.4066987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.61,220.32*56
2025-09-19T08:32:09.4062573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.44,220.12*55
2025-09-19T08:32:10.4068665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.05,219.86*78
2025-09-19T08:32:11.4064147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.78,219.91*77
2025-09-19T08:32:12.4065401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.32,220.23*7E
2025-09-19T08:32:13.4070949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.17,220.59*70
2025-09-19T08:32:14.4066004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.31,220.83*7D
2025-09-19T08:32:15.3972692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.86,220.82*5C
2025-09-19T08:32:16.4071613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.69,220.60*55
2025-09-19T08:32:17.4067867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.69,220.33*5B
2025-09-19T08:32:18.4065946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.78,220.13*59
2025-09-19T08:32:19.4072618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.60,220.02*50
2025-09-19T08:32:20.4068615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.80,220.06*73
2025-09-19T08:32:21.4063832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.02,220.22*72
2025-09-19T08:32:22.4070074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.02,220.43*7E
2025-09-19T08:32:23.4064515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.54,220.61*55
2025-09-19T08:32:24.4070694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.65,220.76*56
2025-09-19T08:32:25.4071837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.78,220.81*51
2025-09-19T08:32:26.4067274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.02,220.75*59
2025-09-19T08:32:27.4065191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.18,220.59*7A
2025-09-19T08:32:28.4067661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.30,220.47*79
2025-09-19T08:32:29.4064378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.66,220.34*78
2025-09-19T08:32:30.4069988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.16,220.24*7F
2025-09-19T08:32:31.4065345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.28,220.43*7D
2025-09-19T08:32:32.3967413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.43,220.96*73
2025-09-19T08:32:33.4063588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.02,221.41*5A
2025-09-19T08:32:34.4070648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.51,221.37*5D
2025-09-19T08:32:35.4066450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.58,220.95*56
2025-09-19T08:32:36.4068409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.85,220.54*5B
2025-09-19T08:32:37.4072098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.45,220.29*70
2025-09-19T08:32:38.4068291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.47,220.12*7E
2025-09-19T08:32:39.4063773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.61,220.08*74
2025-09-19T08:32:40.4073183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.90,220.26*77
2025-09-19T08:32:41.4067960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.19,220.54*5F
2025-09-19T08:32:42.4063424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.98,220.87*5A
2025-09-19T08:32:43.4070030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.28,221.14*5E
2025-09-19T08:32:44.4065914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.18,221.06*5F
2025-09-19T08:32:45.4063171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.83,220.70*57
2025-09-19T08:32:46.4066475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.35,220.37*50
2025-09-19T08:32:47.4073594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.15,220.26*78
2025-09-19T08:32:48.4070062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.56,220.29*5C
2025-09-19T08:32:49.4066155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.78,220.37*75
2025-09-19T08:32:50.4072497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.58,220.33*77
2025-09-19T08:32:51.4068542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.03,220.22*70
2025-09-19T08:32:52.4063398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.52,220.30*55
2025-09-19T08:32:53.4070646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.69,220.63*5D
2025-09-19T08:32:54.4066838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.39,220.94*54
2025-09-19T08:32:55.4072486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.04,221.04*5D
2025-09-19T08:32:56.4069470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.02,220.90*70
2025-09-19T08:32:57.4067720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.15,220.51*55
2025-09-19T08:32:58.4063563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.28,220.12*5B
2025-09-19T08:32:59.3971659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.15,219.92*76
2025-09-19T08:33:00.4068640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.36,220.08*59
2025-09-19T08:33:01.4063621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.95,220.65*5D
2025-09-19T08:33:02.4071212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.03,221.23*7E
2025-09-19T08:33:03.4067119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.38,221.42*7B
2025-09-19T08:33:04.4073198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.61,221.17*56
2025-09-19T08:33:05.4064428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.20,220.82*54
2025-09-19T08:33:06.4072937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.04,220.62*55
2025-09-19T08:33:07.4068602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.41,220.56*56
2025-09-19T08:33:08.4064030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.17,220.55*78
2025-09-19T08:33:09.4070730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.44,220.63*7D
2025-09-19T08:33:10.4066052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.45,220.79*73
2025-09-19T08:33:11.4065225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.36,220.85*73
2025-09-19T08:33:12.4066657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.20,220.87*75
2025-09-19T08:33:13.4072396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.09,221.03*76
2025-09-19T08:33:14.4065684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.03,221.20*79
2025-09-19T08:33:15.4067639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.08,221.17*71
2025-09-19T08:33:16.4064283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.27,220.97*74
2025-09-19T08:33:17.4068481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.48,220.89*74
2025-09-19T08:33:18.4067823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.39,220.89*7F
2025-09-19T08:33:19.4063714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.18,220.88*5B
2025-09-19T08:33:20.4069111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.86,220.93*50
2025-09-19T08:33:21.4065086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.25,220.96*5B
2025-09-19T08:33:22.4071069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.10,220.98*53
2025-09-19T08:33:23.4067908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.40,221.03*52
2025-09-19T08:33:24.4066263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.46,221.00*73
2025-09-19T08:33:25.4071042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.00,220.95*73
2025-09-19T08:33:26.4068799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.94,220.94*7E
2025-09-19T08:33:27.4091979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.33,220.83*73
2025-09-19T08:33:28.4071886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.15,220.81*58
2025-09-19T08:33:29.4066503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.12,220.92*5B
2025-09-19T08:33:30.4067105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.21,221.07*74
2025-09-19T08:33:31.4067481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.34,221.22*73
2025-09-19T08:33:32.4063833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.05,221.29*76
2025-09-19T08:33:33.4072114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.58,221.11*58
2025-09-19T08:33:34.4068371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.12,220.80*58
2025-09-19T08:33:35.4067502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.10,220.67*53
2025-09-19T08:33:36.4065110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.48,220.75*5D
2025-09-19T08:33:37.4071240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.38,220.86*79
2025-09-19T08:33:38.4068004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.01,221.00*75
2025-09-19T08:33:39.4066026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.11,221.18*74
2025-09-19T08:33:40.4072412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.56,221.34*7E
2025-09-19T08:33:41.4069465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.23,221.38*5C
2025-09-19T08:33:42.4071595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.68,221.25*5B
2025-09-19T08:33:43.4066742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.48,221.12*5C
2025-09-19T08:33:44.4065971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.15,221.12*78
2025-09-19T08:33:45.4071445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.81,221.37*71
2025-09-19T08:33:46.4067840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.96,221.63*78
2025-09-19T08:33:47.4072084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.35,221.47*73
2025-09-19T08:33:48.4067748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.57,221.02*51
2025-09-19T08:33:49.4065551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.08,220.78*5F
2025-09-19T08:33:50.4072562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.95,220.99*5A
2025-09-19T08:33:51.4071432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.51,221.48*71
2025-09-19T08:33:52.4067949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.09,221.81*57
2025-09-19T08:33:53.4063205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.10,221.70*7A
2025-09-19T08:33:54.4070239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.17,221.33*7F
2025-09-19T08:33:55.4083623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.45,221.01*73
2025-09-19T08:33:56.4110022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.95,220.96*55
2025-09-19T08:33:57.4069319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.12,221.07*7C
2025-09-19T08:33:58.4065182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.59,221.11*73
2025-09-19T08:33:59.4071142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.44,221.10*57
2025-09-19T08:34:00.4067009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.42,221.02*5B
2025-09-19T08:34:01.4071831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.84,220.92*55
2025-09-19T08:34:02.4069081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.54,220.87*5E
2025-09-19T08:34:03.4064121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.78,220.85*57
2025-09-19T08:34:04.4068816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.09,220.86*7D
2025-09-19T08:34:05.4068710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.88,220.97*77
2025-09-19T08:34:06.4064493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.33,221.07*7F
2025-09-19T08:34:07.4071325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.14,221.04*7D
2025-09-19T08:34:08.4067057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.42,220.97*74
2025-09-19T08:34:09.4068056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.36,220.94*58
2025-09-19T08:34:10.4062199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.93,220.94*56
2025-09-19T08:34:11.4069832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.18,221.01*5B
2025-09-19T08:34:12.4068301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.85,221.14*5D
2025-09-19T08:34:13.4065803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.04,221.32*54
2025-09-19T08:34:14.4072522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.59,221.35*70
2025-09-19T08:34:15.4069630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.68,221.18*71
2025-09-19T08:34:16.4065208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.32,220.96*71
2025-09-19T08:34:17.4071331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.22,220.80*57
2025-09-19T08:34:18.4068800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.44,220.83*76
2025-09-19T08:34:19.4070473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.09,221.14*71
2025-09-19T08:34:20.4066366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.57,221.52*55
2025-09-19T08:34:21.4063642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.99,221.75*78
2025-09-19T08:34:22.4070142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.79,221.75*71
2025-09-19T08:34:23.4065502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.24,221.70*74
2025-09-19T08:34:24.4067083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.33,221.64*55
2025-09-19T08:34:25.4073825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.74,221.59*5E
2025-09-19T08:34:26.4069272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.92,221.56*5D
2025-09-19T08:34:27.4064654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.87,221.55*57
2025-09-19T08:34:28.4069826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.62,221.46*50
2025-09-19T08:34:29.4064447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.22,221.30*53
2025-09-19T08:34:30.4071470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.24,221.13*7D
2025-09-19T08:34:31.4065696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.50,220.99*56
2025-09-19T08:34:32.4070764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.57,220.90*70
2025-09-19T08:34:33.4072215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.54,220.99*7B
2025-09-19T08:34:34.4071147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.46,221.43*7E
2025-09-19T08:34:35.4071039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.36,222.09*74
2025-09-19T08:34:36.4073322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.12,222.49*74
2025-09-19T08:34:37.4066713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.34,222.27*57
2025-09-19T08:34:38.4067060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,0.78,221.66*5C
2025-09-19T08:34:39.4063044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.91,221.09*58
2025-09-19T08:34:40.4068867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.68,220.75*5A
2025-09-19T08:34:41.4065458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.19,220.68*79
2025-09-19T08:34:42.4071232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.37,220.93*71
2025-09-19T08:34:43.4068209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.62,221.32*79
2025-09-19T08:34:44.4062123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.30,221.61*7F
2025-09-19T08:34:45.4069279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.33,221.77*58
2025-09-19T08:34:46.4064120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.80,221.80*51
2025-09-19T08:34:47.4070573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.83,221.74*5A
2025-09-19T08:34:48.4067499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.44,221.64*52
2025-09-19T08:34:49.4073414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.18,221.54*74
2025-09-19T08:34:50.4068807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.76,221.43*7B
2025-09-19T08:34:51.4064065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.00,221.30*71
2025-09-19T08:34:52.4071865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.72,221.22*78
2025-09-19T08:34:53.4071077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.02,221.15*78
2025-09-19T08:34:54.4066559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.72,221.06*58
2025-09-19T08:34:55.4067012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.14,221.05*5A
2025-09-19T08:34:56.4062928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.16,221.11*56
2025-09-19T08:34:57.4069614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.74,221.19*5F
2025-09-19T08:34:58.4150024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.03,221.29*5D
2025-09-19T08:34:59.4064424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.73,221.47*78
2025-09-19T08:35:00.4069917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.08,221.61*76
2025-09-19T08:35:01.4066903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.82,221.58*7F
2025-09-19T08:35:02.4071254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.16,221.45*73
2025-09-19T08:35:03.4068565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.62,221.28*5D
2025-09-19T08:35:04.4064845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.19,221.11*59
2025-09-19T08:35:05.4069837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.00,221.10*50
2025-09-19T08:35:06.4067057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.26,221.16*57
2025-09-19T08:35:07.4061240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.41,221.11*7C
2025-09-19T08:35:08.4068721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.68,220.91*78
2025-09-19T08:35:09.4065771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.65,220.83*7F
2025-09-19T08:35:10.4072954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.36,220.98*7B
2025-09-19T08:35:11.4069063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.04,221.34*52
2025-09-19T08:35:12.4065113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.30,221.80*5C
2025-09-19T08:35:13.4070383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.35,222.03*5C
2025-09-19T08:35:14.4065407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.19,221.80*5C
2025-09-19T08:35:15.4062923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.05,221.32*72
2025-09-19T08:35:16.4072412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.28,220.99*77
2025-09-19T08:35:17.4068008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.28,220.93*71
2025-09-19T08:35:18.4065076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.02,221.13*7D
2025-09-19T08:35:19.4072027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.29,221.42*50
2025-09-19T08:35:20.4067067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.51,221.64*57
2025-09-19T08:35:21.4072638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.37,221.75*51
2025-09-19T08:35:22.4067431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.05,221.73*78
2025-09-19T08:35:23.4063784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.36,221.60*7B
2025-09-19T08:35:24.4071844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.24,221.46*7C
2025-09-19T08:35:25.4068401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.27,221.38*56
2025-09-19T08:35:26.4071668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.79,221.33*5E
2025-09-19T08:35:27.4072264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.87,221.24*5F
2025-09-19T08:35:28.4069278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.35,221.25*58
2025-09-19T08:35:29.4068596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.56,221.36*7E
2025-09-19T08:35:30.4073601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.14,221.35*7C
2025-09-19T08:35:31.4065011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.98,221.18*75
2025-09-19T08:35:32.4069719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.19,221.01*74
2025-09-19T08:35:33.4071438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.65,221.00*56
2025-09-19T08:35:34.4064841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.01,221.25*7E
2025-09-19T08:35:35.4066974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.75,221.61*7C
2025-09-19T08:35:36.4072953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.24,221.79*58
2025-09-19T08:35:37.4072530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.04,221.59*71
2025-09-19T08:35:38.4068400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.07,221.05*50
2025-09-19T08:35:39.4067212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.21,220.56*54
2025-09-19T08:35:40.4063791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.01,220.42*50
2025-09-19T08:35:41.4068701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.37,220.59*58
2025-09-19T08:35:42.4065212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.62,220.85*76
2025-09-19T08:35:43.4070898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.52,221.10*79
2025-09-19T08:35:44.4065888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.07,221.29*78
2025-09-19T08:35:45.4065205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.55,221.29*5E
2025-09-19T08:35:46.4067069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.08,221.21*5D
2025-09-19T08:35:47.4071757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.23,221.05*51
2025-09-19T08:35:48.4068922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.82,220.86*5C
2025-09-19T08:35:49.4064333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.00,220.80*73
2025-09-19T08:35:50.4070256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.74,220.87*74
2025-09-19T08:35:51.4065913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.97,221.00*7A
2025-09-19T08:35:52.4068425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.74,221.14*7B
2025-09-19T08:35:53.4063140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.41,221.32*7F
2025-09-19T08:35:54.4069788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.10,221.48*77
2025-09-19T08:35:55.4065597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.03,221.50*57
2025-09-19T08:35:56.4071663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.06,221.51*7D
2025-09-19T08:35:57.4066756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.31,221.66*76
2025-09-19T08:35:58.4064412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.42,221.83*74
2025-09-19T08:35:59.4067316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.08,221.74*7F
2025-09-19T08:36:00.4072074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.49,221.53*52
2025-09-19T08:36:01.4071208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.92,221.46*53
2025-09-19T08:36:02.4069439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.09,221.32*5E
2025-09-19T08:36:03.4065244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.84,221.10*59
2025-09-19T08:36:04.4071886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.04,221.20*7D
2025-09-19T08:36:05.4064202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.18,221.62*5A
2025-09-19T08:36:06.4066301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.80,221.99*77
2025-09-19T08:36:07.4066946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.40,222.00*7F
2025-09-19T08:36:08.4062057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.35,221.78*79
2025-09-19T08:36:09.4066867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.59,221.65*53
2025-09-19T08:36:10.4063706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.03,221.58*5A
2025-09-19T08:36:11.4070033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.88,221.52*52
2025-09-19T08:36:12.4065311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.25,221.55*58
2025-09-19T08:36:13.4071117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.26,221.59*72
2025-09-19T08:36:14.4067681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.26,221.61*7B
2025-09-19T08:36:15.4064013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.15,221.62*50
2025-09-19T08:36:16.4069113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.61,221.54*54
2025-09-19T08:36:17.4064772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.63,221.45*54
2025-09-19T08:36:18.4069290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.02,221.46*54
2025-09-19T08:36:19.4072156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.90,221.66*71
2025-09-19T08:36:20.4068695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.40,221.91*7E
2025-09-19T08:36:21.4067527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.96,221.96*74
2025-09-19T08:36:22.4072022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.05,221.84*5B
2025-09-19T08:36:23.4068575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.99,221.63*56
2025-09-19T08:36:24.4064374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.26,221.40*50
2025-09-19T08:36:25.4064474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.68,221.30*5B
2025-09-19T08:36:26.4070727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.29,221.41*77
2025-09-19T08:36:27.4070916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.75,221.55*7D
2025-09-19T08:36:28.4066904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.31,221.46*74
2025-09-19T08:36:29.4071257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.64,221.26*50
2025-09-19T08:36:30.4066710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.32,221.09*5C
2025-09-19T08:36:31.4063728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.27,221.02*53
2025-09-19T08:36:32.4071228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.42,221.11*7C
2025-09-19T08:36:33.4068058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.81,221.33*5C
2025-09-19T08:36:34.4063992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.64,221.50*7E
2025-09-19T08:36:35.4068933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.50,221.53*7C
2025-09-19T08:36:36.4072229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.56,221.42*73
2025-09-19T08:36:37.4068955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.66,221.11*50
2025-09-19T08:36:38.4065516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.54,220.75*51
2025-09-19T08:36:39.4074143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.74,220.56*50
2025-09-19T08:36:40.4068606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.39,220.62*50
2025-09-19T08:36:41.4064178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.81,220.78*59
2025-09-19T08:36:42.4070433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.13,221.03*5F
2025-09-19T08:36:43.4066845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.56,221.27*74
2025-09-19T08:36:44.4067307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.92,221.27*75
2025-09-19T08:36:45.4066526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.82,221.05*78
2025-09-19T08:36:46.4071318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.46,220.79*74
2025-09-19T08:36:47.4067322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.28,220.69*75
2025-09-19T08:36:48.4067018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.37,220.86*59
2025-09-19T08:36:49.4072297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.37,221.10*7E
2025-09-19T08:36:50.4068446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.05,221.21*51
2025-09-19T08:36:51.4065819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.75,221.17*52
2025-09-19T08:36:52.4072514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.39,220.99*57
2025-09-19T08:36:53.4067319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.46,220.94*5C
2025-09-19T08:36:54.4063695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.96,220.98*71
2025-09-19T08:36:55.4063714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.29,220.98*59
2025-09-19T08:36:56.4068831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.35,221.02*76
2025-09-19T08:36:57.4065852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.83,221.08*78
2025-09-19T08:36:58.4067232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.11,221.09*77
2025-09-19T08:36:59.4064153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.13,221.11*7E
2025-09-19T08:37:00.4110422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.70,221.09*70
2025-09-19T08:37:01.4072700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.13,220.99*50
2025-09-19T08:37:02.4068851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.91,220.95*51
2025-09-19T08:37:03.4064104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.29,220.94*55
2025-09-19T08:37:04.4070358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.08,220.93*51
2025-09-19T08:37:05.4065601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.35,220.90*5D
2025-09-19T08:37:06.4070366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.69,221.05*7A
2025-09-19T08:37:07.4067977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.38,221.28*7A
2025-09-19T08:37:08.4063287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.13,221.41*7F
2025-09-19T08:37:09.4068790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.06,221.40*72
2025-09-19T08:37:10.4064141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.19,221.27*58
2025-09-19T08:37:11.4067214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.80,221.09*59
2025-09-19T08:37:12.4068663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.27,220.89*50
2025-09-19T08:37:13.4064573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.07,220.74*7B
2025-09-19T08:37:14.4069393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.26,220.71*78
2025-09-19T08:37:15.4063223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.46,220.69*7E
2025-09-19T08:37:16.4069890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.67,220.78*71
2025-09-19T08:37:17.4065438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.55,220.99*52
2025-09-19T08:37:18.4071311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.49,221.25*58
2025-09-19T08:37:19.4068198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.63,221.31*52
2025-09-19T08:37:20.4065650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.01,221.13*53
2025-09-19T08:37:21.4071919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.05,220.90*70
2025-09-19T08:37:22.4067784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.08,220.86*7E
2025-09-19T08:37:23.4063793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.46,220.87*7F
2025-09-19T08:37:24.4069114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.92,220.72*71
2025-09-19T08:37:25.4064998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.08,220.58*50
2025-09-19T08:37:26.4072342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.02,220.54*59
2025-09-19T08:37:27.4067723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.62,220.53*53
2025-09-19T08:37:28.4066135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.63,220.56*52
2025-09-19T08:37:29.4071358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.11,220.55*50
2025-09-19T08:37:30.4065908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.36,220.54*51
2025-09-19T08:37:31.4067494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.21,220.47*7B
2025-09-19T08:37:32.4064680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.53,220.46*72
2025-09-19T08:37:33.4070405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.71,220.63*78
2025-09-19T08:37:34.4067452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.56,220.81*73
2025-09-19T08:37:35.4072177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.02,220.78*77
2025-09-19T08:37:36.4068774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.73,220.43*58
2025-09-19T08:37:37.4065226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.23,220.07*51
2025-09-19T08:37:38.4070648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.98,220.03*57
2025-09-19T08:37:39.4065687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.20,220.24*76
2025-09-19T08:37:40.4071926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.56,220.47*52
2025-09-19T08:37:41.4070181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.92,220.64*7B
2025-09-19T08:37:42.4072082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.74,220.69*7A
2025-09-19T08:37:43.4069646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.14,220.59*7D
2025-09-19T08:37:44.4064202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.50,220.57*56
2025-09-19T08:37:45.4072209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.77,220.74*53
2025-09-19T08:37:46.4067111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.65,220.91*59
2025-09-19T08:37:47.4062928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.43,220.78*52
2025-09-19T08:37:48.4072168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.31,220.41*55
2025-09-19T08:37:49.4068095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.20,220.11*59
2025-09-19T08:37:50.4063933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.02,220.02*7C
2025-09-19T08:37:51.4069681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.32,220.19*5A
2025-09-19T08:37:52.4066231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.74,220.59*50
2025-09-19T08:37:53.4071540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.93,221.13*77
2025-09-19T08:37:54.4065932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.62,221.52*7B
2025-09-19T08:37:55.4072666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.14,221.52*5F
2025-09-19T08:37:56.4068066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.99,221.16*52
2025-09-19T08:37:57.4069606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.48,220.67*5A
2025-09-19T08:37:58.4064640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.34,220.29*55
2025-09-19T08:37:59.4073314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.63,220.22*51
2025-09-19T08:38:00.4070426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.25,220.38*71
2025-09-19T08:38:01.4064465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.74,220.58*72
2025-09-19T08:38:02.4071316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.52,220.68*76
2025-09-19T08:38:03.4068812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.21,220.62*5C
2025-09-19T08:38:04.4064162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.87,220.56*5E
2025-09-19T08:38:05.4069936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.92,220.65*58
2025-09-19T08:38:06.4065659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.32,220.78*70
2025-09-19T08:38:07.4071337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.49,220.83*52
2025-09-19T08:38:08.4068579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.92,220.86*7F
2025-09-19T08:38:09.4072836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.77,220.90*7C
2025-09-19T08:38:10.4067894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.07,220.83*78
2025-09-19T08:38:11.4072375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.80,220.63*56
2025-09-19T08:38:12.4070201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.25,220.36*52
2025-09-19T08:38:13.4069861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.05,220.33*56
2025-09-19T08:38:14.4070832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.57,220.45*51
2025-09-19T08:38:15.4068105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.22,220.58*5E
2025-09-19T08:38:16.4072491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.10,220.65*52
2025-09-19T08:38:17.4063176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.04,220.69*55
2025-09-19T08:38:18.4071191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.23,220.78*53
2025-09-19T08:38:19.4065935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.73,220.79*5F
2025-09-19T08:38:20.4072782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.24,220.78*76
2025-09-19T08:38:21.4070841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.40,220.91*73
2025-09-19T08:38:22.4067077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.91,221.24*73
2025-09-19T08:38:23.4072077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.21,221.46*50
2025-09-19T08:38:24.4068220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.54,221.31*5A
2025-09-19T08:38:25.4065300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.41,220.83*58
2025-09-19T08:38:26.4071836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.35,220.35*5F
2025-09-19T08:38:27.4072178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.44,220.09*5B
2025-09-19T08:38:28.4068524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.05,220.10*79
2025-09-19T08:38:29.4072256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.37,220.50*56
2025-09-19T08:38:30.4069454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-2.06,221.11*52
2025-09-19T08:38:31.4066425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.48,221.39*7E
2025-09-19T08:38:32.4073185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.04,221.05*78
2025-09-19T08:38:33.4068379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.29,220.47*53
2025-09-19T08:38:34.4063301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.74,220.13*52
2025-09-19T08:38:35.4073244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.24,220.13*78
2025-09-19T08:38:36.4067707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.35,220.33*50
2025-09-19T08:38:37.4063592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.31,220.53*7B
2025-09-19T08:38:38.4070829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.34,220.56*75
2025-09-19T08:38:39.4068245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.17,220.30*56
2025-09-19T08:38:40.4068704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.76,219.88*53
2025-09-19T08:38:41.4065644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.98,219.50*58
2025-09-19T08:38:42.4072704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.56,219.34*59
2025-09-19T08:38:43.4068398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.31,219.38*7F
2025-09-19T08:38:44.4163549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.99,219.60*77
2025-09-19T08:38:45.4069214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.90,219.91*70
2025-09-19T08:38:46.4173638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.12,220.12*7E
2025-09-19T08:38:47.4069856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.82,220.25*5B
2025-09-19T08:38:48.4072437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.46,220.36*55
2025-09-19T08:38:49.4069847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.54,220.36*52
2025-09-19T08:38:50.4070033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.04,220.03*56
2025-09-19T08:38:51.4065792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.08,219.55*5B
2025-09-19T08:38:52.4071730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.97,219.25*7F
2025-09-19T08:38:53.4073798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.54,219.24*75
2025-09-19T08:38:54.4070338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.28,219.52*55
2025-09-19T08:38:55.4069649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.18,219.86*77
2025-09-19T08:38:56.4069944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.23,220.10*58
2025-09-19T08:38:57.4066109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.27,220.11*5A
2025-09-19T08:38:58.4072263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.34,219.85*50
2025-09-19T08:38:59.4066254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.27,219.55*5C
2025-09-19T08:39:00.4165734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.36,219.42*74
2025-09-19T08:39:01.4172949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.59,219.49*78
2025-09-19T08:39:02.4069348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.83,219.69*7B
2025-09-19T08:39:03.4164690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.04,219.83*77
2025-09-19T08:39:04.4071106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.18,219.82*5F
2025-09-19T08:39:05.4068217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.04,219.78*52
2025-09-19T08:39:06.4062257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.43,219.71*5D
2025-09-19T08:39:07.4068857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.37,219.59*55
2025-09-19T08:39:08.4070092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.06,219.40*51
2025-09-19T08:39:09.4066940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.65,219.26*5F
2025-09-19T08:39:10.4071666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.01,219.45*71
2025-09-19T08:39:11.4072351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.72,219.82*59
2025-09-19T08:39:12.4167828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.11,220.03*7F
2025-09-19T08:39:13.4164676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.90,220.02*7E
2025-09-19T08:39:14.4071842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.19,219.87*74
2025-09-19T08:39:15.4068375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.63,219.64*5F
2025-09-19T08:39:16.4069608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.95,219.54*58
2025-09-19T08:39:17.4067647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.40,219.82*57
2025-09-19T08:39:18.4168666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.57,220.35*7B
2025-09-19T08:39:19.4164083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.04,220.59*73
2025-09-19T08:39:20.4164205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.53,220.28*73
2025-09-19T08:39:21.4068836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.40,219.83*57
2025-09-19T08:39:22.4065142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.99,219.67*5B
2025-09-19T08:39:23.4071671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.82,219.94*74
2025-09-19T08:39:24.4067616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.22,220.32*73
2025-09-19T08:39:25.4172408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.38,220.48*7B
2025-09-19T08:39:26.4072958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.77,220.48*78
2025-09-19T08:39:27.4167438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.76,220.47*75
2025-09-19T08:39:28.4164379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.21,220.33*78
2025-09-19T08:39:29.4073384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.70,219.98*58
2025-09-19T08:39:30.4068095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.40,219.63*5C
2025-09-19T08:39:31.4064485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.30,219.55*56
2025-09-19T08:39:32.4069291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.29,219.75*73
2025-09-19T08:39:33.4067412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.98,220.19*5A
2025-09-19T08:39:34.4072556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.63,220.70*78
2025-09-19T08:39:35.4163925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.28,221.04*76
2025-09-19T08:39:36.4188350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.20,220.98*7D
2025-09-19T08:39:37.4066192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.84,220.71*54
2025-09-19T08:39:38.4068611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.09,220.54*5C
2025-09-19T08:39:39.4073745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.45,220.56*78
2025-09-19T08:39:40.4168629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.30,220.55*71
2025-09-19T08:39:41.4163137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.65,220.52*7B
2025-09-19T08:39:42.4071072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.48,220.51*77
2025-09-19T08:39:43.4065589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.03,220.54*7A
2025-09-19T08:39:44.4070948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.23,220.62*59
2025-09-19T08:39:45.4068387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.25,220.74*5B
2025-09-19T08:39:46.4072242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.17,220.89*5F
2025-09-19T08:39:47.4069451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.02,220.99*55
2025-09-19T08:39:48.4164995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.23,220.85*72
2025-09-19T08:39:49.4165731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.56,220.70*78
2025-09-19T08:39:50.4166740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.78,220.89*75
2025-09-19T08:39:51.4071528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.57,221.29*71
2025-09-19T08:39:52.4068075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.07,221.59*5A
2025-09-19T08:39:53.4071433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.67,221.64*51
2025-09-19T08:39:54.4068744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.92,221.43*58
2025-09-19T08:39:55.4062561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.73,221.14*54
2025-09-19T08:39:56.4067527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.28,220.99*5E
2025-09-19T08:39:57.4072590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.26,221.03*7C
2025-09-19T08:39:58.4168885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.74,221.25*74
2025-09-19T08:39:59.4163278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.84,221.48*73
2025-09-19T08:40:00.4168842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.51,221.56*7C
2025-09-19T08:40:01.4166892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.05,221.61*7B
2025-09-19T08:40:02.4163209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.24,221.64*50
2025-09-19T08:40:03.4069482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.24,221.59*5B
2025-09-19T08:40:04.4066140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.02,221.45*54
2025-09-19T08:40:05.4171196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.26,221.34*75
2025-09-19T08:40:06.4164306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.27,221.31*7D
2025-09-19T08:40:07.4069632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.00,221.32*79
2025-09-19T08:40:08.4065806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.29,221.39*5E
2025-09-19T08:40:09.4071139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.45,221.52*5A
2025-09-19T08:40:10.4166534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.36,221.69*5A
2025-09-19T08:40:11.4072754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.06,221.80*58
2025-09-19T08:40:12.4167175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.23,221.77*7E
2025-09-19T08:40:13.4172727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.34,221.59*73
2025-09-19T08:40:14.4168890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.35,221.41*7D
2025-09-19T08:40:15.4165215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.45,221.36*78
2025-09-19T08:40:16.4067508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.60,221.48*5D
2025-09-19T08:40:17.4170279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.63,221.69*77
2025-09-19T08:40:18.4165612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.44,221.93*7F
2025-09-19T08:40:19.4171675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.02,222.07*52
2025-09-19T08:40:20.4164931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.58,222.00*5E
2025-09-19T08:40:21.4073021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.94,221.81*52
2025-09-19T08:40:22.4068644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.94,221.64*5D
2025-09-19T08:40:23.4064811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.50,221.56*52
2025-09-19T08:40:24.4162427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.22,221.53*79
2025-09-19T08:40:25.4165732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.82,221.51*71
2025-09-19T08:40:26.4163444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.95,221.52*73
2025-09-19T08:40:27.4166289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.63,221.56*73
2025-09-19T08:40:28.4103269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.07,221.61*7F
2025-09-19T08:40:29.4162609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.33,221.60*50
2025-09-19T08:40:30.4167721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.39,221.52*5C
2025-09-19T08:40:31.4165463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.16,221.57*54
2025-09-19T08:40:32.4169879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.16,221.79*75
2025-09-19T08:40:33.4167661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.35,222.00*7B
2025-09-19T08:40:34.4166838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.16,221.94*75
2025-09-19T08:40:35.4168584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.17,221.63*55
2025-09-19T08:40:36.4166970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.18,221.40*5E
2025-09-19T08:40:37.4074184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.26,221.61*53
2025-09-19T08:40:38.4164858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.74,222.05*59
2025-09-19T08:40:39.4162936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.65,222.28*71
2025-09-19T08:40:40.4169265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.10,222.08*5B
2025-09-19T08:40:41.4164235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.91,221.76*5E
2025-09-19T08:40:42.4071896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.14,221.57*5E
2025-09-19T08:40:43.4067328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.75,221.47*57
2025-09-19T08:40:44.4171551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.02,221.41*7C
2025-09-19T08:40:45.4168430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.85,221.48*52
2025-09-19T08:40:46.4163742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.25,221.63*55
2025-09-19T08:40:47.4169409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.87,221.68*7C
2025-09-19T08:40:48.4169482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.00,221.67*77
2025-09-19T08:40:49.4164157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.76,221.66*5A
2025-09-19T08:40:50.4087609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.05,221.69*5E
2025-09-19T08:40:51.4169195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.84,221.74*50
2025-09-19T08:40:52.4204285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.35,221.67*54
2025-09-19T08:40:53.4170301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.27,221.47*70
2025-09-19T08:40:54.4166658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.65,221.15*7E
2025-09-19T08:40:55.4171180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.66,220.96*7A
2025-09-19T08:40:56.4168750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.27,221.00*75
2025-09-19T08:40:57.4065058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.27,221.22*7B
2025-09-19T08:40:58.4135453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.69,221.58*50
2025-09-19T08:40:59.4167019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.86,221.94*50
2025-09-19T08:41:00.4171608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.76,222.02*50
2025-09-19T08:41:01.4167549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.38,221.80*53
2025-09-19T08:41:02.4165965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.29,221.64*70
2025-09-19T08:41:03.4170738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.99,221.64*7F
2025-09-19T08:41:04.4166532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.33,221.55*7F
2025-09-19T08:41:05.4164272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.08,221.33*7F
2025-09-19T08:41:06.4169605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.28,221.21*76
2025-09-19T08:41:07.4166153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.81,221.25*5D
2025-09-19T08:41:08.4072936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.70,221.32*5A
2025-09-19T08:41:09.4068658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.87,221.33*5E
2025-09-19T08:41:10.4170848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.12,221.38*58
2025-09-19T08:41:11.4168889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.15,221.52*7D
2025-09-19T08:41:12.4164424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.09,221.50*70
2025-09-19T08:41:13.4170004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.28,221.34*73
2025-09-19T08:41:14.4166830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.85,221.22*79
2025-09-19T08:41:15.4165464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.22,221.25*7F
2025-09-19T08:41:16.4173051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.21,221.47*5C
2025-09-19T08:41:17.4165340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.38,221.78*54
2025-09-19T08:41:18.4164176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.57,221.83*50
2025-09-19T08:41:19.4168862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.81,221.53*5F
2025-09-19T08:41:20.4165847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.00,221.05*50
2025-09-19T08:41:21.4071576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.91,220.65*58
2025-09-19T08:41:22.4067146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.34,220.60*7D
2025-09-19T08:41:23.4072857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.52,220.96*58
2025-09-19T08:41:24.4167330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.12,221.46*56
2025-09-19T08:41:25.4166056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.03,221.72*7B
2025-09-19T08:41:26.4171681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.39,221.72*7F
2025-09-19T08:41:27.4167168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.30,221.54*58
2025-09-19T08:41:28.4163970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.63,221.27*50
2025-09-19T08:41:29.4170061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.48,221.14*5E
2025-09-19T08:41:30.4164263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.04,221.21*5E
2025-09-19T08:41:31.4166106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.34,221.37*77
2025-09-19T08:41:32.4167159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.42,221.54*72
2025-09-19T08:41:33.4172479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.22,221.64*78
2025-09-19T08:41:34.4169165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.15,221.62*54
2025-09-19T08:41:35.4245696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.41,221.59*56
2025-09-19T08:41:36.4171495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.44,221.63*58
2025-09-19T08:41:37.4167319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.16,221.85*5F
2025-09-19T08:41:38.4163640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.29,222.04*73
2025-09-19T08:41:39.4167456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.71,222.10*7A
2025-09-19T08:41:40.4172604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.82,222.06*77
2025-09-19T08:41:41.4167342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.45,222.02*77
2025-09-19T08:41:42.4165090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.18,222.05*56
2025-09-19T08:41:43.4163596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.70,222.09*5F
2025-09-19T08:41:44.4170286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.85,222.04*52
2025-09-19T08:41:45.4164353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.54,221.88*56
2025-09-19T08:41:46.4162198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.15,221.73*78
2025-09-19T08:41:47.4171077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.08,221.76*72
2025-09-19T08:41:48.4169172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.69,222.01*50
2025-09-19T08:41:49.4163987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.47,222.38*57
2025-09-19T08:41:50.4165170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.43,222.60*7C
2025-09-19T08:41:51.4166686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.94,222.49*5F
2025-09-19T08:41:52.4162483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.88,222.16*56
2025-09-19T08:41:53.4173119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.92,221.94*53
2025-09-19T08:41:54.4168638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.19,221.94*54
2025-09-19T08:41:55.4164282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.22,221.92*58
2025-09-19T08:41:56.4171157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.60,221.82*7F
2025-09-19T08:41:57.4167137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.14,221.78*70
2025-09-19T08:41:58.4173758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.23,221.82*76
2025-09-19T08:41:59.4168173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.91,221.92*78
2025-09-19T08:42:00.4164135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.42,221.99*79
2025-09-19T08:42:01.4173056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.01,222.04*57
2025-09-19T08:42:02.4169017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.26,221.98*57
2025-09-19T08:42:03.4164128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.37,221.85*5A
2025-09-19T08:42:04.4171820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.41,221.79*5A
2025-09-19T08:42:05.4167115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.47,221.84*5C
2025-09-19T08:42:06.4166456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.63,221.90*5B
2025-09-19T08:42:07.4172096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.72,221.89*54
2025-09-19T08:42:08.4165217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.43,221.84*5F
2025-09-19T08:42:09.4173578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.17,221.76*78
2025-09-19T08:42:10.4169882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.79,221.74*71
2025-09-19T08:42:11.4169930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.12,221.89*7D
2025-09-19T08:42:12.4166848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.97,222.11*73
2025-09-19T08:42:13.4172414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.46,222.26*7D
2025-09-19T08:42:14.4167205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.13,222.35*5E
2025-09-19T08:42:15.4166156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.49,222.29*54
2025-09-19T08:42:16.4164706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.64,221.96*5A
2025-09-19T08:42:17.4167845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.51,221.65*51
2025-09-19T08:42:18.4165664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.26,221.55*5D
2025-09-19T08:42:19.4171169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.13,221.57*52
2025-09-19T08:42:20.4166862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.22,221.67*53
2025-09-19T08:42:21.4163411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.32,221.84*58
2025-09-19T08:42:22.4168923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.25,222.01*54
2025-09-19T08:42:23.4164353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.11,222.16*79
2025-09-19T08:42:24.4170207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.62,222.23*7C
2025-09-19T08:42:25.4166299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.08,222.24*79
2025-09-19T08:42:26.4171971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.10,222.23*7A
2025-09-19T08:42:27.4169408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.55,222.19*73
2025-09-19T08:42:28.4165638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.49,221.93*57
2025-09-19T08:42:29.4170019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.51,221.49*50
2025-09-19T08:42:30.4170642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.77,221.12*53
2025-09-19T08:42:31.4168134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.00,220.98*50
2025-09-19T08:42:32.4170426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.30,221.04*7B
2025-09-19T08:42:33.4171833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.31,221.26*7B
2025-09-19T08:42:34.4167930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.53,221.58*71
2025-09-19T08:42:35.4171910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.94,221.84*76
2025-09-19T08:42:36.4162511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.11,221.90*55
2025-09-19T08:42:37.4170055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.06,221.74*50
2025-09-19T08:42:38.4163963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.42,221.38*5F
2025-09-19T08:42:39.4170737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.98,221.09*59
2025-09-19T08:42:40.4167747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.08,221.13*5B
2025-09-19T08:42:41.4172463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.50,221.32*75
2025-09-19T08:42:42.4209168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.38,221.37*70
2025-09-19T08:42:43.4169000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.19,221.19*50
2025-09-19T08:42:44.4171792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.62,221.00*55
2025-09-19T08:42:45.4172122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.57,220.88*54
2025-09-19T08:42:46.4171495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.11,220.87*5B
2025-09-19T08:42:47.4170011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.47,220.99*76
2025-09-19T08:42:48.4171134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.90,221.19*7C
2025-09-19T08:42:49.4166938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.90,221.35*7A
2025-09-19T08:42:50.4170139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.44,221.36*7F
2025-09-19T08:42:51.4165725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.24,221.26*54
2025-09-19T08:42:52.4163634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.70,221.10*5F
2025-09-19T08:42:53.4187189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.58,221.12*59
2025-09-19T08:42:54.4167384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.07,221.34*79
2025-09-19T08:42:55.4165300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.71,221.62*7C
2025-09-19T08:42:56.4172581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.77,221.59*74
2025-09-19T08:42:57.4168942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.08,221.22*77
2025-09-19T08:42:58.4170264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.86,220.84*50
2025-09-19T08:42:59.4165884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.26,220.74*54
2025-09-19T08:43:00.4169394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.68,220.97*52
2025-09-19T08:43:01.4166515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.53,221.27*78
2025-09-19T08:43:02.4172046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.65,221.45*7D
2025-09-19T08:43:03.4167911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-2.02,221.52*70
2025-09-19T08:43:04.4165439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.33,221.49*7E
2025-09-19T08:43:05.4169704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.04,221.49*5E
2025-09-19T08:43:06.4166610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.32,221.61*53
2025-09-19T08:43:07.4168048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.95,221.71*5A
2025-09-19T08:43:08.4164742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.75,221.59*58
2025-09-19T08:43:09.4170041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.98,221.22*54
2025-09-19T08:43:10.4163793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.14,220.96*70
2025-09-19T08:43:11.4165325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.30,221.13*7C
2025-09-19T08:43:12.4170135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-2.05,221.71*5F
2025-09-19T08:43:13.4166933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-2.01,222.34*57
2025-09-19T08:43:14.4168012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.12,222.60*78
2025-09-19T08:43:15.4164079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.27,222.41*51
2025-09-19T08:43:16.4170297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.51,222.09*59
2025-09-19T08:43:17.4170120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.10,221.74*57
2025-09-19T08:43:18.4167278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.75,221.43*54
2025-09-19T08:43:19.4164217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.64,221.24*53
2025-09-19T08:43:20.4189236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.60,221.08*73
2025-09-19T08:43:21.4168682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.48,221.04*70
2025-09-19T08:43:22.4163844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.64,221.20*78
2025-09-19T08:43:23.4170756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.98,221.45*73
2025-09-19T08:43:24.4167193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.07,221.60*53
2025-09-19T08:43:25.4162598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.02,221.53*5A
2025-09-19T08:43:26.4168645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.26,221.46*57
2025-09-19T08:43:27.4164948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.63,221.49*5E
2025-09-19T08:43:28.4215304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.32,221.44*7A
2025-09-19T08:43:29.4171942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.91,221.20*71
2025-09-19T08:43:30.4166853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.69,220.79*77
2025-09-19T08:43:31.4163290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.29,220.28*54
2025-09-19T08:43:32.4169516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.33,219.88*5D
2025-09-19T08:43:33.4165293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.61,219.87*7C
2025-09-19T08:43:34.4164319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.03,220.06*79
2025-09-19T08:43:35.4172121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.23,220.14*51
2025-09-19T08:43:36.4167759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.29,220.16*7E
2025-09-19T08:43:37.4164781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.32,220.09*7F
2025-09-19T08:43:38.4167479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.13,219.88*52
2025-09-19T08:43:39.4163659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.49,219.77*5D
2025-09-19T08:43:40.4169096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.40,219.89*5E
2025-09-19T08:43:41.4165827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.07,220.08*58
2025-09-19T08:43:42.4169477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.22,220.14*7F
2025-09-19T08:43:43.4172347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.37,220.01*77
2025-09-19T08:43:44.4169164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.33,219.85*74
2025-09-19T08:43:45.4163504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.22,219.77*73
2025-09-19T08:43:46.4196712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.12,219.81*79
2025-09-19T08:43:47.4169009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.09,219.89*5C
2025-09-19T08:43:48.4163949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.58,219.84*51
2025-09-19T08:43:49.4169350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.16,219.58*5E
2025-09-19T08:43:50.4165745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.32,219.37*51
2025-09-19T08:43:51.4172487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.76,219.39*5E
2025-09-19T08:43:52.4168429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.15,219.53*5E
2025-09-19T08:43:53.4165732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.85,219.57*78
2025-09-19T08:43:54.4170187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.12,219.52*70
2025-09-19T08:43:55.4167097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.95,219.47*7C
2025-09-19T08:43:56.4166150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.38,219.45*7B
2025-09-19T08:43:57.4166052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.50,219.23*5C
2025-09-19T08:43:58.4173056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.29,218.80*5E
2025-09-19T08:43:59.4165637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.63,218.30*5B
2025-09-19T08:44:00.4171950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.28,218.12*52
2025-09-19T08:44:01.4166279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.48,218.31*7D
2025-09-19T08:44:02.4170236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.29,218.69*58
2025-09-19T08:44:03.4166303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.56,218.89*71
2025-09-19T08:44:04.4168626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.17,218.80*7F
2025-09-19T08:44:05.4169893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.47,218.69*53
2025-09-19T08:44:06.4168670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.83,218.70*5A
2025-09-19T08:44:07.4164760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.63,218.71*5B
2025-09-19T08:44:08.4171178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.01,218.55*7A
2025-09-19T08:44:09.4165707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.85,218.44*7C
2025-09-19T08:44:10.4163634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.35,218.61*75
2025-09-19T08:44:11.4167942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.87,218.88*71
2025-09-19T08:44:12.4163207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.58,218.95*5C
2025-09-19T08:44:13.4163599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.19,218.62*53
2025-09-19T08:44:14.4164936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.84,218.05*55
2025-09-19T08:44:15.4170565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.87,217.74*58
2025-09-19T08:44:16.4164401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.31,217.89*50
2025-09-19T08:44:17.4169850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-2.25,218.25*5B
2025-09-19T08:44:18.4170509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.70,218.43*7B
2025-09-19T08:44:19.4165622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.43,218.28*7F
2025-09-19T08:44:20.4163794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.61,217.98*56
2025-09-19T08:44:21.4169712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.29,217.81*5C
2025-09-19T08:44:22.4164664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.98,217.78*5F
2025-09-19T08:44:23.4170232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.52,217.71*56
2025-09-19T08:44:24.4167587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.18,217.60*56
2025-09-19T08:44:25.4172926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.43,217.62*78
2025-09-19T08:44:26.4168160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.60,217.76*7F
2025-09-19T08:44:27.4166018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.87,217.87*79
2025-09-19T08:44:28.4170807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.30,217.94*77
2025-09-19T08:44:29.4165759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.18,217.94*79
2025-09-19T08:44:30.4173182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.02,217.85*5F
2025-09-19T08:44:31.4169906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.78,217.81*54
2025-09-19T08:44:32.4168691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.81,217.90*54
2025-09-19T08:44:33.4164395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.21,218.06*76
2025-09-19T08:44:34.4171090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.25,218.15*5F
2025-09-19T08:44:35.4166028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.78,218.10*70
2025-09-19T08:44:36.4203345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.40,217.89*78
2025-09-19T08:44:37.4168937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.13,217.57*73
2025-09-19T08:44:38.4161793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.14,217.32*74
2025-09-19T08:44:39.4169726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.86,217.26*5E
2025-09-19T08:44:40.4164407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.16,217.59*73
2025-09-19T08:44:41.4169584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.72,218.20*5C
2025-09-19T08:44:42.4164890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.18,218.60*52
2025-09-19T08:44:43.4172607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.03,218.43*59
2025-09-19T08:44:44.4163371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.25,217.80*5C
2025-09-19T08:44:45.4169520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.33,217.13*57
2025-09-19T08:44:46.4165964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.06,216.84*58
2025-09-19T08:44:47.4171401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.67,217.16*50
2025-09-19T08:44:48.4166338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.75,217.65*53
2025-09-19T08:44:49.4173807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.06,217.93*73
2025-09-19T08:44:50.4169315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.08,217.80*5B
2025-09-19T08:44:51.4163963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.96,217.35*53
2025-09-19T08:44:52.4170532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.89,216.97*5E
2025-09-19T08:44:53.4166640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.88,216.87*72
2025-09-19T08:44:54.4171975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.56,217.06*5F
2025-09-19T08:44:55.4169397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.57,217.44*7F
2025-09-19T08:44:56.4164559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.43,217.73*7E
2025-09-19T08:44:57.4169880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.20,217.73*7A
2025-09-19T08:44:58.4165699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.23,217.55*5E
2025-09-19T08:44:59.4164732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.92,217.43*5F
2025-09-19T08:45:00.4171346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.66,217.45*5B
2025-09-19T08:45:01.4166860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.68,217.42*5F
2025-09-19T08:45:02.4179432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.55,217.32*7D
2025-09-19T08:45:03.4165938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.53,217.34*7E
2025-09-19T08:45:04.4170331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.66,217.46*7E
2025-09-19T08:45:05.4166011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.84,217.54*75
2025-09-19T08:45:06.4166633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.52,217.48*54
2025-09-19T08:45:07.4170950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.58,217.29*53
2025-09-19T08:45:08.4169226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.61,217.23*55
2025-09-19T08:45:09.4162673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.85,217.30*79
2025-09-19T08:45:10.4171498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.02,217.33*55
2025-09-19T08:45:11.4172315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.57,217.48*70
2025-09-19T08:45:12.4168496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.80,217.68*73
2025-09-19T08:45:13.4170045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.49,217.70*7A
2025-09-19T08:45:14.4165309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.03,217.61*5A
2025-09-19T08:45:15.4171540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.31,217.50*57
2025-09-19T08:45:16.4166961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.26,217.52*57
2025-09-19T08:45:17.4171722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.03,217.66*7E
2025-09-19T08:45:18.4167861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.23,217.75*7A
2025-09-19T08:45:19.4165646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.02,217.65*52
2025-09-19T08:45:20.4169455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.67,217.23*52
2025-09-19T08:45:21.4165908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.22,216.82*5E
2025-09-19T08:45:22.4171702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.05,216.82*72
2025-09-19T08:45:23.4167871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.19,217.23*77
2025-09-19T08:45:24.4164134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.63,217.70*51
2025-09-19T08:45:25.4163834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.83,218.03*70
2025-09-19T08:45:26.4171629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.39,218.12*79
2025-09-19T08:45:27.4170814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.32,217.91*50
2025-09-19T08:45:28.4166063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.71,217.59*58
2025-09-19T08:45:29.4171040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.56,217.22*56
2025-09-19T08:45:30.4161931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.13,217.00*7D
2025-09-19T08:45:31.4169596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.93,217.00*7F
2025-09-19T08:45:32.4165766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.15,217.16*78
2025-09-19T08:45:33.4164002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.46,217.47*7A
2025-09-19T08:45:34.4169777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.90,217.73*58
2025-09-19T08:45:35.4170145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.03,217.82*5D
2025-09-19T08:45:36.4169242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.01,217.89*5E
2025-09-19T08:45:37.4165728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.79,217.97*56
2025-09-19T08:45:38.4170547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.90,218.05*78
2025-09-19T08:45:39.4167055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-2.08,217.97*7B
2025-09-19T08:45:40.4173775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-2.10,217.66*71
2025-09-19T08:45:41.4217894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.21,217.35*76
2025-09-19T08:45:42.4169395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.10,217.29*7C
2025-09-19T08:45:43.4165053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.63,217.63*54
2025-09-19T08:45:44.4165931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.90,218.18*5C
2025-09-19T08:45:45.4169366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.03,218.48*5D
2025-09-19T08:45:46.4165371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.01,218.48*5A
2025-09-19T08:45:47.4172070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.79,218.27*5D
2025-09-19T08:45:48.4168434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.33,218.00*5A
2025-09-19T08:45:49.4164101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.37,217.80*73
2025-09-19T08:45:50.4170083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.06,217.73*77
2025-09-19T08:45:51.4170594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.29,217.75*74
2025-09-19T08:45:52.4172802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.07,217.84*75
2025-09-19T08:45:53.4169514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.65,218.01*72
2025-09-19T08:45:54.4164548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.11,218.15*70
2025-09-19T08:45:55.4170736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.59,218.09*5E
2025-09-19T08:45:56.4170811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.18,217.91*51
2025-09-19T08:45:57.4168132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.28,217.77*5C
2025-09-19T08:45:58.4166800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.90,217.69*52
2025-09-19T08:45:59.4170914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.31,217.73*54
2025-09-19T08:46:00.4167171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.08,217.90*79
2025-09-19T08:46:01.4167591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.12,218.13*70
2025-09-19T08:46:02.4165224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.05,218.34*5E
2025-09-19T08:46:03.4171018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.04,218.37*5A
2025-09-19T08:46:04.4165163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.29,218.14*7A
2025-09-19T08:46:05.4163717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.78,217.88*71
2025-09-19T08:46:06.4169935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.16,217.82*71
2025-09-19T08:46:07.4169732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.07,217.84*71
2025-09-19T08:46:08.4164877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.51,217.90*7D
2025-09-19T08:46:09.4171157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.31,217.92*5B
2025-09-19T08:46:10.4168752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.15,217.90*5C
2025-09-19T08:46:11.4164224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.71,217.91*59
2025-09-19T08:46:12.4165391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.75,218.02*53
2025-09-19T08:46:13.4166589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.21,218.16*51
2025-09-19T08:46:14.4167647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.27,218.23*59
2025-09-19T08:46:15.4164835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.78,218.22*7E
2025-09-19T08:46:16.4170236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.52,218.15*76
2025-09-19T08:46:17.4166748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.70,218.05*73
2025-09-19T08:46:18.4173379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.35,217.87*75
2025-09-19T08:46:19.4168341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.70,217.72*70
2025-09-19T08:46:20.4164425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.16,217.66*5C
2025-09-19T08:46:21.4171183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.08,217.74*5D
2025-09-19T08:46:22.4166977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.68,217.98*59
2025-09-19T08:46:23.4173596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.59,218.24*7A
2025-09-19T08:46:24.4168111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.90,218.35*58
2025-09-19T08:46:25.4171480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.02,218.33*5A
2025-09-19T08:46:26.4168648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.72,218.19*7F
2025-09-19T08:46:27.4168768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.18,218.04*7A
2025-09-19T08:46:28.4165926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.34,218.00*71
2025-09-19T08:46:29.4171361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.04,218.06*7B
2025-09-19T08:46:30.4164482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.37,218.10*72
2025-09-19T08:46:31.4170249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.42,218.10*57
2025-09-19T08:46:32.4164956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.08,218.10*5C
2025-09-19T08:46:33.4165887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.29,218.19*51
2025-09-19T08:46:34.4171242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.02,218.27*58
2025-09-19T08:46:35.4176828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.64,218.09*52
2025-09-19T08:46:36.4166415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.27,217.68*54
2025-09-19T08:46:37.4171575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.11,217.41*79
2025-09-19T08:46:38.4168445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.51,217.46*7B
2025-09-19T08:46:39.4171019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.95,217.86*57
2025-09-19T08:46:40.4165748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.23,218.33*56
2025-09-19T08:46:41.4171457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.05,218.64*70
2025-09-19T08:46:42.4168289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.34,218.73*71
2025-09-19T08:46:43.4163251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.57,218.67*54
2025-09-19T08:46:44.4168819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.08,218.49*5B
2025-09-19T08:46:45.4169137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.94,218.23*51
2025-09-19T08:46:46.4164611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.39,217.90*5E
2025-09-19T08:46:47.4169564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.26,217.67*78
2025-09-19T08:46:48.4166276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.76,217.73*7B
2025-09-19T08:46:49.4162584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.74,218.01*75
2025-09-19T08:46:50.4164366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.10,218.36*7B
2025-09-19T08:46:51.4170211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.76,218.63*5D
2025-09-19T08:46:52.4164081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.28,218.74*50
2025-09-19T08:46:53.4168079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.05,218.75*50
2025-09-19T08:46:54.4164820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.14,218.73*7B
2025-09-19T08:46:55.4170240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.87,218.67*78
2025-09-19T08:46:56.4172538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.30,218.46*77
2025-09-19T08:46:57.4168481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.78,218.04*74
2025-09-19T08:46:58.4163778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.31,217.52*5C
2025-09-19T08:46:59.4172414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.24,217.23*57
2025-09-19T08:47:00.4167288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.38,217.36*5D
2025-09-19T08:47:01.4162411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.77,217.92*75
2025-09-19T08:47:02.4168173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.08,218.58*71
2025-09-19T08:47:03.4170759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.61,218.88*77
2025-09-19T08:47:04.4165984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.65,218.76*7B
2025-09-19T08:47:05.4170741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.33,218.44*78
2025-09-19T08:47:06.4166665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.11,218.06*5E
2025-09-19T08:47:07.4195855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.22,217.89*53
2025-09-19T08:47:08.4168811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.08,218.05*51
2025-09-19T08:47:09.4163912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.36,218.27*74
2025-09-19T08:47:10.4170362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.39,218.39*7E
2025-09-19T08:47:11.4165397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.22,218.38*7A
2025-09-19T08:47:12.4167288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.14,218.21*55
2025-09-19T08:47:13.4172006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.52,218.00*57
2025-09-19T08:47:14.4187628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.63,217.95*54
2025-09-19T08:47:15.4164430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.37,218.13*5E
2025-09-19T08:47:16.4210519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.04,218.42*70
2025-09-19T08:47:17.4204066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.40,218.69*73
2025-09-19T08:47:18.4170743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.56,218.75*71
2025-09-19T08:47:19.4194167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.39,218.50*7B
2025-09-19T08:47:20.4162769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.07,218.16*75
2025-09-19T08:47:21.4169101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.02,218.23*72
2025-09-19T08:47:22.4165918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.18,218.66*56
2025-09-19T08:47:23.4170929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.09,218.80*76
2025-09-19T08:47:24.4167407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.27,218.52*56
2025-09-19T08:47:25.4162506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.51,218.21*52
2025-09-19T08:47:26.4164143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.46,218.09*59
2025-09-19T08:47:27.4171400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.25,218.14*55
2025-09-19T08:47:28.4163881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.19,218.31*57
2025-09-19T08:47:29.4171035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.34,218.40*5B
2025-09-19T08:47:30.4169036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.35,218.38*5F
2025-09-19T08:47:31.4169208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.08,218.46*76
2025-09-19T08:47:32.4171615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.80,218.69*76
2025-09-19T08:47:33.4168059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.21,218.76*71
2025-09-19T08:47:34.4167285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.95,218.66*75
2025-09-19T08:47:35.4164037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.14,218.62*7D
2025-09-19T08:47:36.4169911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.84,218.54*54
2025-09-19T08:47:37.4166695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.49,218.38*58
2025-09-19T08:47:38.4172082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.25,218.43*5B
2025-09-19T08:47:39.4167275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.16,218.71*5D
2025-09-19T08:47:40.4163500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.97,218.67*7F
2025-09-19T08:47:41.4169715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.49,218.30*7F
2025-09-19T08:47:42.4165050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.26,218.13*74
2025-09-19T08:47:43.4171929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.50,218.35*77
2025-09-19T08:47:44.4166505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.32,218.96*79
2025-09-19T08:47:45.4161777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.92,219.57*51
2025-09-19T08:47:46.4168245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.30,219.71*55
2025-09-19T08:47:47.4172335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.38,219.25*53
2025-09-19T08:47:48.4169979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.96,218.50*59
2025-09-19T08:47:49.4166351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.03,217.88*78
2025-09-19T08:47:50.4172947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.96,217.62*5C
2025-09-19T08:47:51.4167102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.28,217.59*5F
2025-09-19T08:47:52.4164201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.56,217.63*7A
2025-09-19T08:47:53.4169889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.67,217.77*50
2025-09-19T08:47:54.4165233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.71,217.91*5A
2025-09-19T08:47:55.4172203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.01,217.89*5B
2025-09-19T08:47:56.4166264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.53,217.64*57
2025-09-19T08:47:57.4172460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.64,217.32*5C
2025-09-19T08:47:58.4168616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.15,217.13*7E
2025-09-19T08:47:59.4164547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.53,217.26*5A
2025-09-19T08:48:00.4170088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.64,217.64*58
2025-09-19T08:48:01.4166666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.53,217.90*74
2025-09-19T08:48:02.4168256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.22,217.91*7B
2025-09-19T08:48:03.4163167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.04,217.97*55
2025-09-19T08:48:04.4169309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.27,218.10*51
2025-09-19T08:48:05.4164405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.65,218.08*5D
2025-09-19T08:48:06.4171983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.94,217.94*50
2025-09-19T08:48:07.4166132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.76,217.85*5C
2025-09-19T08:48:08.4172103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.14,217.80*5F
2025-09-19T08:48:09.4273199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.53,217.76*70
2025-09-19T08:48:10.4170313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.91,217.63*79
2025-09-19T08:48:11.4166586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.97,217.64*70
2025-09-19T08:48:12.4172289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.69,217.83*78
2025-09-19T08:48:13.4169489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.02,218.05*5C
2025-09-19T08:48:14.4163926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.92,218.25*53
2025-09-19T08:48:15.4169796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.62,218.27*5B
2025-09-19T08:48:16.4165989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.74,218.05*59
2025-09-19T08:48:17.4184164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.06,217.82*58
2025-09-19T08:48:18.4171667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.11,217.62*7B
2025-09-19T08:48:19.4263402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.11,217.46*74
2025-09-19T08:48:20.4170924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.45,217.43*7F
2025-09-19T08:48:21.4266385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.94,217.39*71
2025-09-19T08:48:22.4170967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.14,217.20*51
2025-09-19T08:48:23.4168161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.03,217.13*55
2025-09-19T08:48:24.4170451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.31,217.39*54
2025-09-19T08:48:25.4167376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.04,217.80*56
2025-09-19T08:48:26.4163147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.53,218.00*5C
2025-09-19T08:48:27.4170075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.06,218.00*55
2025-09-19T08:48:28.4265867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.29,217.83*7D
2025-09-19T08:48:29.4169714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.53,217.52*7D
2025-09-19T08:48:30.4264382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.60,217.23*7F
2025-09-19T08:48:31.4269431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.64,217.13*78
2025-09-19T08:48:32.4265716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.59,217.23*77
2025-09-19T08:48:33.4173112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.29,217.32*7F
2025-09-19T08:48:34.4166284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.15,217.48*5D
2025-09-19T08:48:35.4165870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.56,217.71*50
2025-09-19T08:48:36.4163441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.88,217.90*5A
2025-09-19T08:48:37.4166804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.05,217.99*56
2025-09-19T08:48:38.4163653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.90,218.02*59
2025-09-19T08:48:39.4168445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.53,217.84*5E
2025-09-19T08:48:40.4165078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.07,217.46*53
2025-09-19T08:48:41.4271036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.66,217.28*76
2025-09-19T08:48:42.4267809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.51,217.48*7D
2025-09-19T08:48:43.4272391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.65,217.67*76
2025-09-19T08:48:44.4269915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.71,217.49*77
2025-09-19T08:48:45.4169791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.69,217.22*56
2025-09-19T08:48:46.4167040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.68,217.19*59
2025-09-19T08:48:47.4171794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.79,217.40*53
2025-09-19T08:48:48.4163305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.99,217.73*70
2025-09-19T08:48:49.4269613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.15,217.91*72
2025-09-19T08:48:50.4264861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.92,217.91*7A
2025-09-19T08:48:51.4271194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.03,217.91*7F
2025-09-19T08:48:52.4267803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.66,217.86*75
2025-09-19T08:48:53.4263055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.15,217.77*79
2025-09-19T08:48:54.4172276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.27,217.72*50
2025-09-19T08:48:55.4164509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.39,217.68*53
2025-09-19T08:48:56.4170084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.20,217.72*57
2025-09-19T08:48:57.4166603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.03,217.72*56
2025-09-19T08:48:58.4263924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.08,217.65*56
2025-09-19T08:48:59.4165866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.18,217.67*5E
2025-09-19T08:49:00.4170567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.19,217.83*57
2025-09-19T08:49:01.4171438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.17,217.98*57
2025-09-19T08:49:02.4266448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.03,217.94*79
2025-09-19T08:49:03.4272869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.37,217.80*75
2025-09-19T08:49:04.4270767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.76,217.87*77
2025-09-19T08:49:05.4267724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.71,218.04*76
2025-09-19T08:49:06.4219046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.04,218.23*7B
2025-09-19T08:49:07.4167911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.88,218.23*5F
2025-09-19T08:49:08.4165327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.46,218.01*5E
2025-09-19T08:49:09.4172287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.36,217.63*52
2025-09-19T08:49:10.4304343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.60,217.30*58
2025-09-19T08:49:11.4273140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.48,217.18*7A
2025-09-19T08:49:12.4267737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.24,217.36*76
2025-09-19T08:49:13.4263039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.15,217.65*7F
2025-09-19T08:49:14.4267465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.14,217.66*75
2025-09-19T08:49:15.4264864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.00,217.55*55
2025-09-19T08:49:16.4171218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.51,217.73*54
2025-09-19T08:49:17.4162940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.21,218.14*5C
2025-09-19T08:49:18.4169425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.42,218.38*54
2025-09-19T08:49:19.4267460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.43,218.29*7D
2025-09-19T08:49:20.4269798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.92,217.89*74
2025-09-19T08:49:21.4269250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.94,217.34*78
2025-09-19T08:49:22.4264840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.57,216.99*72
2025-09-19T08:49:23.4171357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.08,217.17*56
2025-09-19T08:49:24.4167469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.19,217.70*71
2025-09-19T08:49:25.4164276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.10,218.36*75
2025-09-19T08:49:26.4264564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.01,218.83*7F
2025-09-19T08:49:27.4170732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.13,218.78*57
2025-09-19T08:49:28.4266301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.42,218.30*53
2025-09-19T08:49:29.4267060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.59,217.80*55
2025-09-19T08:49:30.4164382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.38,217.56*53
2025-09-19T08:49:31.4169303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.26,217.80*5D
2025-09-19T08:49:32.4167408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.85,218.37*54
2025-09-19T08:49:33.4272750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.77,218.68*7A
2025-09-19T08:49:34.4267732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.08,218.53*7E
2025-09-19T08:49:35.4262509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.74,218.00*58
2025-09-19T08:49:36.4268990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.17,217.45*58
2025-09-19T08:49:37.4165832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.90,217.29*54
2025-09-19T08:49:38.4170840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.19,217.53*73
2025-09-19T08:49:39.4166943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.49,217.89*5B
2025-09-19T08:49:40.4272357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.80,218.22*7E
2025-09-19T08:49:41.4267823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.59,218.45*7D
2025-09-19T08:49:42.4271318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.10,218.52*72
2025-09-19T08:49:43.4168290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.34,218.40*5D
2025-09-19T08:49:44.4266544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.38,218.35*56
2025-09-19T08:49:45.4268726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.09,218.41*50
2025-09-19T08:49:46.4195421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.13,218.27*77
2025-09-19T08:49:47.4263241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.11,217.98*7A
2025-09-19T08:49:48.4272749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.03,217.87*76
2025-09-19T08:49:49.4168473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.00,217.88*57
2025-09-19T08:49:50.4267912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.07,217.86*5B
2025-09-19T08:49:51.4170262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.18,217.98*5E
2025-09-19T08:49:52.4164912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.32,218.27*5B
2025-09-19T08:49:53.4172367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.31,218.70*59
2025-09-19T08:49:54.4269884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.17,218.99*59
2025-09-19T08:49:55.4271624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.04,218.84*5B
2025-09-19T08:49:56.4267981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.08,218.41*7E
2025-09-19T08:49:57.4272975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.19,218.01*79
2025-09-19T08:49:58.4268202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.06,217.80*78
2025-09-19T08:49:59.4263460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.14,217.80*5E
2025-09-19T08:50:00.4264437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.24,217.85*5B
2025-09-19T08:50:01.4269867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.20,217.87*59
2025-09-19T08:50:02.4264946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.15,217.96*58
2025-09-19T08:50:03.4172112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.18,218.13*58
2025-09-19T08:50:04.4169611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.33,218.32*5E
2025-09-19T08:50:05.4262789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.52,218.45*54
2025-09-19T08:50:06.4268628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.65,218.51*56
2025-09-19T08:50:07.4264420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.63,218.47*5D
2025-09-19T08:50:08.4273731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.35,218.25*5E
2025-09-19T08:50:09.4268018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.28,217.94*7C
2025-09-19T08:50:10.4263313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.96,217.65*5C
2025-09-19T08:50:11.4271491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.31,217.56*7F
2025-09-19T08:50:12.4271799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.12,217.68*73
2025-09-19T08:50:13.4268321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.46,217.94*72
2025-09-19T08:50:14.4265066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.46,218.22*58
2025-09-19T08:50:15.4271444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.23,218.49*58
2025-09-19T08:50:16.4266445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.60,218.60*50
2025-09-19T08:50:17.4266104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.44,218.48*52
2025-09-19T08:50:18.4172839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.89,218.13*5B
2025-09-19T08:50:19.4264255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.07,217.79*5F
2025-09-19T08:50:20.4270297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.74,217.66*7F
2025-09-19T08:50:21.4265178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.06,217.59*77
2025-09-19T08:50:22.4271807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.78,217.52*74
2025-09-19T08:50:23.4265811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.17,217.48*74
2025-09-19T08:50:24.4272977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.26,217.66*55
2025-09-19T08:50:25.4269891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.44,217.98*55
2025-09-19T08:50:26.4267890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.56,218.14*59
2025-09-19T08:50:27.4265020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.69,218.25*57
2025-09-19T08:50:28.4171306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.81,218.27*53
2025-09-19T08:50:29.4266816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.87,217.98*5F
2025-09-19T08:50:30.4172417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.74,217.42*54
2025-09-19T08:50:31.4267822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.18,217.02*5C
2025-09-19T08:50:32.4268313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.70,217.02*7A
2025-09-19T08:50:33.4263691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.16,217.15*50
2025-09-19T08:50:34.4270035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.88,217.16*7B
2025-09-19T08:50:35.4266597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.22,217.23*70
2025-09-19T08:50:36.4262676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.36,217.56*55
2025-09-19T08:50:37.4173260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.63,218.02*77
2025-09-19T08:50:38.4268813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.55,218.32*70
2025-09-19T08:50:39.4264422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.32,218.37*5B
2025-09-19T08:50:40.4270113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.16,218.19*5A
2025-09-19T08:50:41.4263140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.11,217.91*51
2025-09-19T08:50:42.4269325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.03,217.75*5F
2025-09-19T08:50:43.4265082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.18,217.61*73
2025-09-19T08:50:44.4266286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.47,217.35*78
2025-09-19T08:50:45.4273144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.50,217.01*79
2025-09-19T08:50:46.4268804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.19,216.96*73
2025-09-19T08:50:47.4264084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.31,217.30*56
2025-09-19T08:50:48.4171117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.85,217.79*77
2025-09-19T08:50:49.4166520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.04,218.17*73
2025-09-19T08:50:50.4272468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.72,218.46*77
2025-09-19T08:50:51.4268541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.01,218.68*74
2025-09-19T08:50:52.4264066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.71,218.64*77
2025-09-19T08:50:53.4268629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.87,218.23*7E
2025-09-19T08:50:54.4266555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.40,217.56*7A
2025-09-19T08:50:55.4271639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.21,217.04*5A
2025-09-19T08:50:56.4267717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.50,217.01*51
2025-09-19T08:50:57.4272120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.38,217.38*50
2025-09-19T08:50:58.4266437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.13,217.86*55
2025-09-19T08:50:59.4273650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.02,218.22*5F
2025-09-19T08:51:00.4268784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.18,218.28*5C
2025-09-19T08:51:01.4267027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.44,218.08*5B
2025-09-19T08:51:02.4271135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.53,217.85*5A
2025-09-19T08:51:03.4268272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.32,217.79*5A
2025-09-19T08:51:04.4264027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.08,217.81*7A
2025-09-19T08:51:05.4313932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.55,217.81*7F
2025-09-19T08:51:06.4265809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.94,217.80*71
2025-09-19T08:51:07.4271077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.03,217.88*79
2025-09-19T08:51:08.4266324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.74,217.97*76
2025-09-19T08:51:09.4264544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.20,218.01*7C
2025-09-19T08:51:10.4265028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.43,217.92*5C
2025-09-19T08:51:11.4271824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.90,217.82*53
2025-09-19T08:51:12.4264602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.01,217.84*58
2025-09-19T08:51:13.4270957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.85,217.78*54
2025-09-19T08:51:14.4268463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.38,217.70*51
2025-09-19T08:51:15.4265912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.29,217.89*7C
2025-09-19T08:51:16.4265582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.67,218.09*70
2025-09-19T08:51:17.4270471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.54,218.15*73
2025-09-19T08:51:18.4265774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.22,218.21*74
2025-09-19T08:51:19.4270824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.14,218.41*70
2025-09-19T08:51:20.4268314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.36,218.74*71
2025-09-19T08:51:21.4270178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.60,218.82*7F
2025-09-19T08:51:22.4264164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.55,218.45*72
2025-09-19T08:51:23.4270963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.16,217.89*7F
2025-09-19T08:51:24.4270412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.33,217.53*55
2025-09-19T08:51:25.4264345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.66,217.71*72
2025-09-19T08:51:26.4171770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.77,218.22*72
2025-09-19T08:51:27.4262904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.61,218.71*5F
2025-09-19T08:51:28.4267747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.28,219.03*51
2025-09-19T08:51:29.4264228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.04,219.07*58
2025-09-19T08:51:30.4266871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.10,219.04*76
2025-09-19T08:51:31.4263668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.22,219.02*74
2025-09-19T08:51:32.4265922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.31,218.92*7F
2025-09-19T08:51:33.4272266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.53,218.82*79
2025-09-19T08:51:34.4268913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.80,218.79*74
2025-09-19T08:51:35.4263842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.72,218.63*72
2025-09-19T08:51:36.4269810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.26,218.34*71
2025-09-19T08:51:37.4266154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.29,218.12*5A
2025-09-19T08:51:38.4266856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.65,218.17*5B
2025-09-19T08:51:39.4173056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.82,218.46*7A
2025-09-19T08:51:40.4269983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.85,218.81*59
2025-09-19T08:51:41.4267183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.63,219.09*51
2025-09-19T08:51:42.4264298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.22,219.29*50
2025-09-19T08:51:43.4270281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.25,219.31*76
2025-09-19T08:51:44.4265945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.56,219.02*77
2025-09-19T08:51:45.4263471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.77,218.60*7C
2025-09-19T08:51:46.4269610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.93,218.23*72
2025-09-19T08:51:47.4268084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.75,218.05*7E
2025-09-19T08:51:48.4262879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.24,218.17*5D
2025-09-19T08:51:49.4270491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.50,218.53*58
2025-09-19T08:51:50.4267056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.15,218.97*57
2025-09-19T08:51:51.4312177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.41,219.18*52
2025-09-19T08:51:52.4265933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.08,219.03*52
2025-09-19T08:51:53.4271471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.28,218.72*5B
2025-09-19T08:51:54.4267003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.60,218.45*75
2025-09-19T08:51:55.4265276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.13,218.49*7B
2025-09-19T08:51:56.4271747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.14,218.80*77
2025-09-19T08:51:57.4264825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.61,219.00*70
2025-09-19T08:51:58.4271268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.16,218.97*56
2025-09-19T08:51:59.4268116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.80,218.80*57
2025-09-19T08:52:00.4265993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.13,218.58*55
2025-09-19T08:52:01.4272678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.10,218.39*56
2025-09-19T08:52:02.4266717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.83,218.23*5F
2025-09-19T08:52:03.4262990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.46,218.02*5C
2025-09-19T08:52:04.4270628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.01,217.88*76
2025-09-19T08:52:05.4266259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.51,218.00*7F
2025-09-19T08:52:06.4271734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.83,218.37*58
2025-09-19T08:52:07.4266572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.65,218.72*77
2025-09-19T08:52:08.4282116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.05,218.88*71
2025-09-19T08:52:09.4263974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.68,218.78*52
2025-09-19T08:52:10.4268992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.20,218.38*5C
2025-09-19T08:52:11.4265233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.23,217.95*5D
2025-09-19T08:52:12.4271081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.67,217.69*54
2025-09-19T08:52:13.4263645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.10,217.54*7E
2025-09-19T08:52:14.4270306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.65,217.48*70
2025-09-19T08:52:15.4270904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.63,217.44*7F
2025-09-19T08:52:16.4267249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.23,217.50*75
2025-09-19T08:52:17.4262754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.13,217.66*50
2025-09-19T08:52:18.4270216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.20,217.95*5C
2025-09-19T08:52:19.4263964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.23,218.08*57
2025-09-19T08:52:20.4268298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.44,217.95*55
2025-09-19T08:52:21.4265304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.72,217.71*55
2025-09-19T08:52:22.4269907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.77,217.61*53
2025-09-19T08:52:23.4266009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.63,217.56*79
2025-09-19T08:52:24.4273453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.26,217.58*5A
2025-09-19T08:52:25.4265787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.26,217.73*76
2025-09-19T08:52:26.4271437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.65,217.85*7F
2025-09-19T08:52:27.4269375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.66,217.75*70
2025-09-19T08:52:28.4266594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.26,217.45*72
2025-09-19T08:52:29.4266086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.36,217.15*5E
2025-09-19T08:52:30.4272901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.78,217.09*51
2025-09-19T08:52:31.4269628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.67,217.40*5C
2025-09-19T08:52:32.4269481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.10,217.83*58
2025-09-19T08:52:33.4271674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.57,218.14*70
2025-09-19T08:52:34.4266550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.84,218.14*7A
2025-09-19T08:52:35.4267851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.64,217.88*79
2025-09-19T08:52:36.4263325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.27,217.78*77
2025-09-19T08:52:37.4270894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.03,217.96*73
2025-09-19T08:52:38.4269154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.19,218.22*57
2025-09-19T08:52:39.4263742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.42,218.27*53
2025-09-19T08:52:40.4271358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.71,218.09*51
2025-09-19T08:52:41.4266481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.78,217.88*5A
2025-09-19T08:52:42.4266195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.53,217.71*56
2025-09-19T08:52:43.4272845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.02,217.65*51
2025-09-19T08:52:44.4263811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.50,217.69*73
2025-09-19T08:52:45.4268975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.77,217.84*77
2025-09-19T08:52:46.4266632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.63,218.04*75
2025-09-19T08:52:47.4267880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.10,218.07*73
2025-09-19T08:52:48.4271834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.50,217.84*5D
2025-09-19T08:52:49.4270111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.82,217.66*5C
2025-09-19T08:52:50.4264665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.85,217.66*56
2025-09-19T08:52:51.4270622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.72,217.71*57
2025-09-19T08:52:52.4265576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.43,217.80*58
2025-09-19T08:52:53.4271591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.11,217.90*5E
2025-09-19T08:52:54.4274238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.12,218.00*70
2025-09-19T08:52:55.4269106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.15,217.98*7F
2025-09-19T08:52:56.4265192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.08,217.84*77
2025-09-19T08:52:57.4270719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.18,217.73*74
2025-09-19T08:52:58.4269398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.47,217.72*7F
2025-09-19T08:52:59.4265936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.72,217.93*73
2025-09-19T08:53:00.4270161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.58,218.27*7F
2025-09-19T08:53:01.4266695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.07,218.50*51
2025-09-19T08:53:02.4272246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.89,218.49*56
2025-09-19T08:53:03.4268605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.27,218.32*58
2025-09-19T08:53:04.4264698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.91,218.22*52
2025-09-19T08:53:05.4267010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.01,218.28*7B
2025-09-19T08:53:06.4267712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.89,218.32*78
2025-09-19T08:53:07.4272732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.19,218.23*7D
2025-09-19T08:53:08.4269563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.80,218.11*78
2025-09-19T08:53:09.4272467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.14,218.10*70
2025-09-19T08:53:10.4267775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.33,218.23*5A
2025-09-19T08:53:11.4263798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.36,218.47*58
2025-09-19T08:53:12.4269722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.08,218.72*5F
2025-09-19T08:53:13.4265933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.17,218.75*7D
2025-09-19T08:53:14.4265295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.24,218.67*7C
2025-09-19T08:53:15.4270407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.08,218.66*7D
2025-09-19T08:53:16.4266972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.21,218.55*56
2025-09-19T08:53:17.4271842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.33,218.33*58
2025-09-19T08:53:18.4267759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.15,218.33*71
2025-09-19T08:53:19.4271095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.14,218.55*5E
2025-09-19T08:53:20.4268769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.20,218.71*73
2025-09-19T08:53:21.4263511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.08,218.74*74
2025-09-19T08:53:22.4269344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.03,218.78*73
2025-09-19T08:53:23.4266162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.06,218.82*7D
2025-09-19T08:53:24.4271898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.05,218.84*70
2025-09-19T08:53:25.4266863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.01,218.76*5A
2025-09-19T08:53:26.4264173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.10,218.67*7F
2025-09-19T08:53:27.4268755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.29,218.57*7D
2025-09-19T08:53:28.4311005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.33,218.57*70
2025-09-19T08:53:29.4271237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.16,218.75*76
2025-09-19T08:53:30.4266687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.14,218.95*56
2025-09-19T08:53:31.4262917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.39,218.92*5E
2025-09-19T08:53:32.4269847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.36,218.71*5C
2025-09-19T08:53:33.4336246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.09,218.61*5D
2025-09-19T08:53:34.4273028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.10,218.73*79
2025-09-19T08:53:35.4268339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.04,218.96*51
2025-09-19T08:53:36.4264068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.49,218.97*5B
2025-09-19T08:53:37.4270218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.82,218.78*5E
2025-09-19T08:53:38.4264236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.69,218.60*55
2025-09-19T08:53:39.4267467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.09,218.53*51
2025-09-19T08:53:40.4263107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.54,218.51*75
2025-09-19T08:53:41.4268967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.88,218.53*72
2025-09-19T08:53:42.4269320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.87,218.47*75
2025-09-19T08:53:43.4269258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.62,218.36*76
2025-09-19T08:53:44.4264464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.39,218.44*74
2025-09-19T08:53:45.4269839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.03,218.62*71
2025-09-19T08:53:46.4268967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.56,218.65*50
2025-09-19T08:53:47.4268368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.16,218.60*57
2025-09-19T08:53:48.4270352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.45,218.52*5D
2025-09-19T08:53:49.4265676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.25,218.39*52
2025-09-19T08:53:50.4271469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.55,218.29*51
2025-09-19T08:53:51.4268378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.43,218.33*76
2025-09-19T08:53:52.4263835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.19,218.31*7F
2025-09-19T08:53:53.4268104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.43,218.28*79
2025-09-19T08:53:54.4265980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.11,218.26*73
2025-09-19T08:53:55.4269593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.47,218.20*7D
2025-09-19T08:53:56.4271783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.28,218.15*53
2025-09-19T08:53:57.4270627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.01,218.08*50
2025-09-19T08:53:58.4266749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.44,218.08*52
2025-09-19T08:53:59.4272800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.24,218.17*5B
2025-09-19T08:54:00.4270921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.57,218.23*5D
2025-09-19T08:54:01.4267019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.05,218.11*74
2025-09-19T08:54:02.4263054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.37,217.86*76
2025-09-19T08:54:03.4266842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.48,217.63*78
2025-09-19T08:54:04.4270309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.59,217.63*79
2025-09-19T08:54:05.4264127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.65,217.96*76
2025-09-19T08:54:06.4271746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.41,218.30*76
2025-09-19T08:54:07.4267084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.18,218.33*53
2025-09-19T08:54:08.4264703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.76,218.17*5C
2025-09-19T08:54:09.4271048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.86,218.02*57
2025-09-19T08:54:10.4268330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.51,217.89*57
2025-09-19T08:54:11.4263522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.16,217.71*53
2025-09-19T08:54:12.4270316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.09,217.61*7E
2025-09-19T08:54:13.4265829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.33,217.67*7D
2025-09-19T08:54:14.4272531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.51,217.78*7C
2025-09-19T08:54:15.4268113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.55,217.84*75
2025-09-19T08:54:16.4263742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.57,218.04*72
2025-09-19T08:54:17.4269468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.42,218.41*76
2025-09-19T08:54:18.4265438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.14,218.60*5D
2025-09-19T08:54:19.4271690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.86,218.31*5C
2025-09-19T08:54:20.4265924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.26,217.70*5B
2025-09-19T08:54:21.4273237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.94,217.22*5C
2025-09-19T08:54:22.4267745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.02,217.23*77
2025-09-19T08:54:23.4265984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.95,217.68*59
2025-09-19T08:54:24.4267757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.31,218.19*7F
2025-09-19T08:54:25.4264123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.87,218.50*78
2025-09-19T08:54:26.4270436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.16,218.36*50
2025-09-19T08:54:27.4265493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.13,217.99*5B
2025-09-19T08:54:28.4272112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.53,217.75*56
2025-09-19T08:54:29.4267170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.34,217.59*5F
2025-09-19T08:54:30.4263453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.69,217.49*51
2025-09-19T08:54:31.4269919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.15,217.53*7B
2025-09-19T08:54:32.4266023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.78,217.75*71
2025-09-19T08:54:33.4272911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.05,218.09*7E
2025-09-19T08:54:34.4267390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.89,218.50*70
2025-09-19T08:54:35.4263765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.27,218.62*70
2025-09-19T08:54:36.4264524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.46,218.25*5B
2025-09-19T08:54:37.4270414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.84,217.75*59
2025-09-19T08:54:38.4264969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.52,217.57*53
2025-09-19T08:54:39.4268450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.17,217.70*56
2025-09-19T08:54:40.4266915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.70,217.99*7B
2025-09-19T08:54:41.4274171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.71,218.20*7D
2025-09-19T08:54:42.4268142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.08,218.19*72
2025-09-19T08:54:43.4264369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.83,217.88*51
2025-09-19T08:54:44.4267751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.39,217.49*50
2025-09-19T08:54:45.4264367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.12,217.42*5D
2025-09-19T08:54:46.4270970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.18,217.61*73
2025-09-19T08:54:47.4263459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.88,217.78*76
2025-09-19T08:54:48.4268647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.49,217.84*7D
2025-09-19T08:54:49.4269120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.24,217.72*7F
2025-09-19T08:54:50.4266282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.24,217.54*7F
2025-09-19T08:54:51.4272320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.96,217.50*5E
2025-09-19T08:54:52.4273452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.77,217.60*51
2025-09-19T08:54:53.4268693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.81,217.75*5F
2025-09-19T08:54:54.4262984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.18,217.80*57
2025-09-19T08:54:55.4271530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.07,217.79*5C
2025-09-19T08:54:56.4265083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.10,217.75*7E
2025-09-19T08:54:57.4272173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.79,217.75*70
2025-09-19T08:54:58.4269226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.79,217.85*78
2025-09-19T08:54:59.4263391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.05,217.92*74
2025-09-19T08:55:00.4269489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.13,217.89*58
2025-09-19T08:55:01.4264218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.10,217.92*56
2025-09-19T08:55:02.4272043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.54,218.00*58
2025-09-19T08:55:03.4267190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.45,218.10*5A
2025-09-19T08:55:04.4263683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.07,218.11*58
2025-09-19T08:55:05.4268401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.53,218.01*58
2025-09-19T08:55:06.4263714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.24,217.94*73
2025-09-19T08:55:07.4270516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.09,218.06*7F
2025-09-19T08:55:08.4265519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.63,218.29*78
2025-09-19T08:55:09.4270948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.51,218.27*7D
2025-09-19T08:55:10.4273713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.68,217.93*71
2025-09-19T08:55:11.4266965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.35,217.63*50
2025-09-19T08:55:12.4263731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.02,217.61*51
2025-09-19T08:55:13.4269062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.09,217.75*76
2025-09-19T08:55:14.4265152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.75,217.92*5C
2025-09-19T08:55:15.4265247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.18,218.04*53
2025-09-19T08:55:16.4270419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.33,218.06*78
2025-09-19T08:55:17.4267197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.67,218.18*7F
2025-09-19T08:55:18.4263845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.70,218.40*75
2025-09-19T08:55:19.4270025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.26,218.37*71
2025-09-19T08:55:20.4264623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.41,218.01*53
2025-09-19T08:55:21.4266134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.84,217.66*54
2025-09-19T08:55:22.4264755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.78,217.62*51
2025-09-19T08:55:23.4269097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.45,217.78*5C
2025-09-19T08:55:24.4264724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.03,217.98*77
2025-09-19T08:55:25.4273336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.27,218.08*7B
2025-09-19T08:55:26.4268379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.30,218.06*70
2025-09-19T08:55:27.4265186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.06,217.98*71
2025-09-19T08:55:28.4271100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.16,217.98*5B
2025-09-19T08:55:29.4267925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.32,217.88*56
2025-09-19T08:55:30.4271603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.37,217.66*54
2025-09-19T08:55:31.4269343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.25,217.58*5A
2025-09-19T08:55:32.4269481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.02,217.74*51
2025-09-19T08:55:33.4265792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.20,218.07*58
2025-09-19T08:55:34.4263667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.36,218.28*58
2025-09-19T08:55:35.4268747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.46,218.31*72
2025-09-19T08:55:36.4265036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.41,218.41*7D
2025-09-19T08:55:37.4271066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.13,218.51*78
2025-09-19T08:55:38.4268240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.24,218.47*5F
2025-09-19T08:55:39.4262817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.37,218.45*5D
2025-09-19T08:55:40.4269917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.24,218.51*5A
2025-09-19T08:55:41.4269476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.22,218.50*5D
2025-09-19T08:55:42.4265756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.44,218.24*57
2025-09-19T08:55:43.4271145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.61,217.97*5F
2025-09-19T08:55:44.4265346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.42,217.96*76
2025-09-19T08:55:45.4271658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.06,218.15*5A
2025-09-19T08:55:46.4263274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.51,218.30*5F
2025-09-19T08:55:47.4269594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.70,218.32*72
2025-09-19T08:55:48.4267310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.59,218.42*78
2025-09-19T08:55:49.4272959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.24,218.59*76
2025-09-19T08:55:50.4264608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.28,218.62*5F
2025-09-19T08:55:51.4269726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.71,218.48*5B
2025-09-19T08:55:52.4265508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.73,218.33*54
2025-09-19T08:55:53.4271469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.41,218.30*5E
2025-09-19T08:55:54.4268261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.11,218.34*5D
2025-09-19T08:55:55.4263265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.04,218.38*7D
2025-09-19T08:55:56.4270054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.25,218.32*73
2025-09-19T08:55:57.4266815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.63,218.21*5B
2025-09-19T08:55:58.4271722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.88,218.14*70
2025-09-19T08:55:59.4270016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.74,218.24*70
2025-09-19T08:56:00.4267615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.16,218.42*76
2025-09-19T08:56:01.4263736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.68,218.52*50
2025-09-19T08:56:02.4266338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.21,218.56*5B
2025-09-19T08:56:03.4264020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.04,218.70*58
2025-09-19T08:56:04.4269717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.28,218.88*55
2025-09-19T08:56:05.4267042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.56,218.84*7C
2025-09-19T08:56:06.4265840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.87,218.51*79
2025-09-19T08:56:07.4270419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.51,218.13*74
2025-09-19T08:56:08.4267179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.22,217.95*5E
2025-09-19T08:56:09.4263977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.89,218.00*76
2025-09-19T08:56:10.4267375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.84,218.36*70
2025-09-19T08:56:11.4272553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.08,218.90*5D
2025-09-19T08:56:12.4269852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.06,219.22*74
2025-09-19T08:56:13.4263693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.46,219.13*7E
2025-09-19T08:56:14.4262990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.04,218.71*7D
2025-09-19T08:56:15.4269321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.04,218.31*5A
2025-09-19T08:56:16.4265007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.21,218.09*50
2025-09-19T08:56:17.4273945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.67,218.10*51
2025-09-19T08:56:18.4263744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.16,218.35*57
2025-09-19T08:56:19.4267444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.20,218.57*5F
2025-09-19T08:56:20.4264425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.68,218.51*72
2025-09-19T08:56:21.4270977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.24,218.25*76
2025-09-19T08:56:22.4265716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.53,218.16*77
2025-09-19T08:56:23.4272491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.60,218.60*55
2025-09-19T08:56:24.4268361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.01,219.14*5F
2025-09-19T08:56:25.4266106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.24,219.18*56
2025-09-19T08:56:26.4270334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,1.53,218.76*5E
2025-09-19T08:56:27.4267422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,2.15,218.21*5E
2025-09-19T08:56:28.4269799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.97,217.71*5C
2025-09-19T08:56:29.4265964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.13,217.40*55
2025-09-19T08:56:30.4268850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.07,217.53*56
2025-09-19T08:56:31.4264667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.22,218.04*5D
2025-09-19T08:56:32.4271068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.64,218.52*5E
2025-09-19T08:56:33.4267161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.07,218.70*75
2025-09-19T08:56:34.4263431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.04,218.66*5D
2025-09-19T08:56:35.4268611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.06,218.47*54
2025-09-19T08:56:36.4271644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.47,218.17*56
2025-09-19T08:56:37.4267904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.04,217.91*58
2025-09-19T08:56:38.4265805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.08,217.82*54
2025-09-19T08:56:39.4272023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.84,217.75*7E
2025-09-19T08:56:40.4265805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.29,217.63*75
2025-09-19T08:56:41.4270962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.06,217.50*73
2025-09-19T08:56:42.4267145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.29,217.47*74
2025-09-19T08:56:43.4267270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.70,217.58*51
2025-09-19T08:56:44.4270291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.50,217.75*53
2025-09-19T08:56:45.4273182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.63,218.01*53
2025-09-19T08:56:46.4270236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.02,218.29*53
2025-09-19T08:56:47.4271467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.06,218.35*5C
2025-09-19T08:56:48.4267418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.75,218.17*74
2025-09-19T08:56:49.4262908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.14,217.87*76
2025-09-19T08:56:50.4268551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.14,217.49*73
2025-09-19T08:56:51.4264893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.94,217.26*76
2025-09-19T08:56:52.4270254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.51,217.34*78
2025-09-19T08:56:53.4268287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.09,217.64*5D
2025-09-19T08:56:54.4261972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.64,218.02*5B
2025-09-19T08:56:55.4273223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.97,218.20*53
2025-09-19T08:56:56.4270852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.89,218.23*56
2025-09-19T08:56:57.4267126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.48,218.17*53
2025-09-19T08:56:58.4270091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.10,217.94*5C
2025-09-19T08:56:59.4264286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.23,217.75*7B
2025-09-19T08:57:00.4268426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.48,217.75*74
2025-09-19T08:57:01.4265108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.53,217.97*73
2025-09-19T08:57:02.4271400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.40,218.23*5A
2025-09-19T08:57:03.4272589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.29,218.28*7A
2025-09-19T08:57:04.4269006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.31,218.15*78
2025-09-19T08:57:05.4265142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.34,217.90*7C
2025-09-19T08:57:06.4271979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.17,217.71*70
2025-09-19T08:57:07.4264538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.21,217.79*59
2025-09-19T08:57:08.4271591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.71,217.99*5A
2025-09-19T08:57:09.4266426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.10,218.25*5C
2025-09-19T08:57:10.4270631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.11,218.41*56
2025-09-19T08:57:11.4265140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.72,218.25*5A
2025-09-19T08:57:12.4271706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.02,217.92*70
2025-09-19T08:57:13.4265060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.94,217.72*77
2025-09-19T08:57:14.4268872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.56,217.81*5A
2025-09-19T08:57:15.4272134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.38,218.02*5F
2025-09-19T08:57:16.4267768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.40,218.09*7B
2025-09-19T08:57:17.4263871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.76,218.01*5F
2025-09-19T08:57:18.4269105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.43,217.92*52
2025-09-19T08:57:19.4269373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.40,217.95*5E
2025-09-19T08:57:20.4265589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.87,217.97*53
2025-09-19T08:57:21.4270845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.16,217.77*59
2025-09-19T08:57:22.4366977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.50,217.51*7F
2025-09-19T08:57:23.4372163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.88,217.44*7D
2025-09-19T08:57:24.4365952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.75,217.49*72
2025-09-19T08:57:25.4264761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.21,217.58*78
2025-09-19T08:57:26.4269768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.43,217.58*5A
2025-09-19T08:57:27.4285772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.76,217.47*55
2025-09-19T08:57:28.4272584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.56,217.42*5E
2025-09-19T08:57:29.4268477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.05,217.55*54
2025-09-19T08:57:30.4368292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.20,217.67*78
2025-09-19T08:57:31.4363809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.11,217.70*7C
2025-09-19T08:57:32.4269307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.03,217.70*53
2025-09-19T08:57:33.4365036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.02,217.80*7F
2025-09-19T08:57:34.4272817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.02,217.84*75
2025-09-19T08:57:35.4265123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.16,217.69*56
2025-09-19T08:57:36.4266204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.28,217.62*51
2025-09-19T08:57:37.4271328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.18,217.68*59
2025-09-19T08:57:38.4270079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.06,217.64*5F
2025-09-19T08:57:39.4266414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.00,217.58*5C
2025-09-19T08:57:40.4273339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.04,217.66*7F
2025-09-19T08:57:41.4267830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.07,217.75*7D
2025-09-19T08:57:42.4363771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.04,217.70*7D
2025-09-19T08:57:43.4271454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.04,217.64*7F
2025-09-19T08:57:44.4366217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.10,217.70*7E
2025-09-19T08:57:45.4272465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.34,217.93*73
2025-09-19T08:57:46.4365081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.55,218.19*7A
2025-09-19T08:57:47.4368188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.45,218.35*72
2025-09-19T08:57:48.4265933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.11,218.37*53
2025-09-19T08:57:49.4267168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.83,218.16*53
2025-09-19T08:57:50.4272070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.15,217.85*54
2025-09-19T08:57:51.4267802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.78,217.59*56
2025-09-19T08:57:52.4265076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.15,217.57*57
2025-09-19T08:57:53.4370264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.05,217.87*76
2025-09-19T08:57:54.4368264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.33,218.31*75
2025-09-19T08:57:55.4365552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.85,218.65*79
2025-09-19T08:57:56.4267003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.16,218.70*50
2025-09-19T08:57:57.4263161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.17,218.43*5F
2025-09-19T08:57:58.4269439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.72,218.06*5D
2025-09-19T08:57:59.4264900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.55,217.86*5C
2025-09-19T08:58:00.4271448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.62,217.92*70
2025-09-19T08:58:01.4270154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.62,218.19*55
2025-09-19T08:58:02.4366582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.48,218.53*7B
2025-09-19T08:58:03.4371553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.57,218.67*74
2025-09-19T08:58:04.4369247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.88,218.53*7B
2025-09-19T08:58:05.4373785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.05,218.36*5B
2025-09-19T08:58:06.4267772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.71,218.27*57
2025-09-19T08:58:07.4272098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.00,218.28*54
2025-09-19T08:58:08.4266542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.96,218.36*54
2025-09-19T08:58:09.4264502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.59,218.50*52
2025-09-19T08:58:10.4270844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.08,218.68*77
2025-09-19T08:58:11.4365488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.81,218.84*72
2025-09-19T08:58:12.4372006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.00,218.82*7D
2025-09-19T08:58:13.4367105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.66,218.72*76
2025-09-19T08:58:14.4363586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.07,218.73*7D
2025-09-19T08:58:15.4266156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.51,218.70*5F
2025-09-19T08:58:16.4272079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.69,218.50*52
2025-09-19T08:58:17.4271800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.31,218.37*5E
2025-09-19T08:58:18.4366375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.22,218.44*72
2025-09-19T08:58:19.4371545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.54,218.68*7C
2025-09-19T08:58:20.4369686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.53,219.01*7C
2025-09-19T08:58:21.4363377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.27,219.31*71
2025-09-19T08:58:22.4270014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.11,219.36*5B
2025-09-19T08:58:23.4270743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.42,219.21*5A
2025-09-19T08:58:24.4273707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.52,219.05*51
2025-09-19T08:58:25.4268971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.42,218.95*50
2025-09-19T08:58:26.4265793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.02,218.98*5B
2025-09-19T08:58:27.4366803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.52,218.95*70
2025-09-19T08:58:28.4363558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.75,218.69*7E
2025-09-19T08:58:29.4364009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.58,218.33*7E
2025-09-19T08:58:30.4270316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.41,218.37*70
2025-09-19T08:58:31.4265329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.27,218.80*57
2025-09-19T08:58:32.4270780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.09,219.21*7C
2025-09-19T08:58:33.4364182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.57,219.47*52
2025-09-19T08:58:34.4270237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.97,219.47*52
2025-09-19T08:58:35.4367844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.20,219.05*50
2025-09-19T08:58:36.4272882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.03,218.37*51
2025-09-19T08:58:37.4283399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.40,217.82*5F
2025-09-19T08:58:38.4265547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.56,217.77*5B
2025-09-19T08:58:39.4271442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.21,217.97*58
2025-09-19T08:58:40.4366842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.15,218.08*7A
2025-09-19T08:58:41.4364953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.73,218.34*76
2025-09-19T08:58:42.4369991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.08,218.70*7D
2025-09-19T08:58:43.4365837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.78,218.84*5C
2025-09-19T08:58:44.4268187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.56,218.65*55
2025-09-19T08:58:45.4272882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.77,218.25*56
2025-09-19T08:58:46.4263295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.18,217.96*53
2025-09-19T08:58:47.4270062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.06,218.01*5F
2025-09-19T08:58:48.4364875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.82,218.06*7B
2025-09-19T08:58:49.4369998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.96,217.81*7B
2025-09-19T08:58:50.4366370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.54,217.48*75
2025-09-19T08:58:51.4373795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.05,217.43*55
2025-09-19T08:58:52.4268671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.62,217.68*5F
2025-09-19T08:58:53.4268019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.92,217.97*53
2025-09-19T08:58:54.4367893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.70,218.15*50
2025-09-19T08:58:55.4401580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.18,218.17*5E
2025-09-19T08:58:56.4364218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.17,217.94*7D
2025-09-19T08:58:57.4364091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.22,217.55*7E
2025-09-19T08:58:58.4368275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.18,217.33*76
2025-09-19T08:58:59.4365352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.20,217.42*78
2025-09-19T08:59:00.4369943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.22,217.61*7E
2025-09-19T08:59:01.4366555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.15,217.78*73
2025-09-19T08:59:02.4369967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.02,217.86*74
2025-09-19T08:59:03.4367334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.11,217.89*5D
2025-09-19T08:59:04.4271683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.42,217.81*5B
2025-09-19T08:59:05.4265111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.80,217.69*5D
2025-09-19T08:59:06.4272956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.96,217.65*5E
2025-09-19T08:59:07.4268609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.63,217.78*5B
2025-09-19T08:59:08.4364596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.16,218.02*7C
2025-09-19T08:59:09.4369181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.98,218.15*77
2025-09-19T08:59:10.4369854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.39,218.16*7F
2025-09-19T08:59:11.4371883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.16,218.13*72
2025-09-19T08:59:12.4368451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.39,218.12*7D
2025-09-19T08:59:13.4269539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.44,218.17*5C
2025-09-19T08:59:14.4365389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.77,218.19*53
2025-09-19T08:59:15.4371401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.48,218.21*52
2025-09-19T08:59:16.4367310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.06,218.25*74
2025-09-19T08:59:17.4362858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.34,218.18*7D
2025-09-19T08:59:18.4368203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.25,218.15*75
2025-09-19T08:59:19.4365831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.01,218.35*5A
2025-09-19T08:59:20.4271851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.09,218.56*7E
2025-09-19T08:59:21.4365992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.22,218.67*70
2025-09-19T08:59:22.4372826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.74,218.75*74
2025-09-19T08:59:23.4369602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.95,218.66*73
2025-09-19T08:59:24.4369987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.59,218.38*73
2025-09-19T08:59:25.4365301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.08,218.17*51
2025-09-19T08:59:26.4367768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.61,218.18*5B
2025-09-19T08:59:27.4362923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.86,218.31*56
2025-09-19T08:59:28.4368214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.90,218.38*5B
2025-09-19T08:59:29.4373723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.73,218.40*5D
2025-09-19T08:59:30.4368428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.37,218.35*58
2025-09-19T08:59:31.4364368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.24,218.38*7E
2025-09-19T08:59:32.4372474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.11,218.52*77
2025-09-19T08:59:33.4370306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.78,218.56*75
2025-09-19T08:59:34.4366072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.71,218.45*73
2025-09-19T08:59:35.4368881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.83,218.32*79
2025-09-19T08:59:36.4364144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.45,218.26*56
2025-09-19T08:59:37.4272238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.38,218.43*5A
2025-09-19T08:59:38.4263834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.52,218.84*7A
2025-09-19T08:59:39.4364236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.10,219.20*5D
2025-09-19T08:59:40.4366916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.52,219.05*51
2025-09-19T08:59:41.4364287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.08,218.48*74
2025-09-19T08:59:42.4369949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.66,218.04*77
2025-09-19T08:59:43.4369758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.11,217.96*5D
2025-09-19T08:59:44.4368777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.20,218.11*54
2025-09-19T08:59:45.4363971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.95,218.27*7B
2025-09-19T08:59:46.4370204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.55,218.26*7B
2025-09-19T08:59:47.4420310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.10,218.16*7A
2025-09-19T08:59:48.4319080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.33,218.31*51
2025-09-19T08:59:49.4366642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.66,218.78*51
2025-09-19T08:59:50.4364796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.86,219.18*58
2025-09-19T08:59:51.4367310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.10,219.04*5A
2025-09-19T08:59:52.4368172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.34,218.37*58
2025-09-19T08:59:53.4363813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.29,217.56*52
2025-09-19T08:59:54.4270798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.60,217.22*78
2025-09-19T08:59:55.4371587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-0.65,217.50*56
2025-09-19T08:59:56.4373433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.70,218.02*59
2025-09-19T08:59:57.4371865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.71,218.37*70
2025-09-19T08:59:58.4366960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.65,218.34*72
2025-09-19T08:59:59.4364144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.70,218.13*5D
2025-09-19T09:00:00.4368423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.50,218.05*5D
2025-09-19T09:00:01.4370363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.54,218.13*57
2025-09-19T09:00:02.4370985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.08,218.16*53
2025-09-19T09:00:03.4364976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.43,218.00*50
2025-09-19T09:00:04.4369752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.04,217.66*78
2025-09-19T09:00:05.4365769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.17,217.28*76
2025-09-19T09:00:06.4369013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.04,217.07*7A
2025-09-19T09:00:07.4366826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.14,217.08*5B
2025-09-19T09:00:08.4362772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.13,217.26*55
2025-09-19T09:00:09.4368494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.13,217.57*7C
2025-09-19T09:00:10.4364298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.58,217.93*7A
2025-09-19T09:00:11.4371914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.84,218.14*7F
2025-09-19T09:00:12.4368781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.53,218.11*75
2025-09-19T09:00:13.4363784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.40,217.83*5E
2025-09-19T09:00:14.4370657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.42,217.46*55
2025-09-19T09:00:15.4366772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.83,217.17*58
2025-09-19T09:00:16.4372744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.35,217.07*50
2025-09-19T09:00:17.4368881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.25,217.03*5C
2025-09-19T09:00:18.4364898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.90,217.05*70
2025-09-19T09:00:19.4366685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.53,217.11*7D
2025-09-19T09:00:20.4363227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.41,217.30*78
2025-09-19T09:00:21.4370661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.61,217.70*79
2025-09-19T09:00:22.4367604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.62,217.98*53
2025-09-19T09:00:23.4372850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.81,217.86*5C
2025-09-19T09:00:24.4365976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.34,217.41*58
2025-09-19T09:00:25.4372806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.74,216.89*55
2025-09-19T09:00:26.4364485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.21,216.57*51
2025-09-19T09:00:27.4371353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.33,216.49*73
2025-09-19T09:00:28.4365975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.01,216.52*7A
2025-09-19T09:00:29.4372510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.60,216.71*7D
2025-09-19T09:00:30.4365039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.47,217.13*7B
2025-09-19T09:00:31.4368222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.83,217.59*54
2025-09-19T09:00:32.4365865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.70,217.88*5A
2025-09-19T09:00:33.4367607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.90,217.84*52
2025-09-19T09:00:34.4364253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.47,217.53*53
2025-09-19T09:00:35.4369456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.56,217.05*56
2025-09-19T09:00:36.4364616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.65,216.63*57
2025-09-19T09:00:37.4372159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-1.77,216.60*50
2025-09-19T09:00:38.4367340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-2.10,216.82*5C
2025-09-19T09:00:39.4363896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.30,216.99*7A
2025-09-19T09:00:40.4369336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.24,217.04*54
2025-09-19T09:00:41.4364413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.64,217.06*56
2025-09-19T09:00:42.4371403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.08,217.21*58
2025-09-19T09:00:43.4368180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.50,217.38*5D
2025-09-19T09:00:44.4365649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.40,217.41*52
2025-09-19T09:00:45.4371552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.54,217.20*70
2025-09-19T09:00:46.4367594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.01,216.96*7D
2025-09-19T09:00:47.4365661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.02,217.02*7B
2025-09-19T09:00:48.4370077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.64,217.32*57
2025-09-19T09:00:49.4365927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.11,217.64*5B
2025-09-19T09:00:50.4373923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.23,217.88*51
2025-09-19T09:00:51.4368045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.36,217.90*5B
2025-09-19T09:00:52.4363292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.46,217.65*5C
2025-09-19T09:00:53.4370192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.45,217.50*52
2025-09-19T09:00:54.4365813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.32,217.63*53
2025-09-19T09:00:55.4372628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.19,217.83*58
2025-09-19T09:00:56.4369416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.08,217.95*53
2025-09-19T09:00:57.4367333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.17,218.01*7B
2025-09-19T09:00:58.4373008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.56,218.02*77
2025-09-19T09:00:59.4369248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.71,217.89*72
2025-09-19T09:01:00.4369025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.36,217.65*75
2025-09-19T09:01:01.4365707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.17,217.53*57
2025-09-19T09:01:02.4370973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.46,217.62*7D
2025-09-19T09:01:03.4366136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.27,217.93*76
2025-09-19T09:01:04.4363173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.47,218.46*53
2025-09-19T09:01:05.4368290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.16,218.92*77
2025-09-19T09:01:06.4366196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.05,218.90*7D
2025-09-19T09:01:07.4363691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-0.03,218.49*7A
2025-09-19T09:01:08.4369591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.32,217.91*5B
2025-09-19T09:01:09.4368137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.24,217.36*52
2025-09-19T09:01:10.4365005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.03,217.18*5E
2025-09-19T09:01:11.4368879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.64,217.47*74
2025-09-19T09:01:12.4366113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.99,217.88*7B
2025-09-19T09:01:13.4369842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.83,218.02*77
2025-09-19T09:01:14.4366683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.57,217.95*73
2025-09-19T09:01:15.4362492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.42,217.86*7B
2025-09-19T09:01:16.4368874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.87,217.92*53
2025-09-19T09:01:17.4365121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.43,218.18*7A
2025-09-19T09:01:18.4371662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.87,218.55*77
2025-09-19T09:01:19.4364453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.32,218.81*78
2025-09-19T09:01:20.4371280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.20,218.76*72
2025-09-19T09:01:21.4367199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-1.30,218.41*7E
2025-09-19T09:01:22.4372134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.68,217.96*7A
2025-09-19T09:01:23.4368972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.09,217.82*57
2025-09-19T09:01:24.4367379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.60,218.10*5B
2025-09-19T09:01:25.4363918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.73,218.53*5E
2025-09-19T09:01:26.4366784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.64,218.71*5F
2025-09-19T09:01:27.4368911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.45,218.54*5C
2025-09-19T09:01:28.4364338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.01,218.35*5C
2025-09-19T09:01:29.4366810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.62,218.46*50
2025-09-19T09:01:30.4371847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.10,218.66*5F
2025-09-19T09:01:31.4367902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.16,218.80*56
2025-09-19T09:01:32.4366311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.65,218.80*7A
2025-09-19T09:01:33.4370568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.19,218.57*57
2025-09-19T09:01:34.4370764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.88,218.25*57
2025-09-19T09:01:35.4367103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.95,218.24*56
2025-09-19T09:01:36.4371148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.36,218.52*56
2025-09-19T09:01:37.4371407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.38,218.71*72
2025-09-19T09:01:38.4368334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.70,218.71*72
2025-09-19T09:01:39.4373444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.51,218.66*77
2025-09-19T09:01:40.4371242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.00,218.55*76
2025-09-19T09:01:41.4368643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.43,218.30*5D
2025-09-19T09:01:42.4365764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.20,218.21*5F
2025-09-19T09:01:43.4372023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.62,218.54*59
2025-09-19T09:01:44.4367203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.09,218.93*71
2025-09-19T09:01:45.4364008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.59,219.02*7B
2025-09-19T09:01:46.4370223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.60,218.85*5F
2025-09-19T09:01:47.4365845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.64,218.61*51
2025-09-19T09:01:48.4371710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.85,218.30*54
2025-09-19T09:01:49.4367623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.98,218.11*5E
2025-09-19T09:01:50.4371600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.60,218.17*71
2025-09-19T09:01:51.4369615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.84,218.20*77
2025-09-19T09:01:52.4364093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-2.03,218.07*7E
2025-09-19T09:01:53.4370015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.30,218.06*76
2025-09-19T09:01:54.4369758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.17,218.30*70
2025-09-19T09:01:55.4365038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.00,218.54*5E
2025-09-19T09:01:56.4366034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.71,218.68*55
2025-09-19T09:01:57.4370126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.61,218.67*5D
2025-09-19T09:01:58.4365355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.88,218.41*59
2025-09-19T09:01:59.4370954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.05,218.00*71
2025-09-19T09:02:00.4368528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.72,217.71*78
2025-09-19T09:02:01.4364110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.86,217.69*7F
2025-09-19T09:02:02.4369073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.65,217.89*7E
2025-09-19T09:02:03.4368743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.46,218.11*70
2025-09-19T09:02:04.4363928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.25,218.24*7C
2025-09-19T09:02:05.4371102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.15,218.15*52
2025-09-19T09:02:06.4366334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.60,217.93*53
2025-09-19T09:02:07.4371828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.67,217.92*5A
2025-09-19T09:02:08.4368502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.34,218.20*5C
2025-09-19T09:02:09.4363230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.18,218.53*5B
2025-09-19T09:02:10.4370162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.39,218.60*51
2025-09-19T09:02:11.4365331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.74,218.23*51
2025-09-19T09:02:12.4371900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.71,217.61*54
2025-09-19T09:02:13.4408713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.04,217.26*55
2025-09-19T09:02:14.4363324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.08,217.42*5A
2025-09-19T09:02:15.4369421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.52,217.78*59
2025-09-19T09:02:16.4365800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.95,217.95*78
2025-09-19T09:02:17.4372537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.14,217.85*5B
2025-09-19T09:02:18.4322519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.16,217.61*58
2025-09-19T09:02:19.4365695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.72,217.34*5C
2025-09-19T09:02:20.4369901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.77,217.13*57
2025-09-19T09:02:21.4369343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.26,217.27*51
2025-09-19T09:02:22.4365175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.36,217.70*56
2025-09-19T09:02:23.4369374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.64,218.03*73
2025-09-19T09:02:24.4366996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.37,217.97*75
2025-09-19T09:02:25.4369105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.59,217.69*78
2025-09-19T09:02:26.4364269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.33,217.48*73
2025-09-19T09:02:27.4373588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.55,217.49*72
2025-09-19T09:02:28.4367190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.49,217.76*70
2025-09-19T09:02:29.4369760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.32,218.15*5B
2025-09-19T09:02:30.4366952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.68,218.37*58
2025-09-19T09:02:31.4369693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.53,218.22*56
2025-09-19T09:02:32.4369647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.80,217.85*54
2025-09-19T09:02:33.4367695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.23,217.56*7C
2025-09-19T09:02:34.4372899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.00,217.48*74
2025-09-19T09:02:35.4365898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.22,217.57*7D
2025-09-19T09:02:36.4372084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.91,217.71*77
2025-09-19T09:02:37.4368187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.32,217.85*77
2025-09-19T09:02:38.4363503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.16,217.96*5B
2025-09-19T09:02:39.4369639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.40,218.04*54
2025-09-19T09:02:40.4364567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.52,217.97*55
2025-09-19T09:02:41.4372092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.65,217.71*52
2025-09-19T09:02:42.4366377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.73,217.47*58
2025-09-19T09:02:43.4369359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.69,217.26*5C
2025-09-19T09:02:44.4367839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.46,217.10*55
2025-09-19T09:02:45.4371283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.01,217.14*52
2025-09-19T09:02:46.4370159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.50,217.40*7A
2025-09-19T09:02:47.4367270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.73,217.72*7E
2025-09-19T09:02:48.4371429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.58,217.95*7C
2025-09-19T09:02:49.4368437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.16,218.01*7A
2025-09-19T09:02:50.4365098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.18,217.99*54
2025-09-19T09:02:51.4371343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.25,217.89*55
2025-09-19T09:02:52.4366614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.08,217.80*52
2025-09-19T09:02:53.4366833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.20,217.86*74
2025-09-19T09:02:54.4373109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.20,217.96*76
2025-09-19T09:02:55.4368390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.20,218.02*56
2025-09-19T09:02:56.4362748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.63,218.05*5E
2025-09-19T09:02:57.4372611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.51,218.05*54
2025-09-19T09:02:58.4368837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.26,217.95*70
2025-09-19T09:02:59.4364049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.97,217.74*73
2025-09-19T09:03:00.4370197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.05,217.69*79
2025-09-19T09:03:01.4366475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.55,217.93*77
2025-09-19T09:03:02.4363957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.23,218.29*50
2025-09-19T09:03:03.4369479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.93,218.51*52
2025-09-19T09:03:04.4363589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.28,218.47*50
2025-09-19T09:03:05.4369199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.20,218.21*53
2025-09-19T09:03:06.4368163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.61,217.95*5F
2025-09-19T09:03:07.4365645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.13,217.75*76
2025-09-19T09:03:08.4371065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.59,217.61*7E
2025-09-19T09:03:09.4366838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.68,217.46*71
2025-09-19T09:03:10.4363063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.34,217.42*7B
2025-09-19T09:03:11.4364460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.24,217.56*50
2025-09-19T09:03:12.4371202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.73,217.79*5F
2025-09-19T09:03:13.4365881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.82,217.89*5E
2025-09-19T09:03:14.4367568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.46,217.83*5C
2025-09-19T09:03:15.4371430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.21,217.77*78
2025-09-19T09:03:16.4369793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.75,217.79*7B
2025-09-19T09:03:17.4365370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.66,217.85*70
2025-09-19T09:03:18.4371007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.01,217.81*53
2025-09-19T09:03:19.4366711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.96,217.51*58
2025-09-19T09:03:20.4373688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.58,217.10*56
2025-09-19T09:03:21.4369648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.22,217.03*52
2025-09-19T09:03:22.4365943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.11,217.29*7B
2025-09-19T09:03:23.4370808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.86,217.60*5D
2025-09-19T09:03:24.4367441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.95,217.75*77
2025-09-19T09:03:25.4371014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.16,217.74*73
2025-09-19T09:03:26.4366558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.85,217.54*5B
2025-09-19T09:03:27.4362386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.34,217.30*56
2025-09-19T09:03:28.4362334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.02,217.24*7C
2025-09-19T09:03:29.4369262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.02,217.39*77
2025-09-19T09:03:30.4365151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.01,217.62*7F
2025-09-19T09:03:31.4365448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.42,217.73*7F
2025-09-19T09:03:32.4423401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.00,217.64*71
2025-09-19T09:03:33.4369848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.24,217.48*73
2025-09-19T09:03:34.4366234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.36,217.27*57
2025-09-19T09:03:35.4370060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.68,217.05*59
2025-09-19T09:03:36.4366600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.76,217.05*50
2025-09-19T09:03:37.4373367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.70,217.25*56
2025-09-19T09:03:38.4369869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.73,217.48*59
2025-09-19T09:03:39.4367225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.80,217.59*57
2025-09-19T09:03:40.4372849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.80,217.53*5D
2025-09-19T09:03:41.4368855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.45,217.34*50
2025-09-19T09:03:42.4364970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.30,217.27*7F
2025-09-19T09:03:43.4371401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.23,217.51*7B
2025-09-19T09:03:44.4370679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.59,217.68*7B
2025-09-19T09:03:45.4369442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.99,217.52*7F
2025-09-19T09:03:46.4365271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.09,217.21*58
2025-09-19T09:03:47.4371598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.86,217.03*52
2025-09-19T09:03:48.4367560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.02,217.07*57
2025-09-19T09:03:49.4363299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.69,217.17*73
2025-09-19T09:03:50.4369212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.27,217.22*54
2025-09-19T09:03:51.4365181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.07,217.28*5C
2025-09-19T09:03:52.4372502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.08,217.52*5A
2025-09-19T09:03:53.4368927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.19,217.80*5D
2025-09-19T09:03:54.4361855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.39,217.93*55
2025-09-19T09:03:55.4368093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.58,217.83*52
2025-09-19T09:03:56.4369212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.54,217.54*50
2025-09-19T09:03:57.4366017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.01,217.13*56
2025-09-19T09:03:58.4362828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.98,216.85*70
2025-09-19T09:03:59.4371219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.87,216.89*5B
2025-09-19T09:04:00.4370102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.97,217.22*58
2025-09-19T09:04:01.4365613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.17,217.71*79
2025-09-19T09:04:02.4371367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.32,218.05*51
2025-09-19T09:04:03.4366713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.87,217.97*59
2025-09-19T09:04:04.4368687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.62,217.62*5F
2025-09-19T09:04:05.4363889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.15,217.28*59
2025-09-19T09:04:06.4370918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.68,217.15*53
2025-09-19T09:04:07.4367450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.00,217.26*7B
2025-09-19T09:04:08.4371553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.82,217.49*7F
2025-09-19T09:04:09.4368350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.28,217.54*78
2025-09-19T09:04:10.4363418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.23,217.23*58
2025-09-19T09:04:11.4371014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.60,216.74*55
2025-09-19T09:04:12.4366713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.97,216.29*57
2025-09-19T09:04:13.4372273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.30,216.09*70
2025-09-19T09:04:14.4369321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.08,216.25*77
2025-09-19T09:04:15.4363025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.93,216.68*7B
2025-09-19T09:04:16.4369872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.19,217.17*74
2025-09-19T09:04:17.4371200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.65,217.47*72
2025-09-19T09:04:18.4368454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.31,217.35*52
2025-09-19T09:04:19.4365682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.11,216.96*51
2025-09-19T09:04:20.4415198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.28,216.70*5D
2025-09-19T09:04:21.4363562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.83,216.70*58
2025-09-19T09:04:22.4369704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.12,216.80*5A
2025-09-19T09:04:23.4365836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.52,216.80*77
2025-09-19T09:04:24.4372502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.82,216.66*72
2025-09-19T09:04:25.4370904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.73,216.55*78
2025-09-19T09:04:26.4365129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.35,216.66*53
2025-09-19T09:04:27.4372842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.06,217.06*75
2025-09-19T09:04:28.4367760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.31,217.53*56
2025-09-19T09:04:29.4363710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.43,217.77*54
2025-09-19T09:04:30.4365096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.52,217.65*54
2025-09-19T09:04:31.4366035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.59,217.20*59
2025-09-19T09:04:32.4374344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.53,216.63*5A
2025-09-19T09:04:33.4370523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.16,216.18*5E
2025-09-19T09:04:34.4365217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.43,215.97*77
2025-09-19T09:04:35.4372489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.94,216.00*70
2025-09-19T09:04:36.4368584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.04,216.28*74
2025-09-19T09:04:37.4418229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.59,216.85*7D
2025-09-19T09:04:38.4370156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.26,217.36*53
2025-09-19T09:04:39.4364742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.95,217.61*5F
2025-09-19T09:04:40.4363606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.13,217.60*52
2025-09-19T09:04:41.4368374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.94,217.25*5A
2025-09-19T09:04:42.4373224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.49,216.83*59
2025-09-19T09:04:43.4368934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.10,216.59*73
2025-09-19T09:04:44.4371684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.44,216.46*7E
2025-09-19T09:04:45.4370315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.38,216.34*75
2025-09-19T09:04:46.4369947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.05,216.21*7A
2025-09-19T09:04:47.4365426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.26,216.28*59
2025-09-19T09:04:48.4370391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.46,216.59*73
2025-09-19T09:04:49.4366431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.46,216.95*72
2025-09-19T09:04:50.4372015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.07,217.21*54
2025-09-19T09:04:51.4367755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.27,217.20*71
2025-09-19T09:04:52.4365785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.25,216.90*72
2025-09-19T09:04:53.4372865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.06,216.66*7A
2025-09-19T09:04:54.4369917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.07,216.77*7A
2025-09-19T09:04:55.4365456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.27,217.00*7A
2025-09-19T09:04:56.4370492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.25,216.99*77
2025-09-19T09:04:57.4370494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.14,216.88*54
2025-09-19T09:04:58.4365742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.96,216.67*56
2025-09-19T09:04:59.4370007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.72,216.44*55
2025-09-19T09:05:00.4371140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.62,216.37*74
2025-09-19T09:05:01.4364876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.51,216.47*7F
2025-09-19T09:05:02.4370098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.02,216.67*7C
2025-09-19T09:05:03.4369267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.15,216.91*74
2025-09-19T09:05:04.4363597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-2.16,217.09*74
2025-09-19T09:05:05.4369335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.01,217.14*73
2025-09-19T09:05:06.4366963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.59,217.07*5E
2025-09-19T09:05:07.4373523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.88,216.78*53
2025-09-19T09:05:08.4369044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.30,216.54*51
2025-09-19T09:05:09.4365044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.63,216.60*55
2025-09-19T09:05:10.4371412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.30,216.91*58
2025-09-19T09:05:11.4365424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.87,217.23*75
2025-09-19T09:05:12.4369807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.18,217.39*7E
2025-09-19T09:05:13.4365951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.46,217.23*7F
2025-09-19T09:05:14.4372116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.59,216.71*59
2025-09-19T09:05:15.4369618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.88,216.24*54
2025-09-19T09:05:16.4364358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.09,216.26*56
2025-09-19T09:05:17.4370851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-1.51,216.77*54
2025-09-19T09:05:18.4366979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-2.03,217.36*5C
2025-09-19T09:05:19.4371977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.13,217.69*73
2025-09-19T09:05:20.4368433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.69,217.64*5B
2025-09-19T09:05:21.4363551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,2.38,217.26*5B
2025-09-19T09:05:22.4369564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,3.11,216.76*5A
2025-09-19T09:05:23.4365696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.61,216.28*59
2025-09-19T09:05:24.4372873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.97,215.95*59
2025-09-19T09:05:25.4369076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.19,215.93*56
2025-09-19T09:05:26.4365217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-2.66,216.19*53
2025-09-19T09:05:27.4370948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.50,216.47*70
2025-09-19T09:05:28.4367033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.80,216.59*7C
2025-09-19T09:05:29.4364043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.20,216.69*5C
2025-09-19T09:05:30.4368375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.33,216.79*59
2025-09-19T09:05:31.4364705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.35,216.71*57
2025-09-19T09:05:32.4371953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.50,216.57*50
2025-09-19T09:05:33.4366067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.15,216.60*55
2025-09-19T09:05:34.4362559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.03,216.73*7E
2025-09-19T09:05:35.4368519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.43,216.67*7B
2025-09-19T09:05:36.4365064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.03,216.42*7F
2025-09-19T09:05:37.4372129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.27,216.20*78
2025-09-19T09:05:38.4366166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.36,216.22*51
2025-09-19T09:05:39.4371943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.55,216.53*54
2025-09-19T09:05:40.4367811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.44,216.88*59
2025-09-19T09:05:41.4362626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.22,217.21*58
2025-09-19T09:05:42.4370515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.00,217.48*5D
2025-09-19T09:05:43.4366924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.19,217.70*76
2025-09-19T09:05:44.4372307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.33,217.76*76
2025-09-19T09:05:45.4399750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.20,217.52*7E
2025-09-19T09:05:46.4364202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.02,217.14*7C
2025-09-19T09:05:47.4371035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.18,217.12*71
2025-09-19T09:05:48.4366090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.59,217.45*76
2025-09-19T09:05:49.4372749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.67,217.63*7A
2025-09-19T09:05:50.4368039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.28,217.61*7F
2025-09-19T09:05:51.4363125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.38,217.47*51
2025-09-19T09:05:52.4369015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.94,217.29*58
2025-09-19T09:05:53.4374298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.00,217.39*5B
2025-09-19T09:05:54.4369170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.51,217.84*73
2025-09-19T09:05:55.4364509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.16,218.34*5A
2025-09-19T09:05:56.4369146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.73,218.67*7B
2025-09-19T09:05:57.4365913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.13,218.70*7D
2025-09-19T09:05:58.4371456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.20,218.40*74
2025-09-19T09:05:59.4367342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.96,218.06*7C
2025-09-19T09:06:00.4363277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.48,217.93*79
2025-09-19T09:06:01.4370787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.09,217.97*56
2025-09-19T09:06:02.4367243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.54,218.08*50
2025-09-19T09:06:03.4373242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.84,218.10*5E
2025-09-19T09:06:04.4369797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.96,217.93*5C
2025-09-19T09:06:05.4365305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.77,217.92*5F
2025-09-19T09:06:06.4371757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.28,218.28*5F
2025-09-19T09:06:07.4368702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.32,218.78*56
2025-09-19T09:06:08.4363746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.89,219.19*7E
2025-09-19T09:06:09.4368999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.28,219.31*78
2025-09-19T09:06:10.4364791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.15,218.99*73
2025-09-19T09:06:11.4365796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.62,218.31*75
2025-09-19T09:06:12.4462501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.10,217.74*7E
2025-09-19T09:06:13.4369447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.07,217.87*73
2025-09-19T09:06:14.4366441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.02,218.61*7B
2025-09-19T09:06:15.4363309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.26,219.24*5F
2025-09-19T09:06:16.4365590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.83,219.44*55
2025-09-19T09:06:17.4371863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,1.26,219.27*58
2025-09-19T09:06:18.4368379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.10,218.86*53
2025-09-19T09:06:19.4365078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.29,218.49*5D
2025-09-19T09:06:20.4369938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.94,218.44*52
2025-09-19T09:06:21.4367462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.84,218.61*5C
2025-09-19T09:06:22.4372205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.75,218.66*74
2025-09-19T09:06:23.4368976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.74,218.55*74
2025-09-19T09:06:24.4363908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.51,218.42*5C
2025-09-19T09:06:25.4369879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.29,218.33*50
2025-09-19T09:06:26.4368398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.26,218.34*57
2025-09-19T09:06:27.4365359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.62,218.45*58
2025-09-19T09:06:28.4370387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.00,218.43*57
2025-09-19T09:06:29.4383054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.17,218.30*7E
2025-09-19T09:06:30.4371621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.14,218.35*74
2025-09-19T09:06:31.4368280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.27,218.58*7A
2025-09-19T09:06:32.4364246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.53,218.75*5B
2025-09-19T09:06:33.4369333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.54,218.64*70
2025-09-19T09:06:34.4464890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.20,218.30*70
2025-09-19T09:06:35.4372615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.20,218.08*50
2025-09-19T09:06:36.4369569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.27,218.28*55
2025-09-19T09:06:37.4364413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.05,218.81*50
2025-09-19T09:06:38.4370852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.46,219.28*51
2025-09-19T09:06:39.4464739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.43,219.28*7C
2025-09-19T09:06:40.4372679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.09,218.88*52
2025-09-19T09:06:41.4369024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.63,218.45*58
2025-09-19T09:06:42.4364035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.77,218.24*5B
2025-09-19T09:06:43.4370601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.32,218.28*7C
2025-09-19T09:06:44.4365305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.38,218.42*51
2025-09-19T09:06:45.4471844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.73,218.57*73
2025-09-19T09:06:46.4467440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.51,218.63*7D
2025-09-19T09:06:47.4367146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.12,218.56*5E
2025-09-19T09:06:48.4372589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.66,218.45*5A
2025-09-19T09:06:49.4365711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.92,218.35*52
2025-09-19T09:06:50.4371438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.85,218.19*51
2025-09-19T09:06:51.4366442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.48,217.93*53
2025-09-19T09:06:52.4373958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.11,217.71*77
2025-09-19T09:06:53.4467970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.62,217.65*70
2025-09-19T09:06:54.4465290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.69,217.68*74
2025-09-19T09:06:55.4469948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.33,217.71*7B
2025-09-19T09:06:56.4367677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.26,217.69*5C
2025-09-19T09:06:57.4371153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.78,217.69*5C
2025-09-19T09:06:58.4368732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.97,217.75*52
2025-09-19T09:06:59.4365433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.81,217.92*54
2025-09-19T09:07:00.4370633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.35,218.20*59
2025-09-19T09:07:01.4466535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.25,218.38*7A
2025-09-19T09:07:02.4470125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.75,218.38*7B
2025-09-19T09:07:03.4468528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.96,218.32*79
2025-09-19T09:07:04.4471117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.81,218.24*7C
2025-09-19T09:07:05.4470386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.33,218.00*76
2025-09-19T09:07:06.4365366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.12,217.72*52
2025-09-19T09:07:07.4373328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.33,217.61*56
2025-09-19T09:07:08.4370126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.36,217.71*5F
2025-09-19T09:07:09.4365977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.25,217.97*52
2025-09-19T09:07:10.4365756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.04,218.31*58
2025-09-19T09:07:11.4464515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.16,218.66*5A
2025-09-19T09:07:12.4464543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.16,218.96*72
2025-09-19T09:07:13.4370151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.01,219.15*58
2025-09-19T09:07:14.4463191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.08,219.04*5B
2025-09-19T09:07:15.4469343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.12,218.70*78
2025-09-19T09:07:16.4466000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.43,218.34*70
2025-09-19T09:07:17.4473386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.57,218.02*7F
2025-09-19T09:07:18.4370117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.57,217.91*72
2025-09-19T09:07:19.4465222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.68,218.08*74
2025-09-19T09:07:20.4370603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.78,218.51*55
2025-09-19T09:07:21.4366753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.56,218.97*7E
2025-09-19T09:07:22.4372221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.04,219.24*50
2025-09-19T09:07:23.4368918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.79,219.31*55
2025-09-19T09:07:24.4463482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.28,219.22*53
2025-09-19T09:07:25.4370291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.26,219.04*5B
2025-09-19T09:07:26.4465412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.74,218.83*56
2025-09-19T09:07:27.4471383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.00,218.58*79
2025-09-19T09:07:28.4467940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.69,218.38*72
2025-09-19T09:07:29.4462953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.98,218.20*75
2025-09-19T09:07:30.4369646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.80,218.14*7D
2025-09-19T09:07:31.4465860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.42,218.22*77
2025-09-19T09:07:32.4466755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.02,218.39*7F
2025-09-19T09:07:33.4479228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.26,218.53*5F
2025-09-19T09:07:34.4372969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.40,218.53*5B
2025-09-19T09:07:35.4467878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.38,218.51*55
2025-09-19T09:07:36.4463726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.17,218.59*5F
2025-09-19T09:07:37.4364564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.01,218.70*58
2025-09-19T09:07:38.4370496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.03,218.83*5F
2025-09-19T09:07:39.4366506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.10,218.85*53
2025-09-19T09:07:40.4371295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.02,218.71*58
2025-09-19T09:07:41.4467085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.33,218.61*70
2025-09-19T09:07:42.4462793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.71,218.56*7C
2025-09-19T09:07:43.4469400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.73,218.53*71
2025-09-19T09:07:44.4464037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.40,218.57*78
2025-09-19T09:07:45.4470881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.02,218.72*7E
2025-09-19T09:07:46.4466881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.36,218.77*56
2025-09-19T09:07:47.4363730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.82,218.67*54
2025-09-19T09:07:48.4371362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.30,218.44*55
2025-09-19T09:07:49.4367881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.59,218.13*5D
2025-09-19T09:07:50.4363855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.34,217.94*59
2025-09-19T09:07:51.4369589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.42,218.01*76
2025-09-19T09:07:52.4365448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.89,218.24*5A
2025-09-19T09:07:53.4471255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.94,218.54*59
2025-09-19T09:07:54.4467972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.93,218.68*77
2025-09-19T09:07:55.4468276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.74,218.50*72
2025-09-19T09:07:56.4463967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.91,218.24*5B
2025-09-19T09:07:57.4470391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,2.07,217.87*5B
2025-09-19T09:07:58.4466553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.08,217.47*5A
2025-09-19T09:07:59.4373003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.06,217.45*5C
2025-09-19T09:08:00.4368296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.17,217.91*5C
2025-09-19T09:08:01.4462833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.67,218.45*5B
2025-09-19T09:08:02.4469179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.39,218.75*72
2025-09-19T09:08:03.4468963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.03,218.74*5B
2025-09-19T09:08:04.4416929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.09,218.47*56
2025-09-19T09:08:05.4508575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.25,218.05*73
2025-09-19T09:08:06.4463756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.74,217.69*74
2025-09-19T09:08:07.4472637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.03,217.55*7D
2025-09-19T09:08:08.4467184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.77,217.60*7D
2025-09-19T09:08:09.4469065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.02,217.75*50
2025-09-19T09:08:10.4467788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.06,217.82*5C
2025-09-19T09:08:11.4370988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.93,217.80*5A
2025-09-19T09:08:12.4463356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.33,217.71*5C
2025-09-19T09:08:13.4370282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.01,217.58*5A
2025-09-19T09:08:14.4373418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.90,217.48*54
2025-09-19T09:08:15.4471258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.54,217.37*70
2025-09-19T09:08:16.4472226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.53,217.25*7C
2025-09-19T09:08:17.4468045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.55,217.13*7A
2025-09-19T09:08:18.4463894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.70,217.05*79
2025-09-19T09:08:19.4369854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.33,217.06*55
2025-09-19T09:08:20.4465746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.88,217.20*55
2025-09-19T09:08:21.4464476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.73,217.55*54
2025-09-19T09:08:22.4470234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.25,217.87*5D
2025-09-19T09:08:23.4486019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.01,217.87*78
2025-09-19T09:08:24.4468399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.21,217.51*56
2025-09-19T09:08:25.4464784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.63,217.11*57
2025-09-19T09:08:26.4370155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.79,216.92*53
2025-09-19T09:08:27.4366422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.50,217.03*7E
2025-09-19T09:08:28.4372644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.25,217.43*55
2025-09-19T09:08:29.4468463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.03,217.91*59
2025-09-19T09:08:30.4464763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.24,218.06*7E
2025-09-19T09:08:31.4465303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.78,217.78*71
2025-09-19T09:08:32.4465029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.15,217.47*73
2025-09-19T09:08:33.4471388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.31,217.35*50
2025-09-19T09:08:34.4370643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.60,217.41*5B
2025-09-19T09:08:35.4467501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.73,217.63*51
2025-09-19T09:08:36.4464427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.73,217.79*5A
2025-09-19T09:08:37.4473170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.57,217.77*50
2025-09-19T09:08:38.4469805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.26,217.58*5E
2025-09-19T09:08:39.4463588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.17,217.37*73
2025-09-19T09:08:40.4469815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.56,217.28*77
2025-09-19T09:08:41.4471255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.76,217.34*79
2025-09-19T09:08:42.4473279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.68,217.38*73
2025-09-19T09:08:43.4473754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.37,217.43*7D
2025-09-19T09:08:44.4473393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.02,217.51*5B
2025-09-19T09:08:45.4468904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.32,217.60*57
2025-09-19T09:08:46.4463622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.47,217.65*56
2025-09-19T09:08:47.4470453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.47,217.62*50
2025-09-19T09:08:48.4472921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.34,217.61*5A
2025-09-19T09:08:49.4469570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.33,217.63*56
2025-09-19T09:08:50.4463843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.47,217.63*50
2025-09-19T09:08:51.4466832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.40,217.64*56
2025-09-19T09:08:52.4373061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.03,217.75*57
2025-09-19T09:08:53.4471796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.47,217.92*77
2025-09-19T09:08:54.4468199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.89,218.00*73
2025-09-19T09:08:55.4463855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.96,218.02*7F
2025-09-19T09:08:56.4470421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.57,217.92*7B
2025-09-19T09:08:57.4466667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.02,217.89*7B
2025-09-19T09:08:58.4472684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.30,217.97*5F
2025-09-19T09:08:59.4466763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.35,218.06*76
2025-09-19T09:09:00.4470872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.19,218.19*59
2025-09-19T09:09:01.4467601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.06,218.36*73
2025-09-19T09:09:02.4463129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.22,218.56*76
2025-09-19T09:09:03.4464962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.15,218.61*72
2025-09-19T09:09:04.4470744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.02,218.52*74
2025-09-19T09:09:05.4466042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.02,218.49*7E
2025-09-19T09:09:06.4467262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.21,218.66*7D
2025-09-19T09:09:07.4463131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.50,218.94*70
2025-09-19T09:09:08.4468620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.50,218.94*7E
2025-09-19T09:09:09.4462901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.13,218.58*75
2025-09-19T09:09:10.4468009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.24,218.25*53
2025-09-19T09:09:11.4462480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.13,218.37*7C
2025-09-19T09:09:12.4470798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.39,218.88*5C
2025-09-19T09:09:13.4494583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.81,219.36*54
2025-09-19T09:09:14.4471518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.80,219.58*7A
2025-09-19T09:09:15.4467392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.28,219.39*73
2025-09-19T09:09:16.4462773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.40,218.96*51
2025-09-19T09:09:17.4467274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.81,218.55*54
2025-09-19T09:09:18.4464940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.66,218.52*50
2025-09-19T09:09:19.4370746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.17,218.84*7B
2025-09-19T09:09:20.4465562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.20,219.14*77
2025-09-19T09:09:21.4471519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.35,219.26*7E
2025-09-19T09:09:22.4466541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.43,219.22*7A
2025-09-19T09:09:23.4463169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.59,219.11*7E
2025-09-19T09:09:24.4468951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.67,218.97*7C
2025-09-19T09:09:25.4466434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.50,218.82*7D
2025-09-19T09:09:26.4472024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.10,218.73*71
2025-09-19T09:09:27.4468515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.34,218.72*50
2025-09-19T09:09:28.4464793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.72,218.78*5E
2025-09-19T09:09:29.4469643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.80,218.84*51
2025-09-19T09:09:30.4470328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.41,218.93*56
2025-09-19T09:09:31.4465422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.27,219.05*77
2025-09-19T09:09:32.4472211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.71,219.15*74
2025-09-19T09:09:33.4467231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.58,219.08*73
2025-09-19T09:09:34.4465620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.14,218.92*51
2025-09-19T09:09:35.4466530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.96,218.65*56
2025-09-19T09:09:36.4462022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.29,218.34*54
2025-09-19T09:09:37.4474477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.83,218.26*57
2025-09-19T09:09:38.4468727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.10,218.52*5F
2025-09-19T09:09:39.4464670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.04,219.03*5C
2025-09-19T09:09:40.4471551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.50,219.41*75
2025-09-19T09:09:41.4467539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.14,219.47*78
2025-09-19T09:09:42.4472585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.17,219.27*7C
2025-09-19T09:09:43.4469190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.79,218.99*50
2025-09-19T09:09:44.4465929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.15,218.75*5B
2025-09-19T09:09:45.4463621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.86,218.62*58
2025-09-19T09:09:46.4468346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.34,218.49*57
2025-09-19T09:09:47.4468483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.13,218.41*78
2025-09-19T09:09:48.4467518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.48,218.59*77
2025-09-19T09:09:49.4464868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.50,219.01*59
2025-09-19T09:09:50.4474511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.06,219.34*76
2025-09-19T09:09:51.4466107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.48,219.38*55
2025-09-19T09:09:52.4471319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.69,219.13*5E
2025-09-19T09:09:53.4504196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.54,218.78*5D
2025-09-19T09:09:54.4472448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.11,218.50*5F
2025-09-19T09:09:55.4469642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.41,218.38*7C
2025-09-19T09:09:56.4464809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.74,218.41*58
2025-09-19T09:09:57.4471423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.73,218.52*70
2025-09-19T09:09:58.4472022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.41,218.54*77
2025-09-19T09:09:59.4465369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.05,218.60*5E
2025-09-19T09:10:00.4471895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.52,218.92*55
2025-09-19T09:10:01.4470599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.95,219.20*57
2025-09-19T09:10:02.4464378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.07,219.22*5F
2025-09-19T09:10:03.4469322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.66,218.98*53
2025-09-19T09:10:04.4466436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.06,218.56*7E
2025-09-19T09:10:05.4465732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.66,218.19*7C
2025-09-19T09:10:06.4467301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.80,217.98*70
2025-09-19T09:10:07.4463277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.52,218.00*73
2025-09-19T09:10:08.4469957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.19,218.28*5D
2025-09-19T09:10:09.4470017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.06,218.75*5B
2025-09-19T09:10:10.4470000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.05,219.14*5A
2025-09-19T09:10:11.4464940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.38,219.23*57
2025-09-19T09:10:12.4471996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.81,219.13*5B
2025-09-19T09:10:13.4470188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.95,219.01*57
2025-09-19T09:10:14.4466344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.60,218.93*52
2025-09-19T09:10:15.4469623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.02,218.71*59
2025-09-19T09:10:16.4464269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.41,218.42*77
2025-09-19T09:10:17.4471184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.60,218.28*7D
2025-09-19T09:10:18.4467769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.44,218.27*7D
2025-09-19T09:10:19.4463360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.13,218.42*7F
2025-09-19T09:10:20.4468764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.02,218.70*5B
2025-09-19T09:10:21.4464428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.14,219.00*75
2025-09-19T09:10:22.4470219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.43,219.18*7C
2025-09-19T09:10:23.4466411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.39,219.08*79
2025-09-19T09:10:24.4472451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.08,218.71*58
2025-09-19T09:10:25.4468186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.62,218.34*5C
2025-09-19T09:10:26.4463474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.84,218.32*5B
2025-09-19T09:10:27.4467689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.56,218.65*71
2025-09-19T09:10:28.4473231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.13,219.07*58
2025-09-19T09:10:29.4471757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.09,219.23*77
2025-09-19T09:10:30.4468217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.10,219.01*72
2025-09-19T09:10:31.4473956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.16,218.71*7E
2025-09-19T09:10:32.4465205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.33,218.49*7A
2025-09-19T09:10:33.4470866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.52,218.42*71
2025-09-19T09:10:34.4467041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.65,218.66*71
2025-09-19T09:10:35.4469149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.69,219.10*7D
2025-09-19T09:10:36.4463941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.64,219.50*77
2025-09-19T09:10:37.4472967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.47,219.66*71
2025-09-19T09:10:38.4466743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.01,219.42*52
2025-09-19T09:10:39.4463347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.74,218.91*5C
2025-09-19T09:10:40.4469731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.26,218.60*5B
2025-09-19T09:10:41.4469556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.30,218.67*70
2025-09-19T09:10:42.4466852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.80,218.97*71
2025-09-19T09:10:43.4466122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.10,219.20*78
2025-09-19T09:10:44.4462011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.13,219.24*77
2025-09-19T09:10:45.4467948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.69,219.15*78
2025-09-19T09:10:46.4463221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.38,218.92*77
2025-09-19T09:10:47.4464613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.38,218.66*7F
2025-09-19T09:10:48.4466196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.65,218.46*54
2025-09-19T09:10:49.4471537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.22,218.41*53
2025-09-19T09:10:50.4465658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.18,218.45*55
2025-09-19T09:10:51.4472894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.76,218.53*59
2025-09-19T09:10:52.4468101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.25,218.62*5E
2025-09-19T09:10:53.4464578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.18,218.66*7C
2025-09-19T09:10:54.4469436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.28,218.69*70
2025-09-19T09:10:55.4467576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.11,218.65*7B
2025-09-19T09:10:56.4472068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.01,218.60*5E
2025-09-19T09:10:57.4462875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.08,218.69*71
2025-09-19T09:10:58.4473426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.40,218.82*56
2025-09-19T09:10:59.4530800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.57,218.73*73
2025-09-19T09:11:00.4462935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.58,218.52*7B
2025-09-19T09:11:01.4464827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.58,218.57*7C
2025-09-19T09:11:02.4466417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.43,218.89*75
2025-09-19T09:11:03.4472091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.11,219.07*5D
2025-09-19T09:11:04.4468256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.76,219.01*58
2025-09-19T09:11:05.4463664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.11,218.88*5A
2025-09-19T09:11:06.4471120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.96,218.76*57
2025-09-19T09:11:07.4467511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.41,218.66*5E
2025-09-19T09:11:08.4463315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.26,218.71*74
2025-09-19T09:11:09.4465291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.69,218.76*71
2025-09-19T09:11:10.4471077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.67,218.59*72
2025-09-19T09:11:11.4464751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.50,218.27*7F
2025-09-19T09:11:12.4471947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.26,218.00*7B
2025-09-19T09:11:13.4463817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.06,218.16*5B
2025-09-19T09:11:14.4468684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.36,218.71*59
2025-09-19T09:11:15.4465125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.63,219.17*76
2025-09-19T09:11:16.4467830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.61,219.26*5A
2025-09-19T09:11:17.4462800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.13,219.18*53
2025-09-19T09:11:18.4464300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.49,219.08*71
2025-09-19T09:11:19.4470860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.92,218.97*72
2025-09-19T09:11:20.4466287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.70,218.84*7A
2025-09-19T09:11:21.4471075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.15,218.61*57
2025-09-19T09:11:22.4468514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.05,218.31*59
2025-09-19T09:11:23.4463432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.48,218.08*5F
2025-09-19T09:11:24.4469939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.32,218.09*55
2025-09-19T09:11:25.4467007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.87,218.27*56
2025-09-19T09:11:26.4463401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.33,218.47*54
2025-09-19T09:11:27.4470491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.09,218.57*7A
2025-09-19T09:11:28.4467503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.32,218.55*7A
2025-09-19T09:11:29.4471948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.63,218.61*72
2025-09-19T09:11:30.4467424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.08,218.80*7A
2025-09-19T09:11:31.4471776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.26,218.77*73
2025-09-19T09:11:32.4472426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.81,218.49*7B
2025-09-19T09:11:33.4469236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.25,218.16*59
2025-09-19T09:11:34.4463801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.27,218.01*54
2025-09-19T09:11:35.4473601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.57,218.22*5D
2025-09-19T09:11:36.4525795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.05,218.62*75
2025-09-19T09:11:37.4468093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.20,218.92*56
2025-09-19T09:11:38.4467851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.29,218.92*7E
2025-09-19T09:11:39.4472353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.24,218.64*77
2025-09-19T09:11:40.4468993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.12,218.26*58
2025-09-19T09:11:41.4466887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.23,218.04*5F
2025-09-19T09:11:42.4460685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.17,218.10*5A
2025-09-19T09:11:43.4493754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.82,218.36*54
2025-09-19T09:11:44.4464561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.12,218.71*7F
2025-09-19T09:11:45.4470556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.72,218.90*72
2025-09-19T09:11:46.4465367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.06,218.80*5C
2025-09-19T09:11:47.4470666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.73,218.56*51
2025-09-19T09:11:48.4469798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.05,218.30*5E
2025-09-19T09:11:49.4465143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.08,218.12*53
2025-09-19T09:11:50.4470476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.77,218.08*57
2025-09-19T09:11:51.4470947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.35,218.00*53
2025-09-19T09:11:52.4465756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.03,217.85*5A
2025-09-19T09:11:53.4464037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.28,217.89*7A
2025-09-19T09:11:54.4468791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.48,218.14*7B
2025-09-19T09:11:55.4465880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.44,218.47*76
2025-09-19T09:11:56.4471913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.12,218.64*76
2025-09-19T09:11:57.4467317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.15,218.57*54
2025-09-19T09:11:58.4463211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.10,218.50*7C
2025-09-19T09:11:59.4468871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.70,218.55*73
2025-09-19T09:12:00.4465526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.98,218.54*72
2025-09-19T09:12:01.4469521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.36,218.19*74
2025-09-19T09:12:02.4463559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.77,217.82*54
2025-09-19T09:12:03.4465499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.61,217.65*52
2025-09-19T09:12:04.4462788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.63,217.64*7F
2025-09-19T09:12:05.4470068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.78,217.80*79
2025-09-19T09:12:06.4465820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.40,218.10*77
2025-09-19T09:12:07.4466185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.09,218.45*7D
2025-09-19T09:12:08.4471767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.90,218.68*75
2025-09-19T09:12:09.4509426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.23,218.77*7C
2025-09-19T09:12:10.4466688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.21,218.67*5A
2025-09-19T09:12:11.4467375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.15,218.37*51
2025-09-19T09:12:12.4467708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.14,217.94*7A
2025-09-19T09:12:13.4465868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.35,217.69*73
2025-09-19T09:12:14.4470110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.25,217.77*72
2025-09-19T09:12:15.4471728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.21,217.96*74
2025-09-19T09:12:16.4468836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.67,218.27*77
2025-09-19T09:12:17.4466395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.79,218.66*52
2025-09-19T09:12:18.4467056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.53,218.90*57
2025-09-19T09:12:19.4474281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.20,218.91*58
2025-09-19T09:12:20.4468413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.07,218.90*7A
2025-09-19T09:12:21.4465113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.11,218.84*7D
2025-09-19T09:12:22.4471944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.11,218.43*5B
2025-09-19T09:12:23.4466904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.24,217.97*5F
2025-09-19T09:12:24.4462842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.09,217.69*74
2025-09-19T09:12:25.4470672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.73,217.68*76
2025-09-19T09:12:26.4465111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.17,218.02*5A
2025-09-19T09:12:27.4415989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.94,218.54*57
2025-09-19T09:12:28.4467808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.05,218.93*76
2025-09-19T09:12:29.4466999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.99,219.11*53
2025-09-19T09:12:30.4470899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.57,219.02*5B
2025-09-19T09:12:31.4467335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.38,218.68*5E
2025-09-19T09:12:32.4462814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.50,218.26*5A
2025-09-19T09:12:33.4465651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.59,218.04*7D
2025-09-19T09:12:34.4468867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.28,217.96*74
2025-09-19T09:12:35.4465068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.26,217.90*77
2025-09-19T09:12:36.4465320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.76,218.08*7F
2025-09-19T09:12:37.4472043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.00,218.43*5F
2025-09-19T09:12:38.4466863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.51,218.85*50
2025-09-19T09:12:39.4473192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.48,219.10*54
2025-09-19T09:12:40.4469294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.29,219.03*55
2025-09-19T09:12:41.4464391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.18,218.82*5A
2025-09-19T09:12:42.4473245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.22,218.69*52
2025-09-19T09:12:43.4468154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.20,218.63*73
2025-09-19T09:12:44.4464607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.11,218.59*7A
2025-09-19T09:12:45.4470751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.40,218.46*7B
2025-09-19T09:12:46.4467855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.53,218.25*7B
2025-09-19T09:12:47.4472518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.56,218.21*71
2025-09-19T09:12:48.4468064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.41,218.44*71
2025-09-19T09:12:49.4464977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.10,218.66*59
2025-09-19T09:12:50.4469347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.84,218.81*5D
2025-09-19T09:12:51.4466449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.27,219.02*58
2025-09-19T09:12:52.4472578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.99,219.15*5C
2025-09-19T09:12:53.4468894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.20,218.96*52
2025-09-19T09:12:54.4463473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.53,218.61*72
2025-09-19T09:12:55.4465661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.84,218.29*71
2025-09-19T09:12:56.4471437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.70,218.16*75
2025-09-19T09:12:57.4463399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.31,218.18*7F
2025-09-19T09:12:58.4466722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.15,218.25*5D
2025-09-19T09:12:59.4473445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.44,218.39*54
2025-09-19T09:13:00.4467383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.55,218.46*53
2025-09-19T09:13:01.4472373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.45,218.47*5C
2025-09-19T09:13:02.4468895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.26,218.59*54
2025-09-19T09:13:03.4469810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.19,218.87*59
2025-09-19T09:13:04.4465035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.20,219.16*5E
2025-09-19T09:13:05.4467668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.07,219.28*7C
2025-09-19T09:13:06.4474115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.44,219.07*75
2025-09-19T09:13:07.4471738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.58,218.66*7F
2025-09-19T09:13:08.4463326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.46,218.31*7C
2025-09-19T09:13:09.4470177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.00,218.13*59
2025-09-19T09:13:10.4466089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.68,218.21*7D
2025-09-19T09:13:11.4464144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.18,218.57*52
2025-09-19T09:13:12.4468901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.04,219.10*5C
2025-09-19T09:13:13.4464603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.18,219.48*59
2025-09-19T09:13:14.4471306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.86,219.47*73
2025-09-19T09:13:15.4468388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.41,219.22*75
2025-09-19T09:13:16.4467364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.07,218.80*7D
2025-09-19T09:13:17.4463317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.19,218.46*77
2025-09-19T09:13:18.4469466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.53,218.48*56
2025-09-19T09:13:19.4465248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.79,218.84*72
2025-09-19T09:13:20.4470877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.80,219.06*54
2025-09-19T09:13:21.4469532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.87,218.87*54
2025-09-19T09:13:22.4466492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.94,218.50*57
2025-09-19T09:13:23.4472556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.80,218.30*54
2025-09-19T09:13:24.4468859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.25,218.55*7C
2025-09-19T09:13:25.4469343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.61,219.07*54
2025-09-19T09:13:26.4464578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.38,219.37*75
2025-09-19T09:13:27.4470074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.60,219.21*7C
2025-09-19T09:13:28.4472636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-1.18,219.00*7E
2025-09-19T09:13:29.4467391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.16,219.04*7E
2025-09-19T09:13:30.4472263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.91,219.28*54
2025-09-19T09:13:31.4471017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.29,219.55*7D
2025-09-19T09:13:32.4464562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.93,219.71*51
2025-09-19T09:13:33.4472695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.32,219.62*55
2025-09-19T09:13:34.4468052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.02,219.16*77
2025-09-19T09:13:35.4468520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.11,218.72*78
2025-09-19T09:13:36.4463030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.19,218.65*7D
2025-09-19T09:13:37.4470658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.36,218.93*50
2025-09-19T09:13:38.4466492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.49,219.36*5E
2025-09-19T09:13:39.4464129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.39,219.70*72
2025-09-19T09:13:40.4469027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.02,219.77*5E
2025-09-19T09:13:41.4464708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.63,219.36*5C
2025-09-19T09:13:42.4472438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.23,218.64*5C
2025-09-19T09:13:43.4467564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.42,218.12*5C
2025-09-19T09:13:44.4462056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.08,217.99*74
2025-09-19T09:13:45.4470101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.25,218.22*7E
2025-09-19T09:13:46.4464351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.67,218.67*5F
2025-09-19T09:13:47.4467002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.14,219.11*77
2025-09-19T09:13:48.4462831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.88,219.37*7B
2025-09-19T09:13:49.4470421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.01,219.44*7C
2025-09-19T09:13:50.4465686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.07,219.18*55
2025-09-19T09:13:51.4465285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.86,218.62*54
2025-09-19T09:13:52.4472905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.85,217.99*58
2025-09-19T09:13:53.4468020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.93,217.77*59
2025-09-19T09:13:54.4464485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.38,218.07*5A
2025-09-19T09:13:55.4470158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.28,218.58*5A
2025-09-19T09:13:56.4468263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.25,218.77*74
2025-09-19T09:13:57.4486272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.46,218.56*72
2025-09-19T09:13:58.4469361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.48,218.25*57
2025-09-19T09:13:59.4465803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.95,218.17*54
2025-09-19T09:14:00.4471234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.82,218.35*75
2025-09-19T09:14:01.4473267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.30,218.69*54
2025-09-19T09:14:02.4468187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.20,218.97*75
2025-09-19T09:14:03.4463378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.29,218.99*7A
2025-09-19T09:14:04.4468807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.05,218.70*5E
2025-09-19T09:14:05.4463739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.40,218.19*57
2025-09-19T09:14:06.4466382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.49,217.74*55
2025-09-19T09:14:07.4431868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.37,217.56*57
2025-09-19T09:14:08.4464322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.15,217.67*57
2025-09-19T09:14:09.4469849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.13,218.14*5A
2025-09-19T09:14:10.4466128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.29,218.78*5F
2025-09-19T09:14:11.4473178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.22,219.22*7B
2025-09-19T09:14:12.4467738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.05,219.30*59
2025-09-19T09:14:13.4463692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.35,219.11*5B
2025-09-19T09:14:14.4471381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.62,218.73*5F
2025-09-19T09:14:15.4465343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.71,218.23*5F
2025-09-19T09:14:16.4472623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.52,217.74*54
2025-09-19T09:14:17.4468874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.18,217.46*5B
2025-09-19T09:14:18.4470848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.22,217.50*7E
2025-09-19T09:14:19.4472519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.52,217.88*73
2025-09-19T09:14:20.4467637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.56,218.54*72
2025-09-19T09:14:21.4472964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.23,219.09*78
2025-09-19T09:14:22.4468768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.36,219.25*50
2025-09-19T09:14:23.4465665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.93,218.99*5F
2025-09-19T09:14:24.4471825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.17,218.68*58
2025-09-19T09:14:25.4469283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.77,218.42*55
2025-09-19T09:14:26.4465399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.21,218.25*75
2025-09-19T09:14:27.4465217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.21,218.18*5D
2025-09-19T09:14:28.4470611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.52,218.15*73
2025-09-19T09:14:29.4471332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.85,218.11*72
2025-09-19T09:14:30.4469829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.43,217.97*5E
2025-09-19T09:14:31.4465049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.27,218.06*50
2025-09-19T09:14:32.4466982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.99,218.60*50
2025-09-19T09:14:33.4473706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.12,219.03*5C
2025-09-19T09:14:34.4468578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.45,218.86*73
2025-09-19T09:14:35.4464655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.31,218.20*70
2025-09-19T09:14:36.4466104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.31,217.62*5F
2025-09-19T09:14:37.4471863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.64,217.56*79
2025-09-19T09:14:38.4467781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.30,217.89*7C
2025-09-19T09:14:39.4462915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.28,218.29*5A
2025-09-19T09:14:40.4469397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.39,218.39*7D
2025-09-19T09:14:41.4465565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.20,218.11*5F
2025-09-19T09:14:42.4472053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.85,217.84*56
2025-09-19T09:14:43.4466883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.99,217.87*70
2025-09-19T09:14:44.4463222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.66,218.04*70
2025-09-19T09:14:45.4469571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.09,218.06*55
2025-09-19T09:14:46.4526373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.58,218.05*7A
2025-09-19T09:14:47.4471687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.10,218.20*79
2025-09-19T09:14:48.4468019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.97,218.34*7C
2025-09-19T09:14:49.4462724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.02,218.14*5C
2025-09-19T09:14:50.4469403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.08,217.87*5B
2025-09-19T09:14:51.4470809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.37,217.76*52
2025-09-19T09:14:52.4466840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.97,217.80*57
2025-09-19T09:14:53.4472275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.23,217.85*5A
2025-09-19T09:14:54.4469478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.41,217.88*7B
2025-09-19T09:14:55.4466209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.59,217.83*7D
2025-09-19T09:14:56.4466954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.38,217.81*7D
2025-09-19T09:14:57.4471720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.08,217.82*7B
2025-09-19T09:14:58.4468643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.03,217.91*5C
2025-09-19T09:14:59.4464000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.04,218.04*74
2025-09-19T09:15:00.4468566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.28,218.16*7A
2025-09-19T09:15:01.4468552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.47,218.21*74
2025-09-19T09:15:02.4467521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.20,218.14*75
2025-09-19T09:15:03.4462937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.54,217.86*51
2025-09-19T09:15:04.4470886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.15,217.70*58
2025-09-19T09:15:05.4467352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.12,217.80*51
2025-09-19T09:15:06.4463539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.57,217.95*57
2025-09-19T09:15:07.4465827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.14,218.17*79
2025-09-19T09:15:08.4470544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.67,218.34*72
2025-09-19T09:15:09.4467895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.89,218.37*7A
2025-09-19T09:15:10.4473539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.84,218.23*74
2025-09-19T09:15:11.4469121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.72,218.14*72
2025-09-19T09:15:12.4465382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.65,218.28*51
2025-09-19T09:15:13.4471271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.39,218.38*74
2025-09-19T09:15:14.4467801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.28,218.20*58
2025-09-19T09:15:15.4464414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.99,217.96*5B
2025-09-19T09:15:16.4466718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.19,217.88*53
2025-09-19T09:15:17.4467175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.80,217.81*54
2025-09-19T09:15:18.4468823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.05,217.75*50
2025-09-19T09:15:19.4463680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.58,217.90*7B
2025-09-19T09:15:20.4469284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.56,218.17*77
2025-09-19T09:15:21.4464924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.04,218.39*51
2025-09-19T09:15:22.4470777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.59,218.51*53
2025-09-19T09:15:23.4467266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.73,218.41*5B
2025-09-19T09:15:24.4464586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.48,218.09*56
2025-09-19T09:15:25.4472207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.01,217.75*78
2025-09-19T09:15:26.4470340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.69,217.69*53
2025-09-19T09:15:27.4470538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.29,217.99*5D
2025-09-19T09:15:28.4471152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.21,218.32*77
2025-09-19T09:15:29.4468761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.39,218.52*77
2025-09-19T09:15:30.4462715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.79,218.52*5F
2025-09-19T09:15:31.4464674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.83,218.35*55
2025-09-19T09:15:32.4463020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.18,218.09*5F
2025-09-19T09:15:33.4469185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.56,217.77*52
2025-09-19T09:15:34.4466164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.13,217.60*55
2025-09-19T09:15:35.4471212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.38,217.69*7C
2025-09-19T09:15:36.4472704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.90,217.84*7C
2025-09-19T09:15:37.4567361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.10,217.70*70
2025-09-19T09:15:38.4463264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.33,217.35*58
2025-09-19T09:15:39.4469548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.26,217.25*58
2025-09-19T09:15:40.4466832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.16,217.59*73
2025-09-19T09:15:41.4471857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.37,218.12*75
2025-09-19T09:15:42.4568421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.34,218.36*71
2025-09-19T09:15:43.4564048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.54,218.08*7E
2025-09-19T09:15:44.4469961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.34,217.62*7D
2025-09-19T09:15:45.4562863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.08,217.41*72
2025-09-19T09:15:46.4469005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.30,217.37*5F
2025-09-19T09:15:47.4466470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.69,217.24*58
2025-09-19T09:15:48.4471614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.70,217.09*5C
2025-09-19T09:15:49.4467346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.24,217.10*52
2025-09-19T09:15:50.4463586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.42,217.21*53
2025-09-19T09:15:51.4469209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.82,217.41*58
2025-09-19T09:15:52.4465090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.55,217.56*7F
2025-09-19T09:15:53.4467382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.35,217.47*58
2025-09-19T09:15:54.4463500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.24,217.23*53
2025-09-19T09:15:55.4472496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.35,217.17*53
2025-09-19T09:15:56.4470910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.48,217.30*70
2025-09-19T09:15:57.4570738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.66,217.35*73
2025-09-19T09:15:58.4567250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.15,217.24*7F
2025-09-19T09:15:59.4565008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.72,217.08*7B
2025-09-19T09:16:00.4471508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.21,217.13*53
2025-09-19T09:16:01.4471615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.92,217.39*7C
2025-09-19T09:16:02.4467509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.97,217.58*7B
2025-09-19T09:16:03.4473051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.38,217.59*5B
2025-09-19T09:16:04.4613042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.44,217.53*71
2025-09-19T09:16:05.4563820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.81,217.50*70
2025-09-19T09:16:06.4568701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.56,217.58*74
2025-09-19T09:16:07.4564735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.03,217.72*7E
2025-09-19T09:16:08.4472456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.45,217.83*5C
2025-09-19T09:16:09.4469926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.70,217.79*5A
2025-09-19T09:16:10.4464926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.64,217.73*56
2025-09-19T09:16:11.4472228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.20,217.72*53
2025-09-19T09:16:12.4567794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.51,217.78*72
2025-09-19T09:16:13.4571777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.11,217.85*76
2025-09-19T09:16:14.4566106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.13,217.85*75
2025-09-19T09:16:15.4567659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.61,217.79*7E
2025-09-19T09:16:16.4473566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.13,217.83*50
2025-09-19T09:16:17.4468634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.91,217.82*52
2025-09-19T09:16:18.4469330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.50,217.69*5A
2025-09-19T09:16:19.4467093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.55,217.52*52
2025-09-19T09:16:20.4464269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.06,217.26*57
2025-09-19T09:16:21.4463861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.22,217.07*55
2025-09-19T09:16:22.4470729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.70,217.18*5E
2025-09-19T09:16:23.4565309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.15,217.50*52
2025-09-19T09:16:24.4572176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.92,217.75*7E
2025-09-19T09:16:25.4502283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.28,217.86*7D
2025-09-19T09:16:26.4564237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.26,217.86*55
2025-09-19T09:16:27.4566118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.50,217.79*55
2025-09-19T09:16:28.4469840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.50,217.73*54
2025-09-19T09:16:29.4566090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.39,217.61*56
2025-09-19T09:16:30.4472708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.23,217.48*5B
2025-09-19T09:16:31.4469483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.02,217.40*7D
2025-09-19T09:16:32.4467619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.29,217.56*58
2025-09-19T09:16:33.4564243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.24,217.72*79
2025-09-19T09:16:34.4470689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.09,217.85*5E
2025-09-19T09:16:35.4482061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.32,218.08*52
2025-09-19T09:16:36.4465102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.30,218.28*56
2025-09-19T09:16:37.4472097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.10,218.16*5F
2025-09-19T09:16:38.4570201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.12,217.75*7E
2025-09-19T09:16:39.4566228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.54,217.59*73
2025-09-19T09:16:40.4572585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.01,217.87*76
2025-09-19T09:16:41.4568280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.05,218.26*5E
2025-09-19T09:16:42.4565007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.63,218.55*72
2025-09-19T09:16:43.4470302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.21,218.56*57
2025-09-19T09:16:44.4566145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.11,218.28*5F
2025-09-19T09:16:45.4473219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.48,217.98*5C
2025-09-19T09:16:46.4469213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.12,217.94*57
2025-09-19T09:16:47.4463820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.23,218.24*70
2025-09-19T09:16:48.4469589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.72,218.73*5F
2025-09-19T09:16:49.4572268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.16,219.02*70
2025-09-19T09:16:50.4569011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.92,218.89*74
2025-09-19T09:16:51.4564693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.37,218.52*7F
2025-09-19T09:16:52.4572101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.07,218.26*57
2025-09-19T09:16:53.4472136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.23,218.18*50
2025-09-19T09:16:54.4468135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.08,218.33*57
2025-09-19T09:16:55.4564512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.22,218.67*72
2025-09-19T09:16:56.4569901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.33,218.88*7E
2025-09-19T09:16:57.4564710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.18,218.89*7F
2025-09-19T09:16:58.4464653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.03,218.84*5B
2025-09-19T09:16:59.4573621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.19,218.94*58
2025-09-19T09:17:00.4469628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.32,219.05*51
2025-09-19T09:17:01.4568236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.35,219.00*57
2025-09-19T09:17:02.4565815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.15,218.86*5A
2025-09-19T09:17:03.4571667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.28,218.80*77
2025-09-19T09:17:04.4567719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.64,218.79*78
2025-09-19T09:17:05.4563240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.80,218.82*70
2025-09-19T09:17:06.4568026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.77,218.98*7B
2025-09-19T09:17:07.4569842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.49,219.12*79
2025-09-19T09:17:08.4564904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.08,219.01*51
2025-09-19T09:17:09.4570794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.56,218.82*5B
2025-09-19T09:17:10.4467703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.67,218.83*50
2025-09-19T09:17:11.4562509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.49,219.11*57
2025-09-19T09:17:12.4469180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.30,219.41*50
2025-09-19T09:17:13.4466732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.20,219.49*51
2025-09-19T09:17:14.4467252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.08,219.23*54
2025-09-19T09:17:15.4572797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.21,218.82*78
2025-09-19T09:17:16.4566361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.69,218.45*71
2025-09-19T09:17:17.4566738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.05,218.27*72
2025-09-19T09:17:18.4566169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.10,218.35*70
2025-09-19T09:17:19.4573280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.65,218.53*7C
2025-09-19T09:17:20.4573235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.08,218.82*59
2025-09-19T09:17:21.4569204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.75,219.16*5D
2025-09-19T09:17:22.4565773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.12,219.32*5D
2025-09-19T09:17:23.4570026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.03,219.25*58
2025-09-19T09:17:24.4564419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.72,218.94*5C
2025-09-19T09:17:25.4571637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.30,218.63*5A
2025-09-19T09:17:26.4564876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.11,218.50*72
2025-09-19T09:17:27.4572516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.35,218.42*76
2025-09-19T09:17:28.4568285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.45,218.41*72
2025-09-19T09:17:29.4565003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.59,218.43*7C
2025-09-19T09:17:30.4568365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.84,218.61*7C
2025-09-19T09:17:31.4565812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.75,218.71*70
2025-09-19T09:17:32.4572625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.21,218.70*79
2025-09-19T09:17:33.4567972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.36,218.67*54
2025-09-19T09:17:34.4563331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.68,218.69*53
2025-09-19T09:17:35.4469750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.70,218.72*5F
2025-09-19T09:17:36.4565795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.54,218.79*50
2025-09-19T09:17:37.4570883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.51,218.76*52
2025-09-19T09:17:38.4471389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.59,218.60*58
2025-09-19T09:17:39.4472400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.41,218.40*5E
2025-09-19T09:17:40.4569613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.03,218.15*58
2025-09-19T09:17:41.4563785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.52,217.93*55
2025-09-19T09:17:42.4564354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.93,217.97*72
2025-09-19T09:17:43.4572226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.09,218.32*7B
2025-09-19T09:17:44.4571156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.78,218.78*78
2025-09-19T09:17:45.4566393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.05,219.08*7F
2025-09-19T09:17:46.4572735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.84,219.03*55
2025-09-19T09:17:47.4565670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.55,218.61*5D
2025-09-19T09:17:48.4567872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.64,218.12*58
2025-09-19T09:17:49.4573959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.90,217.88*5F
2025-09-19T09:17:50.4569290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.38,218.06*50
2025-09-19T09:17:51.4565467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.36,218.29*50
2025-09-19T09:17:52.4571796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.23,218.27*71
2025-09-19T09:17:53.4483839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.13,218.08*71
2025-09-19T09:17:54.4472008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.13,217.93*5C
2025-09-19T09:17:55.4569236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.64,217.96*5C
2025-09-19T09:17:56.4618635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.20,218.15*5A
2025-09-19T09:17:57.4570469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.15,218.41*59
2025-09-19T09:17:58.4567482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.93,218.58*75
2025-09-19T09:17:59.4571558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.54,218.59*7D
2025-09-19T09:18:00.4568480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.47,218.49*7B
2025-09-19T09:18:01.4563994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.76,218.30*7C
2025-09-19T09:18:02.4569983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.40,217.98*54
2025-09-19T09:18:03.4567511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.44,217.83*55
2025-09-19T09:18:04.4572398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.74,217.90*58
2025-09-19T09:18:05.4562922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.23,218.07*5C
2025-09-19T09:18:06.4573536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.30,218.22*5E
2025-09-19T09:18:07.4567917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.65,218.26*70
2025-09-19T09:18:08.4565741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.18,218.28*75
2025-09-19T09:18:09.4563186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.99,218.33*70
2025-09-19T09:18:10.4568912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.40,218.34*76
2025-09-19T09:18:11.4566420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.38,218.16*53
2025-09-19T09:18:12.4563527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.98,217.85*5F
2025-09-19T09:18:13.4572153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.00,217.71*55
2025-09-19T09:18:14.4567019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.51,217.87*5A
2025-09-19T09:18:15.4564114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.21,218.25*7F
2025-09-19T09:18:16.4563365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.66,218.43*74
2025-09-19T09:18:17.4569974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.67,218.25*76
2025-09-19T09:18:18.4567394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.31,218.00*71
2025-09-19T09:18:19.4573503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.16,217.86*5C
2025-09-19T09:18:20.4568807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.44,217.98*53
2025-09-19T09:18:21.4564220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.36,218.40*56
2025-09-19T09:18:22.4570182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.23,218.72*5A
2025-09-19T09:18:23.4565649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.20,218.59*5B
2025-09-19T09:18:24.4572569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.23,218.17*59
2025-09-19T09:18:25.4569363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.21,217.70*58
2025-09-19T09:18:26.4568013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.03,217.40*50
2025-09-19T09:18:27.4564696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.38,217.44*53
2025-09-19T09:18:28.4570768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.77,217.80*59
2025-09-19T09:18:29.4566103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.67,218.19*7E
2025-09-19T09:18:30.4573094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.06,218.39*77
2025-09-19T09:18:31.4567609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.76,218.28*54
2025-09-19T09:18:32.4564448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.21,218.07*5B
2025-09-19T09:18:33.4567893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.00,217.90*5E
2025-09-19T09:18:34.4565913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.40,217.72*54
2025-09-19T09:18:35.4568568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.35,217.76*70
2025-09-19T09:18:36.4571955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.94,218.10*7C
2025-09-19T09:18:37.4568930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.96,218.34*7A
2025-09-19T09:18:38.4567706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.43,218.31*72
2025-09-19T09:18:39.4568068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.17,218.22*56
2025-09-19T09:18:40.4572657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.46,218.26*58
2025-09-19T09:18:41.4569254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.45,218.48*5B
2025-09-19T09:18:42.4566808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.16,218.84*7D
2025-09-19T09:18:43.4572036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.19,219.12*7C
2025-09-19T09:18:44.4566700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.37,219.15*70
2025-09-19T09:18:45.4567967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.36,219.02*7A
2025-09-19T09:18:46.4571795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.27,218.77*74
2025-09-19T09:18:47.4567914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.21,218.34*77
2025-09-19T09:18:48.4564961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.30,218.00*77
2025-09-19T09:18:49.4569192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.45,218.12*71
2025-09-19T09:18:50.4570252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.41,218.60*74
2025-09-19T09:18:51.4566991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.01,219.12*74
2025-09-19T09:18:52.4573334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.57,219.32*5B
2025-09-19T09:18:53.4571334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.02,219.24*58
2025-09-19T09:18:54.4566854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.13,219.04*58
2025-09-19T09:18:55.4573447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.94,218.64*52
2025-09-19T09:18:56.4568204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.39,218.25*7C
2025-09-19T09:18:57.4564512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.52,218.14*58
2025-09-19T09:18:58.4570216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.46,218.26*59
2025-09-19T09:18:59.4566231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.89,218.49*79
2025-09-19T09:19:00.4572471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.42,218.63*71
2025-09-19T09:19:01.4570225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.04,218.43*54
2025-09-19T09:19:02.4563267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.89,217.94*5E
2025-09-19T09:19:03.4571406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,3.21,217.45*54
2025-09-19T09:19:04.4571869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,3.29,217.16*59
2025-09-19T09:19:05.4568775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.96,217.11*71
2025-09-19T09:19:06.4570460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.37,217.42*50
2025-09-19T09:19:07.4564063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-2.44,217.78*71
2025-09-19T09:19:08.4571926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-2.90,217.67*79
2025-09-19T09:19:09.4568235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-1.54,217.21*74
2025-09-19T09:19:10.4563664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.61,216.94*55
2025-09-19T09:19:11.4570136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.20,217.11*7B
2025-09-19T09:19:12.4569239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.49,217.56*75
2025-09-19T09:19:13.4564383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.70,217.87*59
2025-09-19T09:19:14.4570701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.60,217.73*5B
2025-09-19T09:19:15.4568115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.27,217.38*73
2025-09-19T09:19:16.4567544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.76,217.08*7C
2025-09-19T09:19:17.4567263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.93,216.92*7F
2025-09-19T09:19:18.4596369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.87,217.02*59
2025-09-19T09:19:19.4565059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.60,217.30*78
2025-09-19T09:19:20.4565116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.19,217.57*73
2025-09-19T09:19:21.4572168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.17,217.79*5B
2025-09-19T09:19:22.4566698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.51,217.93*55
2025-09-19T09:19:23.4563991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.87,217.93*50
2025-09-19T09:19:24.4571371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.01,217.78*57
2025-09-19T09:19:25.4566149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.85,217.43*5B
2025-09-19T09:19:26.4572220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.42,217.06*5C
2025-09-19T09:19:27.4569389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.30,217.02*7E
2025-09-19T09:19:28.4568186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.04,217.41*54
2025-09-19T09:19:29.4564020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.27,218.01*5C
2025-09-19T09:19:30.4573337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.73,218.34*70
2025-09-19T09:19:31.4571879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.26,218.24*5A
2025-09-19T09:19:32.4566709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.09,217.75*50
2025-09-19T09:19:33.4564204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.39,217.21*5D
2025-09-19T09:19:34.4569581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.03,217.03*7D
2025-09-19T09:19:35.4565137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.23,217.30*70
2025-09-19T09:19:36.4608050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.73,217.84*5C
2025-09-19T09:19:37.4568642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.34,218.30*76
2025-09-19T09:19:38.4573110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.09,218.50*7B
2025-09-19T09:19:39.4570151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.06,218.36*7A
2025-09-19T09:19:40.4568463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.04,218.19*58
2025-09-19T09:19:41.4570612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.46,218.17*5B
2025-09-19T09:19:42.4570962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.00,218.32*5C
2025-09-19T09:19:43.4565342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.04,218.59*53
2025-09-19T09:19:44.4566134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.97,218.79*71
2025-09-19T09:19:45.4569307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.62,218.88*75
2025-09-19T09:19:46.4569542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.61,218.97*7C
2025-09-19T09:19:47.4569529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.02,219.31*5D
2025-09-19T09:19:48.4565183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.25,219.89*74
2025-09-19T09:19:49.4562703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.42,220.26*5D
2025-09-19T09:19:50.4568761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.72,220.27*53
2025-09-19T09:19:51.4561649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.58,220.10*59
2025-09-19T09:19:52.4570590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.06,219.91*51
2025-09-19T09:19:53.4565777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.56,219.79*7A
2025-09-19T09:19:54.4571600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.06,219.78*76
2025-09-19T09:19:55.4569098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.16,219.83*7A
2025-09-19T09:19:56.4563492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.82,220.07*77
2025-09-19T09:19:57.4571261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.32,220.42*75
2025-09-19T09:19:58.4565998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.17,220.68*5A
2025-09-19T09:19:59.4571856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.46,220.69*5E
2025-09-19T09:20:00.4570206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.52,220.58*52
2025-09-19T09:20:01.4571640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.45,220.50*54
2025-09-19T09:20:02.4564403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.41,220.43*78
2025-09-19T09:20:03.4571517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.19,220.38*5E
2025-09-19T09:20:04.4568140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.15,220.43*76
2025-09-19T09:20:05.4564078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.47,220.67*7F
2025-09-19T09:20:06.4565053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.70,220.97*75
2025-09-19T09:20:07.4572302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.71,221.02*78
2025-09-19T09:20:08.4565171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.53,220.82*73
2025-09-19T09:20:09.4572382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.30,220.73*77
2025-09-19T09:20:10.4567947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.15,220.82*70
2025-09-19T09:20:11.4566024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.17,220.93*71
2025-09-19T09:20:12.4563108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.39,221.09*7D
2025-09-19T09:20:13.4564530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.59,221.28*7A
2025-09-19T09:20:14.4570945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.20,221.30*7C
2025-09-19T09:20:15.4573219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.70,221.27*5E
2025-09-19T09:20:16.4568249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.38,221.36*5F
2025-09-19T09:20:17.4570941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.28,221.61*75
2025-09-19T09:20:18.4564303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.52,221.67*76
2025-09-19T09:20:19.4570005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.52,221.48*79
2025-09-19T09:20:20.4567403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.39,221.25*71
2025-09-19T09:20:21.4573205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.46,220.96*7A
2025-09-19T09:20:22.4568325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.91,220.79*78
2025-09-19T09:20:23.4562388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.35,220.82*72
2025-09-19T09:20:24.4569925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.10,220.95*76
2025-09-19T09:20:25.4565580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.03,221.21*7A
2025-09-19T09:20:26.4563219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.36,221.30*5D
2025-09-19T09:20:27.4573900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.13,221.16*5E
2025-09-19T09:20:28.4569573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.85,220.88*5C
2025-09-19T09:20:29.4572737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.97,220.62*58
2025-09-19T09:20:30.4569126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.18,220.49*50
2025-09-19T09:20:31.4571560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.29,220.45*77
2025-09-19T09:20:32.4567525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.73,220.49*74
2025-09-19T09:20:33.4568187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-2.14,220.43*77
2025-09-19T09:20:34.4565742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.34,220.43*76
2025-09-19T09:20:35.4570863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.06,220.55*54
2025-09-19T09:20:36.4567253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.24,220.60*5E
2025-09-19T09:20:37.4572864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.62,220.52*55
2025-09-19T09:20:38.4569332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.19,220.49*57
2025-09-19T09:20:39.4564078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.49,220.53*58
2025-09-19T09:20:40.4570066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.16,220.42*7C
2025-09-19T09:20:41.4565842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.56,220.36*78
2025-09-19T09:20:42.4572077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.65,220.58*5A
2025-09-19T09:20:43.4569901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.36,220.89*78
2025-09-19T09:20:44.4565999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.15,221.07*5B
2025-09-19T09:20:45.4566622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.60,220.97*50
2025-09-19T09:20:46.4572903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.76,220.58*55
2025-09-19T09:20:47.4568159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.45,220.19*5F
2025-09-19T09:20:48.4564865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.19,220.16*5C
2025-09-19T09:20:49.4570317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.66,220.33*50
2025-09-19T09:20:50.4567325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.67,220.56*7A
2025-09-19T09:20:51.4573636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.24,220.73*79
2025-09-19T09:20:52.4568296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.37,220.74*58
2025-09-19T09:20:53.4564737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.92,220.61*57
2025-09-19T09:20:54.4569941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.10,220.43*53
2025-09-19T09:20:55.4567331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.68,220.41*5A
2025-09-19T09:20:56.4572708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.15,220.64*77
2025-09-19T09:20:57.4569827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.74,220.92*72
2025-09-19T09:20:58.4565371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.78,221.03*79
2025-09-19T09:20:59.4571501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.31,221.04*7C
2025-09-19T09:21:00.4568960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.31,220.97*5E
2025-09-19T09:21:01.4570865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.64,220.73*56
2025-09-19T09:21:02.4568698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.25,220.57*52
2025-09-19T09:21:03.4565590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.62,220.72*7B
2025-09-19T09:21:04.4568988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.19,220.95*7E
2025-09-19T09:21:05.4565456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.95,221.06*7F
2025-09-19T09:21:06.4567862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.19,221.09*77
2025-09-19T09:21:07.4572802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.70,221.01*56
2025-09-19T09:21:08.4568383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.40,220.86*57
2025-09-19T09:21:09.4564004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.65,220.72*50
2025-09-19T09:21:10.4568783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.33,220.73*55
2025-09-19T09:21:11.4500439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.72,220.76*79
2025-09-19T09:21:12.4564566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.05,220.55*58
2025-09-19T09:21:13.4569385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.75,220.24*77
2025-09-19T09:21:14.4562924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.58,220.12*71
2025-09-19T09:21:15.4570962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.96,220.43*71
2025-09-19T09:21:16.4568189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.23,220.79*71
2025-09-19T09:21:17.4566598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.50,220.85*52
2025-09-19T09:21:18.4565894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,2.10,220.63*56
2025-09-19T09:21:19.4569481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.45,220.37*5E
2025-09-19T09:21:20.4567664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.48,220.20*5F
2025-09-19T09:21:21.4567356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.00,219.99*56
2025-09-19T09:21:22.4635020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.99,219.76*7E
2025-09-19T09:21:23.4570125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.95,219.62*7B
2025-09-19T09:21:24.4571348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.12,219.68*7E
2025-09-19T09:21:25.4565813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.82,219.84*75
2025-09-19T09:21:26.4569058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.21,219.98*71
2025-09-19T09:21:27.4571339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.79,220.06*5D
2025-09-19T09:21:28.4568449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.15,220.24*79
2025-09-19T09:21:29.4564206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.02,220.48*70
2025-09-19T09:21:30.4622353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.33,220.64*74
2025-09-19T09:21:31.4566405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.99,220.71*7F
2025-09-19T09:21:32.4562578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.21,220.75*78
2025-09-19T09:21:33.4570575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.71,220.59*52
2025-09-19T09:21:34.4571039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.45,220.17*5F
2025-09-19T09:21:35.4568062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.55,219.76*5F
2025-09-19T09:21:36.4567057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.83,219.72*7E
2025-09-19T09:21:37.4572345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.35,220.00*5E
2025-09-19T09:21:38.4590235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.14,220.33*55
2025-09-19T09:21:39.4566619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.03,220.56*72
2025-09-19T09:21:40.4570043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.31,220.66*70
2025-09-19T09:21:41.4565523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.56,220.64*54
2025-09-19T09:21:42.4643446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.07,220.54*57
2025-09-19T09:21:43.4568724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.77,220.47*53
2025-09-19T09:21:44.4571905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.21,220.51*78
2025-09-19T09:21:45.4568109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.20,220.60*70
2025-09-19T09:21:46.4563345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.37,220.61*77
2025-09-19T09:21:47.4569612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.45,220.32*70
2025-09-19T09:21:48.4565903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.86,219.96*56
2025-09-19T09:21:49.4573044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.48,219.93*71
2025-09-19T09:21:50.4570905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.05,220.21*7B
2025-09-19T09:21:51.4567350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.07,220.59*5E
2025-09-19T09:21:52.4562632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.98,220.82*71
2025-09-19T09:21:53.4568480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.08,220.81*78
2025-09-19T09:21:54.4564121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.42,220.79*7C
2025-09-19T09:21:55.4570128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.42,220.84*59
2025-09-19T09:21:56.4565430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.02,220.75*5F
2025-09-19T09:21:57.4570109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.11,220.51*50
2025-09-19T09:21:58.4566025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.61,220.43*57
2025-09-19T09:21:59.4570076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.17,220.50*79
2025-09-19T09:22:00.4567920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.77,220.48*77
2025-09-19T09:22:01.4563481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.09,220.51*74
2025-09-19T09:22:02.4571244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.02,220.58*76
2025-09-19T09:22:03.4569912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.60,220.62*77
2025-09-19T09:22:04.4564634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.03,220.67*7A
2025-09-19T09:22:05.4572711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.36,220.81*53
2025-09-19T09:22:06.4570077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.40,221.01*50
2025-09-19T09:22:07.4565062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.35,221.10*5F
2025-09-19T09:22:08.4571733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.42,221.06*5B
2025-09-19T09:22:09.4569475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.52,220.95*5F
2025-09-19T09:22:10.4569488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.38,220.76*5A
2025-09-19T09:22:11.4565556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.03,220.67*7E
2025-09-19T09:22:12.4571657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.61,220.73*50
2025-09-19T09:22:13.4567195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.16,220.92*74
2025-09-19T09:22:14.4563410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.19,221.00*75
2025-09-19T09:22:15.4566406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.62,220.95*7B
2025-09-19T09:22:16.4571767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.26,220.90*52
2025-09-19T09:22:17.4571265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.89,220.89*55
2025-09-19T09:22:18.4570398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.07,220.97*5B
2025-09-19T09:22:19.4563129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.02,220.86*5B
2025-09-19T09:22:20.4565847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.73,220.54*5F
2025-09-19T09:22:21.4571382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.11,220.35*55
2025-09-19T09:22:22.4566635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.64,220.58*5F
2025-09-19T09:22:23.4565705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.06,221.06*52
2025-09-19T09:22:24.4568513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.90,221.47*58
2025-09-19T09:22:25.4564132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.22,221.58*77
2025-09-19T09:22:26.4566000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.64,221.30*57
2025-09-19T09:22:27.4572098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,1.15,220.76*50
2025-09-19T09:22:28.4568386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.02,220.21*59
2025-09-19T09:22:29.4571755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.31,219.86*56
2025-09-19T09:22:30.4567115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.66,220.06*55
2025-09-19T09:22:31.4564967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.30,220.84*5C
2025-09-19T09:22:32.4570569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.97,221.59*7A
2025-09-19T09:22:33.4566674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.16,221.75*5E
2025-09-19T09:22:34.4566959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.22,221.45*55
2025-09-19T09:22:35.4568389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.44,221.08*5D
2025-09-19T09:22:36.4564929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.79,220.88*5D
2025-09-19T09:22:37.4572142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.47,221.01*78
2025-09-19T09:22:38.4569273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.49,221.29*7C
2025-09-19T09:22:39.4565715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.48,221.24*74
2025-09-19T09:22:40.4568836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.56,220.76*7D
2025-09-19T09:22:41.4569538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.54,220.16*5B
2025-09-19T09:22:42.4571865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.21,219.79*55
2025-09-19T09:22:43.4565026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.11,220.00*73
2025-09-19T09:22:44.4571291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.35,220.79*76
2025-09-19T09:22:45.4567022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.44,221.68*5F
2025-09-19T09:22:46.4564708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.56,222.13*75
2025-09-19T09:22:47.4570739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.09,221.80*55
2025-09-19T09:22:48.4567973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.97,220.91*52
2025-09-19T09:22:49.4568279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.20,219.99*5C
2025-09-19T09:22:50.4564734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.54,219.50*76
2025-09-19T09:22:51.4569255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.69,219.61*54
2025-09-19T09:22:52.4564911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.63,220.12*55
2025-09-19T09:22:53.4569884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.43,220.68*71
2025-09-19T09:22:54.4563003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.09,220.92*7B
2025-09-19T09:22:55.4570161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.55,220.71*5A
2025-09-19T09:22:56.4570925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.44,220.35*59
2025-09-19T09:22:57.4567899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.00,220.24*59
2025-09-19T09:22:58.4572411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.63,220.34*7D
2025-09-19T09:22:59.4570236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.83,220.47*72
2025-09-19T09:23:00.4568849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.56,220.43*79
2025-09-19T09:23:01.4569914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.35,220.18*7F
2025-09-19T09:23:02.4566096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.65,219.82*7E
2025-09-19T09:23:03.4571303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.11,219.77*70
2025-09-19T09:23:04.4564422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.23,220.09*70
2025-09-19T09:23:05.4571184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.56,220.47*50
2025-09-19T09:23:06.4565212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.80,220.86*50
2025-09-19T09:23:07.4567372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.78,221.21*5E
2025-09-19T09:23:08.4569230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.60,221.27*50
2025-09-19T09:23:09.4568646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.33,220.99*57
2025-09-19T09:23:10.4565350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.01,220.58*7A
2025-09-19T09:23:11.4571847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.35,220.27*7B
2025-09-19T09:23:12.4569899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.58,220.22*77
2025-09-19T09:23:13.4566166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.62,220.27*57
2025-09-19T09:23:14.4572184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.44,220.43*57
2025-09-19T09:23:15.4569274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.18,220.76*72
2025-09-19T09:23:16.4564760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.08,221.07*5A
2025-09-19T09:23:17.4571587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.29,221.24*5C
2025-09-19T09:23:18.4566874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.43,221.25*54
2025-09-19T09:23:19.4564925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.40,221.12*50
2025-09-19T09:23:20.4571987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.21,220.97*58
2025-09-19T09:23:21.4621765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.12,220.87*77
2025-09-19T09:23:22.4572387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.38,220.77*75
2025-09-19T09:23:23.4568954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.42,220.71*7C
2025-09-19T09:23:24.4568977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.41,220.81*7A
2025-09-19T09:23:25.4566115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.51,221.08*77
2025-09-19T09:23:26.4571263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.48,221.29*7A
2025-09-19T09:23:27.4565674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.17,221.21*7B
2025-09-19T09:23:28.4567963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.30,220.91*5F
2025-09-19T09:23:29.4573355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.58,220.74*5F
2025-09-19T09:23:30.4571124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.57,220.72*7D
2025-09-19T09:23:31.4568204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.45,220.73*7B
2025-09-19T09:23:32.4566264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.20,220.87*5E
2025-09-19T09:23:33.4571907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.12,221.10*70
2025-09-19T09:23:34.4566703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.23,221.17*7E
2025-09-19T09:23:35.4566942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.17,221.05*7B
2025-09-19T09:23:36.4567383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.09,220.78*7C
2025-09-19T09:23:37.4565948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.18,220.36*52
2025-09-19T09:23:38.4564782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.43,220.08*5D
2025-09-19T09:23:39.4565318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.37,220.16*5C
2025-09-19T09:23:40.4571677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.23,220.65*55
2025-09-19T09:23:41.4567221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.94,221.27*5B
2025-09-19T09:23:42.4572606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.97,221.65*70
2025-09-19T09:23:43.4567835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.12,221.59*72
2025-09-19T09:23:44.4566945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.00,221.18*5A
2025-09-19T09:23:45.4568432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.48,220.67*59
2025-09-19T09:23:46.4568078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.07,220.32*52
2025-09-19T09:23:47.4571864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.01,220.41*7B
2025-09-19T09:23:48.4567142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.95,220.67*54
2025-09-19T09:23:49.4564391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.15,220.82*71
2025-09-19T09:23:50.4571935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.51,220.82*79
2025-09-19T09:23:51.4568469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.50,220.85*55
2025-09-19T09:23:52.4564640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.13,220.97*5C
2025-09-19T09:23:53.4570605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.99,221.12*56
2025-09-19T09:23:54.4566618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.32,221.00*59
2025-09-19T09:23:55.4569183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.54,220.97*72
2025-09-19T09:23:56.4565155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.14,221.31*75
2025-09-19T09:23:57.4571155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.98,221.58*76
2025-09-19T09:23:58.4563872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.27,221.49*77
2025-09-19T09:23:59.4567149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.34,221.23*5E
2025-09-19T09:24:00.4563808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.41,221.02*53
2025-09-19T09:24:01.4570055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.02,221.04*53
2025-09-19T09:24:02.4565794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.47,221.23*7A
2025-09-19T09:24:03.4566206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.54,221.27*7F
2025-09-19T09:24:04.4568363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.00,221.18*56
2025-09-19T09:24:05.4570183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.77,221.26*59
2025-09-19T09:24:06.4565571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.04,221.74*50
2025-09-19T09:24:07.4567249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.66,222.18*7A
2025-09-19T09:24:08.4563821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.03,222.08*59
2025-09-19T09:24:09.4569278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.53,221.47*7F
2025-09-19T09:24:10.4566968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.99,220.89*70
2025-09-19T09:24:11.4571710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.08,220.71*7C
2025-09-19T09:24:12.4570190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.65,220.78*5F
2025-09-19T09:24:13.4564057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.03,220.92*59
2025-09-19T09:24:14.4566681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.57,221.30*5E
2025-09-19T09:24:15.4573135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.83,221.79*5A
2025-09-19T09:24:16.4568269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.97,222.02*5D
2025-09-19T09:24:17.4573063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.96,221.86*5B
2025-09-19T09:24:18.4565946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.74,221.49*5A
2025-09-19T09:24:19.4571533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.30,221.20*55
2025-09-19T09:24:20.4568365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.24,220.96*78
2025-09-19T09:24:21.4563982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.88,220.84*59
2025-09-19T09:24:22.4569810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.44,220.97*5A
2025-09-19T09:24:23.4666491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.46,221.27*79
2025-09-19T09:24:24.4572776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.65,221.58*79
2025-09-19T09:24:25.4569387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.65,221.62*50
2025-09-19T09:24:26.4564590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.68,221.31*58
2025-09-19T09:24:27.4570260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.83,220.92*52
2025-09-19T09:24:28.4567901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.14,220.72*5E
2025-09-19T09:24:29.4573653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.13,220.79*5F
2025-09-19T09:24:30.4569403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.58,221.03*74
2025-09-19T09:24:31.4568556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.68,221.33*74
2025-09-19T09:24:32.4664113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.29,221.53*70
2025-09-19T09:24:33.4567527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.00,221.64*55
2025-09-19T09:24:34.4665285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.19,221.84*7D
2025-09-19T09:24:35.4572625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.58,221.95*78
2025-09-19T09:24:36.4666821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.70,221.73*74
2025-09-19T09:24:37.4672975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.50,221.39*7E
2025-09-19T09:24:38.4568661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.03,221.20*78
2025-09-19T09:24:39.4565699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.65,221.13*56
2025-09-19T09:24:40.4570552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.25,221.04*54
2025-09-19T09:24:41.4567665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.38,221.01*5D
2025-09-19T09:24:42.4572315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.83,221.16*58
2025-09-19T09:24:43.4568420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.03,221.39*5B
2025-09-19T09:24:44.4663781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.52,221.58*7E
2025-09-19T09:24:45.4570156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.66,221.66*7C
2025-09-19T09:24:46.4666907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.50,221.65*79
2025-09-19T09:24:47.4569891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.21,221.66*70
2025-09-19T09:24:48.4565837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.06,221.75*79
2025-09-19T09:24:49.4571721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.09,221.66*75
2025-09-19T09:24:50.4664819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.28,221.53*7A
2025-09-19T09:24:51.4572308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.30,221.46*7B
2025-09-19T09:24:52.4567614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.05,221.42*51
2025-09-19T09:24:53.4572003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.46,221.37*50
2025-09-19T09:24:54.4569819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.52,221.37*53
2025-09-19T09:24:55.4567620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.17,221.54*57
2025-09-19T09:24:56.4564252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.29,221.84*51
2025-09-19T09:24:57.4573958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.45,222.10*73
2025-09-19T09:24:58.4569137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.26,222.27*7C
2025-09-19T09:24:59.4570038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.08,222.22*5D
2025-09-19T09:25:00.4567331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.23,222.01*56
2025-09-19T09:25:01.4573295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.10,221.79*5A
2025-09-19T09:25:02.4669591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.12,221.63*78
2025-09-19T09:25:03.4568083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.19,221.54*7C
2025-09-19T09:25:04.4564744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.13,221.48*71
2025-09-19T09:25:05.4565908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.08,221.48*7C
2025-09-19T09:25:06.4573510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.01,221.53*7F
2025-09-19T09:25:07.4568803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.19,221.50*5E
2025-09-19T09:25:08.4563489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.39,221.45*5B
2025-09-19T09:25:09.4570812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.22,221.76*50
2025-09-19T09:25:10.4566556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.16,222.34*57
2025-09-19T09:25:11.4670169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.30,222.68*74
2025-09-19T09:25:12.4573645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.17,222.49*75
2025-09-19T09:25:13.4571211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.17,221.92*5F
2025-09-19T09:25:14.4572338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.56,221.34*54
2025-09-19T09:25:15.4568425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.56,221.09*5C
2025-09-19T09:25:16.4570413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.08,221.14*72
2025-09-19T09:25:17.4567479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.48,221.34*5A
2025-09-19T09:25:18.4666382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.78,221.59*7F
2025-09-19T09:25:19.4664980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.55,221.69*71
2025-09-19T09:25:20.4565998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.05,221.73*51
2025-09-19T09:25:21.4567001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.67,221.86*5E
2025-09-19T09:25:22.4562231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.22,221.84*59
2025-09-19T09:25:23.4569042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.42,221.64*52
2025-09-19T09:25:24.4664618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.97,221.49*52
2025-09-19T09:25:25.4571940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.04,221.48*5D
2025-09-19T09:25:26.4569750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.84,221.55*58
2025-09-19T09:25:27.4663945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.42,221.58*71
2025-09-19T09:25:28.4670672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.45,221.58*77
2025-09-19T09:25:29.4666636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.78,221.49*79
2025-09-19T09:25:30.4663399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.39,221.26*50
2025-09-19T09:25:31.4568450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.44,221.03*59
2025-09-19T09:25:32.4571403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.86,221.03*5C
2025-09-19T09:25:33.4565205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.32,221.31*7D
2025-09-19T09:25:34.4571087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.12,221.77*71
2025-09-19T09:25:35.4667017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.95,222.06*77
2025-09-19T09:25:36.4662979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.30,221.91*71
2025-09-19T09:25:37.4669329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.84,221.42*7F
2025-09-19T09:25:38.4663857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.05,220.92*55
2025-09-19T09:25:39.4570752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.87,220.62*54
2025-09-19T09:25:40.4666550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.11,220.75*55
2025-09-19T09:25:41.4674264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.68,221.20*5C
2025-09-19T09:25:42.4668377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.11,221.53*53
2025-09-19T09:25:43.4668568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.18,221.54*70
2025-09-19T09:25:44.4666010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.16,221.38*78
2025-09-19T09:25:45.4573022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.09,221.26*75
2025-09-19T09:25:46.4566574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.13,221.32*50
2025-09-19T09:25:47.4573922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.34,221.66*51
2025-09-19T09:25:48.4671916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.51,222.09*7E
2025-09-19T09:25:49.4667805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.42,222.29*72
2025-09-19T09:25:50.4668793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.15,222.20*77
2025-09-19T09:25:51.4663693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.18,221.83*5B
2025-09-19T09:25:52.4671264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.55,221.29*5E
2025-09-19T09:25:53.4564635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.80,220.98*5D
2025-09-19T09:25:54.4564000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.72,221.17*5F
2025-09-19T09:25:55.4569019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.20,221.73*76
2025-09-19T09:25:56.4664748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.34,222.36*78
2025-09-19T09:25:57.4667488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.41,222.66*7B
2025-09-19T09:25:58.4672400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.09,222.41*77
2025-09-19T09:25:59.4669000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.08,221.94*59
2025-09-19T09:26:00.4666910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.14,221.52*7D
2025-09-19T09:26:01.4672828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.36,221.22*75
2025-09-19T09:26:02.4668340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.28,221.02*77
2025-09-19T09:26:03.4662694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.01,220.96*50
2025-09-19T09:26:04.4669807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.46,221.08*58
2025-09-19T09:26:05.4664931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.16,221.35*59
2025-09-19T09:26:06.4572370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.92,221.65*5F
2025-09-19T09:26:07.4568176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.14,221.91*58
2025-09-19T09:26:08.4565260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.32,221.94*53
2025-09-19T09:26:09.4670354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.12,221.56*78
2025-09-19T09:26:10.4665478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.35,220.96*7D
2025-09-19T09:26:11.4671395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.86,220.63*70
2025-09-19T09:26:12.4667118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.39,220.72*74
2025-09-19T09:26:13.4584436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.20,221.06*52
2025-09-19T09:26:14.4567573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.10,221.42*7F
2025-09-19T09:26:15.4672401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.97,221.68*51
2025-09-19T09:26:16.4665553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.23,221.55*59
2025-09-19T09:26:17.4665747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.72,221.25*57
2025-09-19T09:26:18.4671532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.74,220.94*5B
2025-09-19T09:26:19.4667085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.24,220.63*7E
2025-09-19T09:26:20.4672128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.04,220.45*7C
2025-09-19T09:26:21.4669700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.43,220.45*73
2025-09-19T09:26:22.4664082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.17,220.58*73
2025-09-19T09:26:23.4670449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.21,220.72*79
2025-09-19T09:26:24.4664617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.06,220.74*57
2025-09-19T09:26:25.4571147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.05,220.55*5A
2025-09-19T09:26:26.4667773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.30,220.24*51
2025-09-19T09:26:27.4668520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.61,220.12*54
2025-09-19T09:26:28.4664798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.28,220.24*7E
2025-09-19T09:26:29.4571442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.86,220.39*53
2025-09-19T09:26:30.4666454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.22,220.27*7D
2025-09-19T09:26:31.4668717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.77,219.99*7E
2025-09-19T09:26:32.4665071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.13,219.94*5A
2025-09-19T09:26:33.4670209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.00,220.18*5C
2025-09-19T09:26:34.4666927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.24,220.50*50
2025-09-19T09:26:35.4672479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.76,220.70*55
2025-09-19T09:26:36.4669501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.12,220.60*56
2025-09-19T09:26:37.4666015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.03,220.18*70
2025-09-19T09:26:38.4671682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.08,219.92*55
2025-09-19T09:26:39.4567731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.00,220.12*7D
2025-09-19T09:26:40.4669722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.34,220.66*57
2025-09-19T09:26:41.4665279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.34,220.90*75
2025-09-19T09:26:42.4668944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.16,220.75*56
2025-09-19T09:26:43.4664819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.71,220.42*57
2025-09-19T09:26:44.4571701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.72,220.15*59
2025-09-19T09:26:45.4667946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.08,220.07*71
2025-09-19T09:26:46.4670728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.58,219.97*76
2025-09-19T09:26:47.4666940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.65,219.86*78
2025-09-19T09:26:48.4672853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.07,219.75*50
2025-09-19T09:26:49.4667552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.13,219.73*5D
2025-09-19T09:26:50.4665392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.72,219.84*57
2025-09-19T09:26:51.4571664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.38,220.05*72
2025-09-19T09:26:52.4667686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.49,220.29*56
2025-09-19T09:26:53.4663430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.27,220.25*75
2025-09-19T09:26:54.4670483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.58,219.83*75
2025-09-19T09:26:55.4665915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.69,219.46*7D
2025-09-19T09:26:56.4669243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.68,219.43*51
2025-09-19T09:26:57.4665169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.42,219.63*5B
2025-09-19T09:26:58.4670809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.17,219.83*54
2025-09-19T09:26:59.4667033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.96,219.90*58
2025-09-19T09:27:00.4665313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.60,219.90*52
2025-09-19T09:27:01.4672139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.77,219.77*5E
2025-09-19T09:27:02.4667048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.32,219.51*5D
2025-09-19T09:27:03.4664368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.12,219.55*5D
2025-09-19T09:27:04.4670345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.21,220.00*54
2025-09-19T09:27:05.4665883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.74,220.40*5B
2025-09-19T09:27:06.4667497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.26,220.44*78
2025-09-19T09:27:07.4672532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.11,220.09*7C
2025-09-19T09:27:08.4668771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.97,219.65*52
2025-09-19T09:27:09.4664089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.35,219.50*5A
2025-09-19T09:27:10.4664989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.95,219.66*7D
2025-09-19T09:27:11.4670397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.02,219.98*57
2025-09-19T09:27:12.4663691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.91,220.38*5E
2025-09-19T09:27:13.4671565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.93,220.51*7B
2025-09-19T09:27:14.4667636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.01,220.47*79
2025-09-19T09:27:15.4663706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.10,220.36*54
2025-09-19T09:27:16.4671196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.57,220.15*54
2025-09-19T09:27:17.4671805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.09,219.92*5E
2025-09-19T09:27:18.4665072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.04,219.76*70
2025-09-19T09:27:19.4667410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.11,219.72*70
2025-09-19T09:27:20.4669837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.56,219.96*7D
2025-09-19T09:27:21.4662788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.25,220.50*54
2025-09-19T09:27:22.4669490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.32,221.03*72
2025-09-19T09:27:23.4664680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.72,221.31*57
2025-09-19T09:27:24.4664635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.42,221.22*59
2025-09-19T09:27:25.4670806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.53,220.70*52
2025-09-19T09:27:26.4671163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.05,220.15*51
2025-09-19T09:27:27.4663678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.10,219.95*7F
2025-09-19T09:27:28.4665560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.79,220.13*5E
2025-09-19T09:27:29.4671230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.16,220.54*53
2025-09-19T09:27:30.4666064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.94,221.03*7C
2025-09-19T09:27:31.4672545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.23,221.40*7A
2025-09-19T09:27:32.4668932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.72,221.32*51
2025-09-19T09:27:33.4663582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.30,220.94*57
2025-09-19T09:27:34.4669662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.00,220.62*53
2025-09-19T09:27:35.4666706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.06,220.47*55
2025-09-19T09:27:36.4672623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.73,220.41*7E
2025-09-19T09:27:37.4674189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.83,220.54*71
2025-09-19T09:27:38.4667326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.20,220.79*71
2025-09-19T09:27:39.4669583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.50,221.11*5B
2025-09-19T09:27:40.4671779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.83,221.28*5F
2025-09-19T09:27:41.4668044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.73,221.19*54
2025-09-19T09:27:42.4663876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.25,221.13*5D
2025-09-19T09:27:43.4668795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.41,221.15*78
2025-09-19T09:27:44.4672666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.91,221.01*76
2025-09-19T09:27:45.4668940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.88,220.85*79
2025-09-19T09:27:46.4665190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.33,220.90*76
2025-09-19T09:27:47.4671744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.42,221.24*52
2025-09-19T09:27:48.4609849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.95,221.69*50
2025-09-19T09:27:49.4673704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.17,221.76*54
2025-09-19T09:27:50.4668397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.08,221.38*59
2025-09-19T09:27:51.4665765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.60,220.98*5A
2025-09-19T09:27:52.4670226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.15,220.91*72
2025-09-19T09:27:53.4667505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.78,221.19*52
2025-09-19T09:27:54.4664971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.93,221.57*54
2025-09-19T09:27:55.4670855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.48,221.58*7C
2025-09-19T09:27:56.4665724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.28,221.23*5E
2025-09-19T09:27:57.4672212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.75,220.83*57
2025-09-19T09:27:58.4667429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.77,220.69*58
2025-09-19T09:27:59.4662510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.51,220.76*57
2025-09-19T09:28:00.4669497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.18,220.92*50
2025-09-19T09:28:01.4666158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.19,221.12*75
2025-09-19T09:28:02.4672187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.38,221.13*73
2025-09-19T09:28:03.4667144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.12,220.81*78
2025-09-19T09:28:04.4670567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.55,220.38*55
2025-09-19T09:28:05.4669843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.12,220.32*50
2025-09-19T09:28:06.4668433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.17,220.75*79
2025-09-19T09:28:07.4663056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.71,221.29*71
2025-09-19T09:28:08.4669337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.05,221.63*79
2025-09-19T09:28:09.4668958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.68,221.72*72
2025-09-19T09:28:10.4664200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.68,221.46*75
2025-09-19T09:28:11.4663461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.06,220.87*73
2025-09-19T09:28:12.4664910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.53,220.31*56
2025-09-19T09:28:13.4672045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.41,220.16*7C
2025-09-19T09:28:14.4665166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.39,220.44*58
2025-09-19T09:28:15.4671824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.09,220.88*77
2025-09-19T09:28:16.4670530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.80,221.25*78
2025-09-19T09:28:17.4672325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.47,221.41*59
2025-09-19T09:28:18.4666740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.96,221.28*51
2025-09-19T09:28:19.4670613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.62,220.95*52
2025-09-19T09:28:20.4667331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.01,220.53*51
2025-09-19T09:28:21.4671969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.45,220.23*53
2025-09-19T09:28:22.4668152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.25,220.22*79
2025-09-19T09:28:23.4665121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-2.11,220.42*57
2025-09-19T09:28:24.4669996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.63,220.59*5A
2025-09-19T09:28:25.4666241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.26,220.76*7B
2025-09-19T09:28:26.4663505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.07,220.98*52
2025-09-19T09:28:27.4668808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.72,221.17*5B
2025-09-19T09:28:28.4664860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.64,221.19*5D
2025-09-19T09:28:29.4671775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.91,221.14*5A
2025-09-19T09:28:30.4668264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.21,221.22*77
2025-09-19T09:28:31.4666636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.04,221.20*70
2025-09-19T09:28:32.4673245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.23,220.89*75
2025-09-19T09:28:33.4672795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.99,220.66*76
2025-09-19T09:28:34.4669098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.51,220.85*7B
2025-09-19T09:28:35.4599252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.22,221.01*55
2025-09-19T09:28:36.4665437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.91,220.94*5A
2025-09-19T09:28:37.4665482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.00,221.10*54
2025-09-19T09:28:38.4672836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.43,221.72*54
2025-09-19T09:28:39.4719766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.14,222.25*7C
2025-09-19T09:28:40.4664312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.23,222.09*70
2025-09-19T09:28:41.4670603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.05,221.39*5E
2025-09-19T09:28:42.4664570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.22,220.76*5A
2025-09-19T09:28:43.4670517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.00,220.56*7D
2025-09-19T09:28:44.4666522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.41,220.77*56
2025-09-19T09:28:45.4664824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.71,221.15*53
2025-09-19T09:28:46.4670262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.71,221.60*72
2025-09-19T09:28:47.4665469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.37,221.86*76
2025-09-19T09:28:48.4671851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.27,221.91*59
2025-09-19T09:28:49.4668774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.06,221.74*5B
2025-09-19T09:28:50.4666244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.51,221.55*54
2025-09-19T09:28:51.4662539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.28,221.40*5A
2025-09-19T09:28:52.4674956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.54,221.09*5A
2025-09-19T09:28:53.4670022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.36,220.78*70
2025-09-19T09:28:54.4666793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.09,220.83*7F
2025-09-19T09:28:55.4670988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.25,221.25*5D
2025-09-19T09:28:56.4668942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.79,221.89*53
2025-09-19T09:28:57.4666103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.09,222.43*58
2025-09-19T09:28:58.4671439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.01,222.48*5E
2025-09-19T09:28:59.4668997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.45,222.07*57
2025-09-19T09:29:00.4664484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.08,221.33*58
2025-09-19T09:29:01.4671070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.11,220.82*72
2025-09-19T09:29:02.4663877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.56,220.96*54
2025-09-19T09:29:03.4666453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-2.05,221.30*51
2025-09-19T09:29:04.4665690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.93,221.39*75
2025-09-19T09:29:05.4671258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.11,221.42*54
2025-09-19T09:29:06.4666629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.90,221.49*50
2025-09-19T09:29:07.4671700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,3.48,221.50*59
2025-09-19T09:29:08.4666882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.48,221.33*5F
2025-09-19T09:29:09.4673439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.36,221.05*56
2025-09-19T09:29:10.4663245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.89,220.85*71
2025-09-19T09:29:11.4669823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-3.19,220.93*73
2025-09-19T09:29:12.4664722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.68,221.14*7A
2025-09-19T09:29:13.4664447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.66,221.32*78
2025-09-19T09:29:14.4671132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.81,221.25*59
2025-09-19T09:29:15.4667310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,3.43,220.94*5F
2025-09-19T09:29:16.4673784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,3.24,220.68*55
2025-09-19T09:29:17.4672964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.48,220.70*5C
2025-09-19T09:29:18.4669415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.61,220.77*7E
2025-09-19T09:29:19.4664532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.88,220.83*73
2025-09-19T09:29:20.4663689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.80,220.83*7B
2025-09-19T09:29:21.4668536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.67,220.82*7F
2025-09-19T09:29:22.4664985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.62,220.81*5F
2025-09-19T09:29:23.4670754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.46,220.65*54
2025-09-19T09:29:24.4667992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.65,220.24*51
2025-09-19T09:29:25.4671759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.07,219.95*5F
2025-09-19T09:29:26.4668342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.08,220.17*53
2025-09-19T09:29:27.4666022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.01,220.79*5E
2025-09-19T09:29:28.4671549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.99,221.18*76
2025-09-19T09:29:29.4666150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.12,221.22*7A
2025-09-19T09:29:30.4666640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.89,221.02*57
2025-09-19T09:29:31.4670610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.37,220.76*59
2025-09-19T09:29:32.4670432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.06,220.67*54
2025-09-19T09:29:33.4663927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.13,220.76*79
2025-09-19T09:29:34.4670923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.79,220.81*78
2025-09-19T09:29:35.4665906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.22,220.73*73
2025-09-19T09:29:36.4672722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.01,220.59*75
2025-09-19T09:29:37.4669542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.29,220.45*75
2025-09-19T09:29:38.4666537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.61,220.40*54
2025-09-19T09:29:39.4672987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.15,220.52*54
2025-09-19T09:29:40.4664124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.97,220.85*55
2025-09-19T09:29:41.4671767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.33,221.03*50
2025-09-19T09:29:42.4666167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.33,220.97*72
2025-09-19T09:29:43.4672180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.76,220.89*7F
2025-09-19T09:29:44.4691474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.78,221.00*76
2025-09-19T09:29:45.4670218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.31,221.01*7C
2025-09-19T09:29:46.4666273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.46,220.71*59
2025-09-19T09:29:47.4673143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.98,220.47*52
2025-09-19T09:29:48.4669002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.88,220.57*5B
2025-09-19T09:29:49.4668219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.24,220.91*76
2025-09-19T09:29:50.4662792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.59,221.37*58
2025-09-19T09:29:51.4668908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.01,221.62*7E
2025-09-19T09:29:52.4664759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.67,221.38*72
2025-09-19T09:29:53.4670742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.25,220.86*5E
2025-09-19T09:29:54.4667547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.00,220.53*5F
2025-09-19T09:29:55.4674089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.06,220.64*55
2025-09-19T09:29:56.4668240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.33,221.14*78
2025-09-19T09:29:57.4664564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.56,221.50*74
2025-09-19T09:29:58.4670346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.98,221.44*72
2025-09-19T09:29:59.4666969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.86,221.19*76
2025-09-19T09:30:00.4672029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.39,221.01*75
2025-09-19T09:30:01.4667647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.10,221.07*51
2025-09-19T09:30:02.4670678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.52,221.23*53
2025-09-19T09:30:03.4666435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.84,221.46*5F
2025-09-19T09:30:04.4672364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.79,221.72*5A
2025-09-19T09:30:05.4665633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.28,221.87*50
2025-09-19T09:30:06.4673611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.32,221.67*79
2025-09-19T09:30:07.4677847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.66,221.29*77
2025-09-19T09:30:08.4663166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.79,221.20*74
2025-09-19T09:30:09.4670142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.71,221.35*7F
2025-09-19T09:30:10.4672614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.29,221.53*74
2025-09-19T09:30:11.4667058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.17,221.78*5C
2025-09-19T09:30:12.4663289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.43,222.04*51
2025-09-19T09:30:13.4664479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.45,222.21*52
2025-09-19T09:30:14.4689408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.27,222.28*59
2025-09-19T09:30:15.4666605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.01,222.30*50
2025-09-19T09:30:16.4672927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.13,222.27*7D
2025-09-19T09:30:17.4697907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.19,222.15*70
2025-09-19T09:30:18.4665045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.25,221.98*71
2025-09-19T09:30:19.4669637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.28,221.79*7B
2025-09-19T09:30:20.4665512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.15,221.65*7A
2025-09-19T09:30:21.4671889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.01,221.70*79
2025-09-19T09:30:22.4667477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.04,221.99*53
2025-09-19T09:30:23.4664563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.02,222.42*55
2025-09-19T09:30:24.4669286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.08,222.70*59
2025-09-19T09:30:25.4670936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.36,222.44*52
2025-09-19T09:30:26.4668983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.71,221.74*50
2025-09-19T09:30:27.4664356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.72,221.16*53
2025-09-19T09:30:28.4668627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.19,221.24*76
2025-09-19T09:30:29.4664187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.59,221.86*56
2025-09-19T09:30:30.4671617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.98,222.42*54
2025-09-19T09:30:31.4667941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.75,222.70*7D
2025-09-19T09:30:32.4667435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.09,222.73*77
2025-09-19T09:30:33.4672059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.62,222.69*5D
2025-09-19T09:30:34.4669129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.01,222.52*56
2025-09-19T09:30:35.4664143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.76,222.29*58
2025-09-19T09:30:36.4673108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.01,222.05*53
2025-09-19T09:30:37.4668089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.68,221.78*78
2025-09-19T09:30:38.4666691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.81,221.61*79
2025-09-19T09:30:39.4663315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.47,221.77*7A
2025-09-19T09:30:40.4663754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.15,222.24*5C
2025-09-19T09:30:41.4669282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.70,222.78*5C
2025-09-19T09:30:42.4665999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.72,223.08*5A
2025-09-19T09:30:43.4672442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.41,222.99*56
2025-09-19T09:30:44.4668524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.07,222.70*59
2025-09-19T09:30:45.4670885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.21,222.46*79
2025-09-19T09:30:46.4665570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.47,222.34*78
2025-09-19T09:30:47.4669803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.69,222.34*57
2025-09-19T09:30:48.4666101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.70,222.32*75
2025-09-19T09:30:49.4670897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.37,222.25*76
2025-09-19T09:30:50.4668185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.28,222.20*5F
2025-09-19T09:30:51.4664316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.04,222.06*54
2025-09-19T09:30:52.4669007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.44,221.89*52
2025-09-19T09:30:53.4666152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.12,222.04*79
2025-09-19T09:30:54.4670451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.24,222.61*7C
2025-09-19T09:30:55.4667354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.51,222.94*73
2025-09-19T09:30:56.4672189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.61,222.65*79
2025-09-19T09:30:57.4667315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.27,222.02*75
2025-09-19T09:30:58.4663699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.08,221.58*57
2025-09-19T09:30:59.4669682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.25,221.48*74
2025-09-19T09:31:00.4671284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.21,221.59*74
2025-09-19T09:31:01.4667015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.12,221.92*76
2025-09-19T09:31:02.4672464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.33,222.27*7D
2025-09-19T09:31:03.4670435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.19,222.31*5C
2025-09-19T09:31:04.4667810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.26,221.96*53
2025-09-19T09:31:05.4671771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.03,221.52*59
2025-09-19T09:31:06.4667356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.68,221.17*59
2025-09-19T09:31:07.4664193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.25,221.01*5A
2025-09-19T09:31:08.4666509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.32,221.13*7A
2025-09-19T09:31:09.4668340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.97,221.31*74
2025-09-19T09:31:10.4664188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.22,221.24*7D
2025-09-19T09:31:11.4670479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.39,220.86*5E
2025-09-19T09:31:12.4666010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.84,220.38*52
2025-09-19T09:31:13.4669038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.22,220.29*5E
2025-09-19T09:31:14.4666555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.59,220.62*76
2025-09-19T09:31:15.4670547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.58,221.06*73
2025-09-19T09:31:16.4666212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.02,221.22*7E
2025-09-19T09:31:17.4673047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.04,220.96*70
2025-09-19T09:31:18.4669003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.01,220.57*53
2025-09-19T09:31:19.4665811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.35,220.24*74
2025-09-19T09:31:20.4672315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.83,219.97*7F
2025-09-19T09:31:21.4666639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.92,219.85*75
2025-09-19T09:31:22.4663187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.40,219.91*7C
2025-09-19T09:31:23.4668835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.59,220.03*5C
2025-09-19T09:31:24.4665990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.67,220.05*50
2025-09-19T09:31:25.4668643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.14,219.99*5A
2025-09-19T09:31:26.4668380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.61,220.08*7F
2025-09-19T09:31:27.4669138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.40,220.22*55
2025-09-19T09:31:28.4669871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.87,220.36*72
2025-09-19T09:31:29.4668304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.53,220.40*7F
2025-09-19T09:31:30.4669624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.15,220.17*73
2025-09-19T09:31:31.4670876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.12,219.97*77
2025-09-19T09:31:32.4665585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.91,219.84*5D
2025-09-19T09:31:33.4670817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.39,219.87*5A
2025-09-19T09:31:34.4669696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.03,220.07*52
2025-09-19T09:31:35.4665537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.12,220.40*57
2025-09-19T09:31:36.4667125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.73,220.68*73
2025-09-19T09:31:37.4671734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.04,220.72*7D
2025-09-19T09:31:38.4667596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.72,220.51*7B
2025-09-19T09:31:39.4664025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.08,220.30*73
2025-09-19T09:31:40.4672916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.52,220.19*5C
2025-09-19T09:31:41.4666604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.64,220.27*5B
2025-09-19T09:31:42.4662914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.18,220.60*58
2025-09-19T09:31:43.4667872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.41,221.06*7C
2025-09-19T09:31:44.4670365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.62,221.36*78
2025-09-19T09:31:45.4665936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.22,221.25*7C
2025-09-19T09:31:46.4672448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.35,220.91*5F
2025-09-19T09:31:47.4669863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.61,220.62*58
2025-09-19T09:31:48.4663973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.43,220.56*54
2025-09-19T09:31:49.4671089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.01,220.71*56
2025-09-19T09:31:50.4666242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.47,221.02*57
2025-09-19T09:31:51.4663554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.69,221.37*71
2025-09-19T09:31:52.4672394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.43,221.59*7F
2025-09-19T09:31:53.4672508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.09,221.55*5C
2025-09-19T09:31:54.4670128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.31,221.36*55
2025-09-19T09:31:55.4666750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.22,221.13*5B
2025-09-19T09:31:56.4671898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.04,221.06*7E
2025-09-19T09:31:57.4668676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.15,221.19*71
2025-09-19T09:31:58.4663262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.01,221.36*70
2025-09-19T09:31:59.4668208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.16,221.49*5E
2025-09-19T09:32:00.4665229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.30,221.50*58
2025-09-19T09:32:01.4670250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.34,221.36*53
2025-09-19T09:32:02.4665482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.15,221.17*55
2025-09-19T09:32:03.4669711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.23,221.04*7F
2025-09-19T09:32:04.4669734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.57,220.98*79
2025-09-19T09:32:05.4671334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.66,221.07*78
2025-09-19T09:32:06.4672131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.46,221.37*7D
2025-09-19T09:32:07.4670430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.00,221.70*7B
2025-09-19T09:32:08.4665855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.33,221.94*5F
2025-09-19T09:32:09.4671919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.31,221.95*5F
2025-09-19T09:32:10.4667013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.12,221.76*54
2025-09-19T09:32:11.4664813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.02,221.50*70
2025-09-19T09:32:12.4666955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.07,221.28*77
2025-09-19T09:32:13.4665026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.08,221.22*77
2025-09-19T09:32:14.4669934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.25,221.43*7E
2025-09-19T09:32:15.4666020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.46,221.85*7C
2025-09-19T09:32:16.4672128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.35,222.17*7F
2025-09-19T09:32:17.4669392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.14,222.18*58
2025-09-19T09:32:18.4664874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.61,221.97*5A
2025-09-19T09:32:19.4665743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.57,221.60*52
2025-09-19T09:32:20.4672158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.24,221.35*7A
2025-09-19T09:32:21.4672525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.36,221.51*57
2025-09-19T09:32:22.4667972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.96,221.99*5E
2025-09-19T09:32:23.4662293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.21,222.33*7C
2025-09-19T09:32:24.4666153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.65,222.30*5A
2025-09-19T09:32:25.4667125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,2.49,221.85*53
2025-09-19T09:32:26.4668686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,3.22,221.19*59
2025-09-19T09:32:27.4666772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.34,220.73*54
2025-09-19T09:32:28.4663162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.21,220.75*7B
2025-09-19T09:32:29.4668847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.99,221.24*53
2025-09-19T09:32:30.4666108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.88,221.68*75
2025-09-19T09:32:31.4672558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.91,221.54*70
2025-09-19T09:32:32.4667991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.13,221.04*56
2025-09-19T09:32:33.4665427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.85,220.71*5F
2025-09-19T09:32:34.4672223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.38,220.78*79
2025-09-19T09:32:35.4670502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.63,221.07*7C
2025-09-19T09:32:36.4671292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.22,221.41*55
2025-09-19T09:32:37.4670678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.95,221.58*7B
2025-09-19T09:32:38.4664183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.22,221.39*73
2025-09-19T09:32:39.4663972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.81,221.20*70
2025-09-19T09:32:40.4663410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.30,221.22*7A
2025-09-19T09:32:41.4668864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.15,221.23*59
2025-09-19T09:32:42.4666248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.52,221.10*50
2025-09-19T09:32:43.4672382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.65,220.88*59
2025-09-19T09:32:44.4668182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.52,220.73*57
2025-09-19T09:32:45.4663481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.08,220.94*58
2025-09-19T09:32:46.4670112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.45,221.48*53
2025-09-19T09:32:47.4666860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.71,222.08*5E
2025-09-19T09:32:48.4672605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.35,222.37*7E
2025-09-19T09:32:49.4727586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.49,222.06*54
2025-09-19T09:32:50.4670749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.13,221.37*57
2025-09-19T09:32:51.4663141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.97,220.84*56
2025-09-19T09:32:52.4671324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.11,220.73*7E
2025-09-19T09:32:53.4666195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.74,221.06*54
2025-09-19T09:32:54.4672349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.08,221.63*51
2025-09-19T09:32:55.4671870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.55,221.93*70
2025-09-19T09:32:56.4666859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.50,221.75*5B
2025-09-19T09:32:57.4671985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.36,221.33*59
2025-09-19T09:32:58.4667064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.53,221.02*54
2025-09-19T09:32:59.4668181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.72,221.16*7F
2025-09-19T09:33:00.4663661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.55,221.58*58
2025-09-19T09:33:01.4671305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.54,221.94*76
2025-09-19T09:33:02.4668395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.72,222.03*7A
2025-09-19T09:33:03.4668445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.12,221.99*71
2025-09-19T09:33:04.4664915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.11,221.91*7D
2025-09-19T09:33:05.4670877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.94,221.77*5F
2025-09-19T09:33:06.4664441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.59,221.57*5F
2025-09-19T09:33:07.4670900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.48,221.44*5F
2025-09-19T09:33:08.4669835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.45,221.72*7D
2025-09-19T09:33:09.4665674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.69,222.17*71
2025-09-19T09:33:10.4670952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.13,222.39*75
2025-09-19T09:33:11.4670912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.71,222.16*7E
2025-09-19T09:33:12.4665639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.16,221.66*50
2025-09-19T09:33:13.4671406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.92,221.16*5E
2025-09-19T09:33:14.4671173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.12,220.87*50
2025-09-19T09:33:15.4669070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.59,220.97*7C
2025-09-19T09:33:16.4671778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.46,221.47*5E
2025-09-19T09:33:17.4669932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.44,222.10*50
2025-09-19T09:33:18.4667038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.68,222.48*75
2025-09-19T09:33:19.4764391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.90,222.40*76
2025-09-19T09:33:20.4669328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.44,222.00*53
2025-09-19T09:33:21.4664634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.59,221.53*5E
2025-09-19T09:33:22.4672192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.96,221.26*53
2025-09-19T09:33:23.4667088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.43,221.27*51
2025-09-19T09:33:24.4668052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.47,221.45*57
2025-09-19T09:33:25.4666882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.44,221.73*78
2025-09-19T09:33:26.4662933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.90,221.98*74
2025-09-19T09:33:27.4669715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.96,222.03*70
2025-09-19T09:33:28.4765704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.87,221.87*7D
2025-09-19T09:33:29.4670287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.80,221.58*7B
2025-09-19T09:33:30.4668662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.70,221.43*71
2025-09-19T09:33:31.4663988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.52,221.66*7B
2025-09-19T09:33:32.4669787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.09,222.06*76
2025-09-19T09:33:33.4673305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.73,222.14*56
2025-09-19T09:33:34.4668345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.70,221.75*50
2025-09-19T09:33:35.4663819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.19,221.21*5A
2025-09-19T09:33:36.4666717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.70,220.93*55
2025-09-19T09:33:37.4672042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.42,220.99*7E
2025-09-19T09:33:38.4666726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.79,221.17*55
2025-09-19T09:33:39.4673304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.15,221.18*7E
2025-09-19T09:33:40.4668050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.68,221.15*70
2025-09-19T09:33:41.4664795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.05,221.17*52
2025-09-19T09:33:42.4669890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.54,221.02*50
2025-09-19T09:33:43.4667192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.49,220.75*50
2025-09-19T09:33:44.4672025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.18,220.72*74
2025-09-19T09:33:45.4766208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.90,221.03*70
2025-09-19T09:33:46.4671845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.75,221.15*79
2025-09-19T09:33:47.4664210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.26,220.99*52
2025-09-19T09:33:48.4666741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.27,220.88*55
2025-09-19T09:33:49.4669413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.58,220.94*53
2025-09-19T09:33:50.4695807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.25,220.96*5F
2025-09-19T09:33:51.4670875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.55,220.89*51
2025-09-19T09:33:52.4766054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.27,220.78*75
2025-09-19T09:33:53.4763345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.88,220.59*75
2025-09-19T09:33:54.4672527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.19,220.43*5B
2025-09-19T09:33:55.4664410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.26,220.61*51
2025-09-19T09:33:56.4713842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.94,221.14*79
2025-09-19T09:33:57.4672098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.20,221.69*75
2025-09-19T09:33:58.4669233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.84,221.78*51
2025-09-19T09:33:59.4665944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.80,221.32*58
2025-09-19T09:34:00.4672839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.03,220.61*52
2025-09-19T09:34:01.4670041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.33,220.24*50
2025-09-19T09:34:02.4665728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.09,220.35*77
2025-09-19T09:34:03.4669992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.01,220.62*51
2025-09-19T09:34:04.4769644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.41,220.94*73
2025-09-19T09:34:05.4768826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.90,221.26*75
2025-09-19T09:34:06.4665015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.13,221.41*52
2025-09-19T09:34:07.4670679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.84,221.43*59
2025-09-19T09:34:08.4667698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.81,221.57*59
2025-09-19T09:34:09.4664648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.46,221.61*56
2025-09-19T09:34:10.4669673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.22,221.24*5C
2025-09-19T09:34:11.4765164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.03,220.79*7A
2025-09-19T09:34:12.4671792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.29,220.60*72
2025-09-19T09:34:13.4666100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.42,220.64*53
2025-09-19T09:34:14.4662465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.43,220.94*56
2025-09-19T09:34:15.4773426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.25,221.36*76
2025-09-19T09:34:16.4671345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.22,221.67*5E
2025-09-19T09:34:17.4670395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.74,221.74*5E
2025-09-19T09:34:18.4665293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.84,221.56*59
2025-09-19T09:34:19.4670057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.26,221.38*50
2025-09-19T09:34:20.4767963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.55,221.29*78
2025-09-19T09:34:21.4764500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.90,221.22*7A
2025-09-19T09:34:22.4770283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.55,221.15*7D
2025-09-19T09:34:23.4665449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.25,221.18*5A
2025-09-19T09:34:24.4663891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.95,221.28*58
2025-09-19T09:34:25.4669721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.20,221.39*59
2025-09-19T09:34:26.4764738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.98,221.41*5A
2025-09-19T09:34:27.4671328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.40,221.24*54
2025-09-19T09:34:28.4767815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.49,221.06*72
2025-09-19T09:34:29.4767123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.30,221.03*72
2025-09-19T09:34:30.4762767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.48,221.23*74
2025-09-19T09:34:31.4768136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.79,221.51*77
2025-09-19T09:34:32.4668943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.45,221.60*5A
2025-09-19T09:34:33.4672025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.61,221.39*58
2025-09-19T09:34:34.4669462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.18,221.04*54
2025-09-19T09:34:35.4665326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.87,220.82*54
2025-09-19T09:34:36.4671642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.73,220.94*78
2025-09-19T09:34:37.4766547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.92,221.31*5C
2025-09-19T09:34:38.4829281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-2.06,221.50*56
2025-09-19T09:34:39.4768359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.98,221.34*72
2025-09-19T09:34:40.4763747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.80,220.92*7B
2025-09-19T09:34:41.4672492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.80,220.58*57
2025-09-19T09:34:42.4666975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.96,220.61*5F
2025-09-19T09:34:43.4666272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.19,220.82*5F
2025-09-19T09:34:44.4671441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.59,220.93*58
2025-09-19T09:34:45.4766311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.55,220.91*5D
2025-09-19T09:34:46.4764504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.49,220.94*7C
2025-09-19T09:34:47.4770592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.15,221.06*7E
2025-09-19T09:34:48.4767440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.53,221.13*7A
2025-09-19T09:34:49.4772740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.60,221.08*74
2025-09-19T09:34:50.4770798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.21,220.95*73
2025-09-19T09:34:51.4768923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.34,220.84*70
2025-09-19T09:34:52.4662550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.63,220.82*59
2025-09-19T09:34:53.4665605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.23,220.96*50
2025-09-19T09:34:54.4662816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.23,221.19*5D
2025-09-19T09:34:55.4768582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.86,221.45*50
2025-09-19T09:34:56.4767904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.40,221.65*56
2025-09-19T09:34:57.4764207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.03,221.51*58
2025-09-19T09:34:58.4771057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.31,221.18*7E
2025-09-19T09:34:59.4767208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.62,221.00*71
2025-09-19T09:35:00.4763402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.76,220.86*72
2025-09-19T09:35:01.4769963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.74,220.76*7D
2025-09-19T09:35:02.4765504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.72,220.92*72
2025-09-19T09:35:03.4772172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.63,221.29*7C
2025-09-19T09:35:04.4766128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.25,221.60*7D
2025-09-19T09:35:05.4770695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.50,221.63*5A
2025-09-19T09:35:06.4766618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.25,221.47*51
2025-09-19T09:35:07.4770841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.40,221.29*5D
2025-09-19T09:35:08.4767855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.74,221.18*5A
2025-09-19T09:35:09.4763930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.21,221.09*70
2025-09-19T09:35:10.4770711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.73,220.91*77
2025-09-19T09:35:11.4767676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.70,220.74*74
2025-09-19T09:35:12.4772900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.49,220.83*72
2025-09-19T09:35:13.4769836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.34,221.26*5E
2025-09-19T09:35:14.4770326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.06,221.61*50
2025-09-19T09:35:15.4770701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.49,221.47*56
2025-09-19T09:35:16.4766270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.06,221.04*56
2025-09-19T09:35:17.4669085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.25,220.72*52
2025-09-19T09:35:18.4670063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.70,220.81*5D
2025-09-19T09:35:19.4705540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.33,221.08*5A
2025-09-19T09:35:20.4770361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.05,221.23*7F
2025-09-19T09:35:21.4764522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.98,221.17*70
2025-09-19T09:35:22.4768971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.30,220.97*7D
2025-09-19T09:35:23.4766656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.32,220.84*5F
2025-09-19T09:35:24.4666793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.43,220.94*72
2025-09-19T09:35:25.4772906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.24,221.02*7F
2025-09-19T09:35:26.4768166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.09,220.99*51
2025-09-19T09:35:27.4772522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.08,221.03*58
2025-09-19T09:35:28.4668780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.29,221.15*5D
2025-09-19T09:35:29.4764667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.58,221.26*56
2025-09-19T09:35:30.4670046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.63,221.33*56
2025-09-19T09:35:31.4763776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.39,221.28*52
2025-09-19T09:35:32.4764306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.01,221.15*5F
2025-09-19T09:35:33.4764436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.50,221.00*7F
2025-09-19T09:35:34.4770054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.23,221.11*7E
2025-09-19T09:35:35.4766178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.75,221.39*5A
2025-09-19T09:35:36.4772422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.63,221.57*7F
2025-09-19T09:35:37.4769976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.86,221.63*73
2025-09-19T09:35:38.4767154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.23,221.67*5B
2025-09-19T09:35:39.4768334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.28,221.63*51
2025-09-19T09:35:40.4763987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.91,221.50*5D
2025-09-19T09:35:41.4671738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.67,221.52*51
2025-09-19T09:35:42.4667012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.68,221.80*7E
2025-09-19T09:35:43.4771739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.40,222.14*7F
2025-09-19T09:35:44.4763881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.91,222.17*70
2025-09-19T09:35:45.4765937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.86,221.92*78
2025-09-19T09:35:46.4771581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.73,221.60*78
2025-09-19T09:35:47.4769593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.88,221.43*78
2025-09-19T09:35:48.4773056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.30,221.56*79
2025-09-19T09:35:49.4770365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.52,221.91*71
2025-09-19T09:35:50.4766185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.85,222.13*76
2025-09-19T09:35:51.4772447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.68,222.09*53
2025-09-19T09:35:52.4769097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,2.25,221.92*59
2025-09-19T09:35:53.4763281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.76,221.83*50
2025-09-19T09:35:54.4671223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.92,221.76*77
2025-09-19T09:35:55.4665803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.33,221.62*7C
2025-09-19T09:35:56.4762314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.16,221.45*7C
2025-09-19T09:35:57.4771868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.91,221.30*77
2025-09-19T09:35:58.4768289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.74,221.16*7F
2025-09-19T09:35:59.4770661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.04,221.08*7E
2025-09-19T09:36:00.4765283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.10,221.09*74
2025-09-19T09:36:01.4672250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.55,221.35*5B
2025-09-19T09:36:02.4765181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.76,221.81*5C
2025-09-19T09:36:03.4770245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.77,222.13*53
2025-09-19T09:36:04.4766010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.83,222.01*52
2025-09-19T09:36:05.4771220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.81,221.64*5F
2025-09-19T09:36:06.4768589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.50,221.34*5C
2025-09-19T09:36:07.4762625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.05,221.15*53
2025-09-19T09:36:08.4769987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.50,221.07*7A
2025-09-19T09:36:09.4766440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.20,221.29*77
2025-09-19T09:36:10.4772509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.65,221.56*70
2025-09-19T09:36:11.4770343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.37,221.60*7E
2025-09-19T09:36:12.4764943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.33,221.44*7E
2025-09-19T09:36:13.4770895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.85,221.40*5B
2025-09-19T09:36:14.4768108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.44,221.57*54
2025-09-19T09:36:15.4771654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.20,221.77*57
2025-09-19T09:36:16.4766228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.39,221.86*59
2025-09-19T09:36:17.4767671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.59,221.91*7E
2025-09-19T09:36:18.4773312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.11,221.89*76
2025-09-19T09:36:19.4768701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.04,221.84*73
2025-09-19T09:36:20.4795793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.53,221.74*7F
2025-09-19T09:36:21.4771002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.00,221.66*7B
2025-09-19T09:36:22.4767029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.12,221.72*57
2025-09-19T09:36:23.4768076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.31,222.01*71
2025-09-19T09:36:24.4763842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.70,222.32*77
2025-09-19T09:36:25.4768260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.60,222.39*7B
2025-09-19T09:36:26.4767908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.12,222.27*7F
2025-09-19T09:36:27.4768261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.39,222.10*5A
2025-09-19T09:36:28.4772163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.74,221.91*58
2025-09-19T09:36:29.4766932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.81,221.70*5F
2025-09-19T09:36:30.4767852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.58,221.55*5D
2025-09-19T09:36:31.4774157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.22,221.62*54
2025-09-19T09:36:32.4769743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.24,222.01*7B
2025-09-19T09:36:33.4764570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.65,222.58*72
2025-09-19T09:36:34.4771078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.65,222.81*77
2025-09-19T09:36:35.4767433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.22,222.58*75
2025-09-19T09:36:36.4771408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.19,222.14*5C
2025-09-19T09:36:37.4770111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.21,221.80*5D
2025-09-19T09:36:38.4809615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.04,221.67*7E
2025-09-19T09:36:39.4766540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.24,221.67*75
2025-09-19T09:36:40.4768626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.28,221.68*7B
2025-09-19T09:36:41.4721099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.31,221.89*78
2025-09-19T09:36:42.4765467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.36,222.23*56
2025-09-19T09:36:43.4772184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.15,222.37*72
2025-09-19T09:36:44.4768840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.41,222.17*57
2025-09-19T09:36:45.4764728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.91,221.87*5E
2025-09-19T09:36:46.4769760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.90,221.80*5E
2025-09-19T09:36:47.4769371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.41,222.01*76
2025-09-19T09:36:48.4793801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.27,222.17*54
2025-09-19T09:36:49.4768470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.73,222.00*7D
2025-09-19T09:36:50.4769715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.88,221.76*7A
2025-09-19T09:36:51.4765722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.70,221.63*73
2025-09-19T09:36:52.4771994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.31,221.60*70
2025-09-19T09:36:53.4766859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.07,221.77*7A
2025-09-19T09:36:54.4772653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.12,221.89*53
2025-09-19T09:36:55.4769934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.28,221.89*5C
2025-09-19T09:36:56.4771085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.34,221.90*5C
2025-09-19T09:36:57.4771325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.22,222.14*52
2025-09-19T09:36:58.4763515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.18,222.52*5D
2025-09-19T09:36:59.4770884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.63,222.79*5A
2025-09-19T09:37:00.4767013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.70,222.83*74
2025-09-19T09:37:01.4762998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.21,222.45*71
2025-09-19T09:37:02.4771696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.58,221.80*51
2025-09-19T09:37:03.4767288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.10,221.31*55
2025-09-19T09:37:04.4763779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.00,221.35*5A
2025-09-19T09:37:05.4769221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.25,221.84*76
2025-09-19T09:37:06.4771463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.74,222.54*51
2025-09-19T09:37:07.4766984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.35,223.00*7E
2025-09-19T09:37:08.4771809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.25,222.98*7C
2025-09-19T09:37:09.4765255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.51,222.62*7D
2025-09-19T09:37:10.4770546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.28,222.26*57
2025-09-19T09:37:11.4763405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.61,222.17*52
2025-09-19T09:37:12.4764342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.36,222.37*7E
2025-09-19T09:37:13.4770564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.01,222.62*79
2025-09-19T09:37:14.4767032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.09,222.58*74
2025-09-19T09:37:15.4762317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.08,222.16*5C
2025-09-19T09:37:16.4767776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.28,221.67*5A
2025-09-19T09:37:17.4769279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.15,221.50*7C
2025-09-19T09:37:18.4770367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.43,221.83*5D
2025-09-19T09:37:19.4764660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.01,222.36*51
2025-09-19T09:37:20.4768895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.10,222.78*74
2025-09-19T09:37:21.4766271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.21,222.86*73
2025-09-19T09:37:22.4771109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,1.36,222.48*5D
2025-09-19T09:37:23.4768253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,2.60,221.88*58
2025-09-19T09:37:24.4767573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.46,221.41*51
2025-09-19T09:37:25.4762534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.81,221.37*75
2025-09-19T09:37:26.4767725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.47,221.65*51
2025-09-19T09:37:27.4765098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.87,221.80*74
2025-09-19T09:37:28.4770430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-2.63,221.68*7F
2025-09-19T09:37:29.4765853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.00,221.45*77
2025-09-19T09:37:30.4771606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.13,221.27*5F
2025-09-19T09:37:31.4768231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.55,221.36*51
2025-09-19T09:37:32.4763140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.60,221.79*73
2025-09-19T09:37:33.4774037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.55,222.23*50
2025-09-19T09:37:34.4764637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.04,222.35*58
2025-09-19T09:37:35.4769041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-1.20,222.08*77
2025-09-19T09:37:36.4765243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.70,221.56*79
2025-09-19T09:37:37.4767570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.49,221.20*7D
2025-09-19T09:37:38.4820686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.85,221.18*56
2025-09-19T09:37:39.4767162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.21,221.31*51
2025-09-19T09:37:40.4764334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.33,221.31*51
2025-09-19T09:37:41.4762865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.69,221.21*58
2025-09-19T09:37:42.4769359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.81,221.22*5C
2025-09-19T09:37:43.4765842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.77,221.61*57
2025-09-19T09:37:44.4771325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.71,222.13*56
2025-09-19T09:37:45.4767493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.71,222.42*5A
2025-09-19T09:37:46.4773838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.69,222.37*54
2025-09-19T09:37:47.4767936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.39,222.09*54
2025-09-19T09:37:48.4769225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.31,221.71*7A
2025-09-19T09:37:49.4763926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.22,221.37*7E
2025-09-19T09:37:50.4769546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.85,221.17*74
2025-09-19T09:37:51.4769175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.64,221.07*7D
2025-09-19T09:37:52.4769747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.54,220.98*76
2025-09-19T09:37:53.4772542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.74,221.09*59
2025-09-19T09:37:54.4773346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.52,221.39*58
2025-09-19T09:37:55.4768451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.55,221.76*79
2025-09-19T09:37:56.4762953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.06,222.04*54
2025-09-19T09:37:57.4769090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.45,222.13*52
2025-09-19T09:37:58.4765858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.04,221.96*79
2025-09-19T09:37:59.4772134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.31,221.55*7D
2025-09-19T09:38:00.4765772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.39,221.26*77
2025-09-19T09:38:01.4769535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.23,221.14*7A
2025-09-19T09:38:02.4773300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.07,221.08*71
2025-09-19T09:38:03.4767589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.06,220.97*75
2025-09-19T09:38:04.4769320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.24,220.96*70
2025-09-19T09:38:05.4765161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.37,221.06*7C
2025-09-19T09:38:06.4770350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.12,221.24*77
2025-09-19T09:38:07.4763705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.19,221.50*5B
2025-09-19T09:38:08.4770065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.25,221.82*5F
2025-09-19T09:38:09.4765519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.19,222.10*5B
2025-09-19T09:38:10.4768457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.16,222.14*55
2025-09-19T09:38:11.4766130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.24,221.81*5C
2025-09-19T09:38:12.4767549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.10,221.45*57
2025-09-19T09:38:13.4764505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.34,221.27*79
2025-09-19T09:38:14.4769316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.65,221.20*7D
2025-09-19T09:38:15.4771451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.57,221.18*76
2025-09-19T09:38:16.4764893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.28,221.26*74
2025-09-19T09:38:17.4769761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.13,221.39*5B
2025-09-19T09:38:18.4763785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.48,221.58*50
2025-09-19T09:38:19.4769560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.53,221.82*5D
2025-09-19T09:38:20.4764758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.32,221.93*5A
2025-09-19T09:38:21.4769568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.05,221.94*74
2025-09-19T09:38:22.4765446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.50,222.07*7B
2025-09-19T09:38:23.4739156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.82,222.22*77
2025-09-19T09:38:24.4772310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.82,222.28*7B
2025-09-19T09:38:25.4768310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.47,222.12*7E
2025-09-19T09:38:26.4763336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.06,221.79*55
2025-09-19T09:38:27.4768740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.35,221.60*5C
2025-09-19T09:38:28.4766423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.38,221.57*59
2025-09-19T09:38:29.4770872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.20,221.68*58
2025-09-19T09:38:30.4770130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.18,222.03*70
2025-09-19T09:38:31.4764740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.35,222.24*7E
2025-09-19T09:38:32.4771841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.22,222.19*7D
2025-09-19T09:38:33.4764523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.19,222.22*74
2025-09-19T09:38:34.4770036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.33,222.50*7D
2025-09-19T09:38:35.4771365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.39,222.76*7B
2025-09-19T09:38:36.4764773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.23,222.67*7F
2025-09-19T09:38:37.4771140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.05,222.19*75
2025-09-19T09:38:38.4766655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.18,221.72*72
2025-09-19T09:38:39.4768847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.50,221.64*7E
2025-09-19T09:38:40.4765148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.60,221.84*5D
2025-09-19T09:38:41.4770760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.14,222.04*7B
2025-09-19T09:38:42.4770177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.79,222.04*5E
2025-09-19T09:38:43.4766270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.66,221.97*51
2025-09-19T09:38:44.4764727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.87,222.05*5E
2025-09-19T09:38:45.4765880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.17,222.29*59
2025-09-19T09:38:46.4764060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.11,222.38*77
2025-09-19T09:38:47.4768635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.31,222.24*79
2025-09-19T09:38:48.4774229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.99,222.10*73
2025-09-19T09:38:49.4765685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.92,222.00*74
2025-09-19T09:38:50.4771900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.10,221.87*77
2025-09-19T09:38:51.4766373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.11,221.68*5A
2025-09-19T09:38:52.4765384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.19,221.66*5A
2025-09-19T09:38:53.4764624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.80,221.80*51
2025-09-19T09:38:54.4771622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.82,221.91*5B
2025-09-19T09:38:55.4766576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.15,222.03*52
2025-09-19T09:38:56.4772414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.07,222.28*5D
2025-09-19T09:38:57.4771647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.83,222.46*72
2025-09-19T09:38:58.4766042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.98,222.26*7B
2025-09-19T09:38:59.4771316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.51,221.73*79
2025-09-19T09:39:00.4771983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.06,221.25*57
2025-09-19T09:39:01.4767207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.24,221.19*5B
2025-09-19T09:39:02.4767309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.18,221.66*5E
2025-09-19T09:39:03.4770095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.69,222.31*59
2025-09-19T09:39:04.4765295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.64,222.74*78
2025-09-19T09:39:05.4772254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.05,222.81*50
2025-09-19T09:39:06.4768880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.87,222.46*5F
2025-09-19T09:39:07.4762908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.27,221.84*5D
2025-09-19T09:39:08.4770252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.95,221.42*55
2025-09-19T09:39:09.4767949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.21,221.46*7E
2025-09-19T09:39:10.4769741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.44,221.80*5F
2025-09-19T09:39:11.4762543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.71,222.28*70
2025-09-19T09:39:12.4772934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.47,222.70*74
2025-09-19T09:39:13.4769353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.12,222.72*55
2025-09-19T09:39:14.4764319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.53,222.23*57
2025-09-19T09:39:15.4770720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.28,221.69*5E
2025-09-19T09:39:16.4768041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.38,221.55*79
2025-09-19T09:39:17.4763555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.75,221.72*76
2025-09-19T09:39:18.4770055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.40,221.91*76
2025-09-19T09:39:19.4766248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.50,221.86*5E
2025-09-19T09:39:20.4772357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.28,221.71*56
2025-09-19T09:39:21.4767536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.52,221.55*55
2025-09-19T09:39:22.4764308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.18,221.42*5B
2025-09-19T09:39:23.4769425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.41,221.41*5C
2025-09-19T09:39:24.4765649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.41,221.52*7E
2025-09-19T09:39:25.4771546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.99,221.62*7C
2025-09-19T09:39:26.4767474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.16,221.64*7B
2025-09-19T09:39:27.4770480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.88,221.65*77
2025-09-19T09:39:28.4765810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.15,221.59*7E
2025-09-19T09:39:29.4772344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.94,221.26*5C
2025-09-19T09:39:30.4766649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.88,220.77*50
2025-09-19T09:39:31.4763353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.98,220.42*57
2025-09-19T09:39:32.4762895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.03,220.60*7C
2025-09-19T09:39:33.4767418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.42,221.19*5F
2025-09-19T09:39:34.4764500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.50,221.72*51
2025-09-19T09:39:35.4764501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.60,221.87*71
2025-09-19T09:39:36.4764784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.93,221.70*75
2025-09-19T09:39:37.4771216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.09,221.39*7A
2025-09-19T09:39:38.4766977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.45,221.14*5D
2025-09-19T09:39:39.4765402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.67,221.04*5A
2025-09-19T09:39:40.4766352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.72,221.13*56
2025-09-19T09:39:41.4772274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.85,221.13*59
2025-09-19T09:39:42.4766662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.98,220.88*5E
2025-09-19T09:39:43.4772509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.77,220.55*53
2025-09-19T09:39:44.4765689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.20,220.45*56
2025-09-19T09:39:45.4771541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.36,220.73*70
2025-09-19T09:39:46.4771531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.44,221.14*7C
2025-09-19T09:39:47.4766722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.03,221.37*78
2025-09-19T09:39:48.4763873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.30,221.32*54
2025-09-19T09:39:49.4772548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.19,221.01*5F
2025-09-19T09:39:50.4769159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.20,220.70*76
2025-09-19T09:39:51.4771223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.38,220.64*76
2025-09-19T09:39:52.4768877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.11,220.78*79
2025-09-19T09:39:53.4763804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.38,221.01*5C
2025-09-19T09:39:54.4769413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.73,221.20*5C
2025-09-19T09:39:55.4765966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.85,221.23*5F
2025-09-19T09:39:56.4764502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.57,221.22*52
2025-09-19T09:39:57.4771198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.04,221.33*7A
2025-09-19T09:39:58.4770668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.57,221.44*72
2025-09-19T09:39:59.4766689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.70,221.33*7A
2025-09-19T09:40:00.4768535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.47,220.99*7A
2025-09-19T09:40:01.4770358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.24,220.74*7B
2025-09-19T09:40:02.4769068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.00,220.72*54
2025-09-19T09:40:03.4768988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.39,221.05*58
2025-09-19T09:40:04.4767132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.84,221.61*55
2025-09-19T09:40:05.4762728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.00,221.96*5F
2025-09-19T09:40:06.4765149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.48,221.95*52
2025-09-19T09:40:07.4771201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.47,221.75*7D
2025-09-19T09:40:08.4764495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.14,221.61*7F
2025-09-19T09:40:09.4765509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.94,221.58*7C
2025-09-19T09:40:10.4770803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.08,221.46*75
2025-09-19T09:40:11.4770367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.80,221.24*5E
2025-09-19T09:40:12.4801528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.13,221.01*54
2025-09-19T09:40:13.4772078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.82,220.81*56
2025-09-19T09:40:14.4772578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.15,220.81*5A
2025-09-19T09:40:15.4768242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.51,221.07*7C
2025-09-19T09:40:16.4769377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.70,221.45*7B
2025-09-19T09:40:17.4772146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.41,221.79*75
2025-09-19T09:40:18.4768583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.01,222.07*54
2025-09-19T09:40:19.4764915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.40,222.15*58
2025-09-19T09:40:20.4769924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.65,221.81*51
2025-09-19T09:40:21.4765576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.58,221.30*51
2025-09-19T09:40:22.4770890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.09,221.04*5D
2025-09-19T09:40:23.4768504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.61,221.04*52
2025-09-19T09:40:24.4763971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.09,221.09*51
2025-09-19T09:40:25.4771109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.92,221.14*7D
2025-09-19T09:40:26.4767074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.00,221.13*52
2025-09-19T09:40:27.4768631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.07,221.12*54
2025-09-19T09:40:28.4770367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.50,221.33*5A
2025-09-19T09:40:29.4764929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.90,221.82*52
2025-09-19T09:40:30.4772455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.15,222.18*76
2025-09-19T09:40:31.4766804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.84,222.08*70
2025-09-19T09:40:32.4771029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.82,221.67*70
2025-09-19T09:40:33.4767540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.40,221.24*7E
2025-09-19T09:40:34.4764758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.05,221.09*5F
2025-09-19T09:40:35.4770757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.03,221.29*5C
2025-09-19T09:40:36.4785307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.12,221.61*59
2025-09-19T09:40:37.4765179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.01,221.62*55
2025-09-19T09:40:38.4765204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.37,221.22*52
2025-09-19T09:40:39.4763608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.61,220.85*50
2025-09-19T09:40:40.4771159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.51,220.91*5A
2025-09-19T09:40:41.4767763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.11,221.40*7C
2025-09-19T09:40:42.4764174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.32,222.01*7B
2025-09-19T09:40:43.4763995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.47,222.50*7C
2025-09-19T09:40:44.4770386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.25,222.60*77
2025-09-19T09:40:45.4764827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.07,222.26*5F
2025-09-19T09:40:46.4766678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.24,221.68*5A
2025-09-19T09:40:47.4773923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.13,221.12*56
2025-09-19T09:40:48.4767002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.10,220.82*74
2025-09-19T09:40:49.4774089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.22,220.98*7B
2025-09-19T09:40:50.4767694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.18,221.52*5C
2025-09-19T09:40:51.4763735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.01,222.10*55
2025-09-19T09:40:52.4770800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.38,222.34*56
2025-09-19T09:40:53.4766338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.63,222.21*52
2025-09-19T09:40:54.4770772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.42,221.96*52
2025-09-19T09:40:55.4766011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.08,221.84*79
2025-09-19T09:40:56.4768681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.46,221.87*70
2025-09-19T09:40:57.4765683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.44,221.98*7C
2025-09-19T09:40:58.4770800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.09,222.07*7B
2025-09-19T09:40:59.4766921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.26,222.16*51
2025-09-19T09:41:00.4772433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.18,222.30*5B
2025-09-19T09:41:01.4771839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.33,222.44*52
2025-09-19T09:41:02.4771297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.77,222.45*72
2025-09-19T09:41:03.4767978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.71,222.32*7B
2025-09-19T09:41:04.4763965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.26,222.08*77
2025-09-19T09:41:05.4769230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.26,221.83*5A
2025-09-19T09:41:06.4766378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.64,221.67*54
2025-09-19T09:41:07.4766941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.74,221.60*55
2025-09-19T09:41:08.4768697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.58,221.65*5F
2025-09-19T09:41:09.4765365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.17,221.97*56
2025-09-19T09:41:10.4767024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.30,222.38*75
2025-09-19T09:41:11.4767495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.66,222.61*7B
2025-09-19T09:41:12.4762792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.85,222.62*79
2025-09-19T09:41:13.4772397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.78,222.41*7D
2025-09-19T09:41:14.4766045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.33,222.06*7F
2025-09-19T09:41:15.4767844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.26,221.82*55
2025-09-19T09:41:16.4765525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.76,221.67*5F
2025-09-19T09:41:17.4772169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.08,221.54*5F
2025-09-19T09:41:18.4768231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.08,221.60*5F
2025-09-19T09:41:19.4763425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.76,221.79*5A
2025-09-19T09:41:20.4768449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.31,221.88*52
2025-09-19T09:41:21.4764288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.11,221.81*7B
2025-09-19T09:41:22.4772041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.52,221.70*72
2025-09-19T09:41:23.4766228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.84,221.65*7D
2025-09-19T09:41:24.4772003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.89,221.65*71
2025-09-19T09:41:25.4769682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.61,221.72*7C
2025-09-19T09:41:26.4765926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.05,221.88*7B
2025-09-19T09:41:27.4767167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.55,222.04*5E
2025-09-19T09:41:28.4772211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.80,222.04*5B
2025-09-19T09:41:29.4768287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.66,221.97*5B
2025-09-19T09:41:30.4770896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.37,221.91*5D
2025-09-19T09:41:31.4766748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.04,221.79*59
2025-09-19T09:41:32.4772896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.29,221.51*72
2025-09-19T09:41:33.4768633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.48,221.26*7B
2025-09-19T09:41:34.4771296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.36,221.23*7F
2025-09-19T09:41:35.4764889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.00,221.44*7F
2025-09-19T09:41:36.4769258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.46,221.75*59
2025-09-19T09:41:37.4772867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.85,221.94*50
2025-09-19T09:41:38.4767159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.86,221.98*5A
2025-09-19T09:41:39.4771531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.28,222.05*5F
2025-09-19T09:41:40.4769107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.54,222.03*7E
2025-09-19T09:41:41.4767707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.96,221.84*77
2025-09-19T09:41:42.4763988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.73,221.47*7F
2025-09-19T09:41:43.4765380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.12,221.06*77
2025-09-19T09:41:44.4766316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.47,220.77*51
2025-09-19T09:41:45.4770789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.82,220.64*54
2025-09-19T09:41:46.4768114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.84,220.78*53
2025-09-19T09:41:47.4764649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.56,221.26*57
2025-09-19T09:41:48.4768767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.36,221.79*59
2025-09-19T09:41:49.4763751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.49,221.91*5E
2025-09-19T09:41:50.4771933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.67,221.51*52
2025-09-19T09:41:51.4769165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.39,220.92*56
2025-09-19T09:41:52.4773392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.47,220.50*56
2025-09-19T09:41:53.4766355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.47,220.53*57
2025-09-19T09:41:54.4776049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.84,220.85*50
2025-09-19T09:41:55.4771395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.25,221.17*7B
2025-09-19T09:41:56.4768558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.02,221.30*5B
2025-09-19T09:41:57.4767687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.45,221.07*56
2025-09-19T09:41:58.4769660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,2.48,220.63*5D
2025-09-19T09:41:59.4763753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.62,220.34*5A
2025-09-19T09:42:00.4770100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.86,220.33*5A
2025-09-19T09:42:01.4765184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.80,220.43*74
2025-09-19T09:42:02.4771714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.10,220.59*71
2025-09-19T09:42:03.4767876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.74,220.87*73
2025-09-19T09:42:04.4765826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.05,221.11*79
2025-09-19T09:42:05.4768647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.06,221.06*73
2025-09-19T09:42:06.4770513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.95,220.79*7D
2025-09-19T09:42:07.4766124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.85,220.60*77
2025-09-19T09:42:08.4769864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.63,220.57*7A
2025-09-19T09:42:09.4765995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.19,220.74*71
2025-09-19T09:42:10.4771044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.37,220.99*50
2025-09-19T09:42:11.4768638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.96,221.08*56
2025-09-19T09:42:12.4772157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.49,221.01*54
2025-09-19T09:42:13.4767455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.71,220.84*5A
2025-09-19T09:42:14.4767213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.36,220.67*54
2025-09-19T09:42:15.4773386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.41,220.73*78
2025-09-19T09:42:16.4769086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.72,220.98*53
2025-09-19T09:42:17.4764324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.42,221.13*7B
2025-09-19T09:42:18.4769946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.46,221.06*70
2025-09-19T09:42:19.4767265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.99,220.90*7E
2025-09-19T09:42:20.4773200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.25,220.75*72
2025-09-19T09:42:21.4770088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.46,220.64*50
2025-09-19T09:42:22.4765481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.79,220.63*52
2025-09-19T09:42:23.4772274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.67,220.85*53
2025-09-19T09:42:24.4767370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.41,221.25*50
2025-09-19T09:42:25.4771489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.28,221.57*5F
2025-09-19T09:42:26.4767105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.26,221.57*51
2025-09-19T09:42:27.4774056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.15,221.42*56
2025-09-19T09:42:28.4768157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.12,221.18*76
2025-09-19T09:42:29.4864272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.50,220.93*77
2025-09-19T09:42:30.4765049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.75,220.82*76
2025-09-19T09:42:31.4772033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.65,220.95*72
2025-09-19T09:42:32.4766037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.29,221.26*74
2025-09-19T09:42:33.4772954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.18,221.56*5B
2025-09-19T09:42:34.4769140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.62,221.62*50
2025-09-19T09:42:35.4765188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.82,221.49*5B
2025-09-19T09:42:36.4772888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.56,221.42*55
2025-09-19T09:42:37.4873707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.06,221.50*7D
2025-09-19T09:42:38.4765389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.40,221.58*71
2025-09-19T09:42:39.4769561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.13,221.41*79
2025-09-19T09:42:40.4765745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.53,220.96*59
2025-09-19T09:42:41.4772680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.76,220.61*50
2025-09-19T09:42:42.4768588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.21,220.80*74
2025-09-19T09:42:43.4764535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.63,221.30*52
2025-09-19T09:42:44.4772875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.02,221.75*5D
2025-09-19T09:42:45.4769319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.71,221.86*70
2025-09-19T09:42:46.4763696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.07,221.67*5F
2025-09-19T09:42:47.4770097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.85,221.28*51
2025-09-19T09:42:48.4772042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.16,220.93*5C
2025-09-19T09:42:49.4767721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.86,220.86*57
2025-09-19T09:42:50.4767813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.19,221.11*59
2025-09-19T09:42:51.4768418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.43,221.49*7B
2025-09-19T09:42:52.4773701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.79,221.71*79
2025-09-19T09:42:53.4868041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.90,221.70*76
2025-09-19T09:42:54.4869217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.82,221.67*75
2025-09-19T09:42:55.4865585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.55,221.67*74
2025-09-19T09:42:56.4770481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.12,221.66*79
2025-09-19T09:42:57.4767182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.30,221.60*5F
2025-09-19T09:42:58.4767295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.66,221.47*51
2025-09-19T09:42:59.4762305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.79,221.48*51
2025-09-19T09:43:00.4768670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.65,221.64*5F
2025-09-19T09:43:01.4767705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.43,221.73*50
2025-09-19T09:43:02.4770260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.21,221.65*52
2025-09-19T09:43:03.4867458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.23,221.60*7E
2025-09-19T09:43:04.4773649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.94,221.80*59
2025-09-19T09:43:05.4764347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.55,222.14*54
2025-09-19T09:43:06.4871644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.49,222.38*74
2025-09-19T09:43:07.4867666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.71,222.45*7A
2025-09-19T09:43:08.4764165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.52,222.36*56
2025-09-19T09:43:09.4769985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.75,221.91*5B
2025-09-19T09:43:10.4765281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.48,221.25*54
2025-09-19T09:43:11.4772431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.24,220.79*58
2025-09-19T09:43:12.4767218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.94,220.77*71
2025-09-19T09:43:13.4872202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.84,221.13*57
2025-09-19T09:43:14.4768505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-2.06,221.63*58
2025-09-19T09:43:15.4864230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.05,221.99*7D
2025-09-19T09:43:16.4870872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.83,222.00*73
2025-09-19T09:43:17.4766160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,0.69,221.88*5C
2025-09-19T09:43:18.4771895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.61,221.75*51
2025-09-19T09:43:19.4767497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.64,221.55*55
2025-09-19T09:43:20.4763583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.93,221.38*53
2025-09-19T09:43:21.4770120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.17,221.32*79
2025-09-19T09:43:22.4865752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.10,221.29*7F
2025-09-19T09:43:23.4867338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.38,221.27*73
2025-09-19T09:43:24.4865651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.81,221.20*75
2025-09-19T09:43:25.4768579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.22,221.10*57
2025-09-19T09:43:26.4765419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.93,221.23*76
2025-09-19T09:43:27.4765126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.80,221.67*70
2025-09-19T09:43:28.4771308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.13,222.06*57
2025-09-19T09:43:29.4868726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.55,222.23*7B
2025-09-19T09:43:30.4863837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.75,222.13*7B
2025-09-19T09:43:31.4868447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-0.20,221.77*7D
2025-09-19T09:43:32.4766071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.72,221.36*5B
2025-09-19T09:43:33.4771749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.16,221.09*51
2025-09-19T09:43:34.4768345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.63,221.09*71
2025-09-19T09:43:35.4768116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.48,221.32*58
2025-09-19T09:43:36.4865337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.28,221.49*78
2025-09-19T09:43:37.4866267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.12,221.32*7C
2025-09-19T09:43:38.4864788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.31,221.06*7C
2025-09-19T09:43:39.4770322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.38,221.03*5E
2025-09-19T09:43:40.4764734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.69,221.36*74
2025-09-19T09:43:41.4809927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.64,221.96*5A
2025-09-19T09:43:42.4866272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.38,222.56*5A
2025-09-19T09:43:43.4871891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.14,222.68*53
2025-09-19T09:43:44.4870128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.01,222.27*76
2025-09-19T09:43:45.4869695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.19,221.56*7B
2025-09-19T09:43:46.4865618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.42,220.85*7B
2025-09-19T09:43:47.4771534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.67,220.59*75
2025-09-19T09:43:48.4815893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.60,220.78*55
2025-09-19T09:43:49.4772881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.17,221.18*58
2025-09-19T09:43:50.4769277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.31,221.65*5C
2025-09-19T09:43:51.4895329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.66,222.10*50
2025-09-19T09:43:52.4771965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.83,222.31*5E
2025-09-19T09:43:53.4774216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.74,222.20*51
2025-09-19T09:43:54.4868547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.34,221.88*55
2025-09-19T09:43:55.4863463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.14,221.51*75
2025-09-19T09:43:56.4865778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.48,221.33*79
2025-09-19T09:43:57.4863703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.49,221.33*75
2025-09-19T09:43:58.4768348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.29,221.48*50
2025-09-19T09:43:59.4766328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.02,221.74*56
2025-09-19T09:44:00.4772779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.24,221.90*5B
2025-09-19T09:44:01.4867890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.40,221.90*58
2025-09-19T09:44:02.4862990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.32,221.70*5E
2025-09-19T09:44:03.4772309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.02,221.39*5B
2025-09-19T09:44:04.4869214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.37,221.25*7C
2025-09-19T09:44:05.4864143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.59,221.43*5E
2025-09-19T09:44:06.4870853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.47,221.83*74
2025-09-19T09:44:07.4866221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.15,222.24*7F
2025-09-19T09:44:08.4869888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.18,222.45*5B
2025-09-19T09:44:09.4867048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.54,222.20*57
2025-09-19T09:44:10.4862377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.98,221.44*56
2025-09-19T09:44:11.4769799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.15,220.73*5E
2025-09-19T09:44:12.4765759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.62,220.67*58
2025-09-19T09:44:13.4767445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.35,221.18*58
2025-09-19T09:44:14.4864386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.01,221.71*54
2025-09-19T09:44:15.4871572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.79,221.84*7C
2025-09-19T09:44:16.4868188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.14,221.56*5B
2025-09-19T09:44:17.4769358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.07,221.21*52
2025-09-19T09:44:18.4768712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.31,221.13*50
2025-09-19T09:44:19.4864519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.75,221.33*7B
2025-09-19T09:44:20.4863774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.04,221.47*7F
2025-09-19T09:44:21.4868912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.43,221.28*77
2025-09-19T09:44:22.4864753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.41,220.95*73
2025-09-19T09:44:23.4871689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.25,220.76*7F
2025-09-19T09:44:24.4872718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.20,220.98*7A
2025-09-19T09:44:25.4770411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.22,221.37*55
2025-09-19T09:44:26.4865528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.12,221.36*7A
2025-09-19T09:44:27.4871466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.11,221.00*5B
2025-09-19T09:44:28.4866781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.33,220.75*5C
2025-09-19T09:44:29.4767857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.46,220.80*58
2025-09-19T09:44:30.4764626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.51,221.16*7F
2025-09-19T09:44:31.4824594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.48,221.65*77
2025-09-19T09:44:32.4866586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.43,221.86*50
2025-09-19T09:44:33.4868118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.35,221.61*54
2025-09-19T09:44:34.4873820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.23,221.03*56
2025-09-19T09:44:35.4868818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.04,220.52*7A
2025-09-19T09:44:36.4868134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.45,220.34*7A
2025-09-19T09:44:37.4862576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.88,220.46*53
2025-09-19T09:44:38.4870009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.17,220.83*72
2025-09-19T09:44:39.4867297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.98,221.24*7C
2025-09-19T09:44:40.4864313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.06,221.38*74
2025-09-19T09:44:41.4771174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.21,221.29*5C
2025-09-19T09:44:42.4866418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.13,221.10*5A
2025-09-19T09:44:43.4773068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.06,221.07*56
2025-09-19T09:44:44.4764010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.91,221.35*71
2025-09-19T09:44:45.4865701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.63,221.61*5F
2025-09-19T09:44:46.4868181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.67,221.52*79
2025-09-19T09:44:47.4863955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.83,221.16*7C
2025-09-19T09:44:48.4869787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.24,220.88*72
2025-09-19T09:44:49.4866386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.34,220.94*74
2025-09-19T09:44:50.4776310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.48,221.21*70
2025-09-19T09:44:51.4871299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.97,221.46*58
2025-09-19T09:44:52.4869205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.11,221.55*56
2025-09-19T09:44:53.4829373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.96,221.49*5C
2025-09-19T09:44:54.4866376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.63,221.34*58
2025-09-19T09:44:55.4868609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.19,221.14*5D
2025-09-19T09:44:56.4864896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.46,220.93*70
2025-09-19T09:44:57.4868236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.04,220.88*7E
2025-09-19T09:44:58.4863284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.09,221.04*74
2025-09-19T09:44:59.4866628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.48,221.07*71
2025-09-19T09:45:00.4873732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.39,220.89*50
2025-09-19T09:45:01.4869171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.81,220.73*5A
2025-09-19T09:45:02.4865290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.51,220.75*56
2025-09-19T09:45:03.4871319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.03,220.89*50
2025-09-19T09:45:04.4864629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.29,221.07*76
2025-09-19T09:45:05.4871645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.09,221.12*77
2025-09-19T09:45:06.4867582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.39,221.10*5F
2025-09-19T09:45:07.4873762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.83,221.02*53
2025-09-19T09:45:08.4868400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.93,220.91*55
2025-09-19T09:45:09.4865328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.59,220.75*58
2025-09-19T09:45:10.4870707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.09,220.55*72
2025-09-19T09:45:11.4867522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.75,220.40*78
2025-09-19T09:45:12.4867322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.08,220.41*70
2025-09-19T09:45:13.4868924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.02,220.57*71
2025-09-19T09:45:14.4869031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.64,220.82*5F
2025-09-19T09:45:15.4871946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.20,221.20*7D
2025-09-19T09:45:16.4867554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.07,221.63*55
2025-09-19T09:45:17.4867511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.39,221.85*54
2025-09-19T09:45:18.4869904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.81,221.62*5B
2025-09-19T09:45:19.4869968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.01,221.25*51
2025-09-19T09:45:20.4871455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.76,220.99*50
2025-09-19T09:45:21.4866814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.22,220.82*5C
2025-09-19T09:45:22.4862550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.35,220.69*71
2025-09-19T09:45:23.4869734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.66,220.62*7E
2025-09-19T09:45:24.4870619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.76,220.65*7B
2025-09-19T09:45:25.4865114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.86,220.99*5F
2025-09-19T09:45:26.4871068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.94,221.59*54
2025-09-19T09:45:27.4865798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.60,222.09*71
2025-09-19T09:45:28.4873829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.15,222.21*5E
2025-09-19T09:45:29.4869650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.89,221.98*54
2025-09-19T09:45:30.4863522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.16,221.58*50
2025-09-19T09:45:31.4868483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.81,221.16*56
2025-09-19T09:45:32.4869776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.00,220.83*75
2025-09-19T09:45:33.4872651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.90,220.71*74
2025-09-19T09:45:34.4866799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.35,220.80*75
2025-09-19T09:45:35.4863259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.97,221.00*73
2025-09-19T09:45:36.4869007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.08,221.33*76
2025-09-19T09:45:37.4866140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.67,221.67*52
2025-09-19T09:45:38.4872166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.87,221.94*55
2025-09-19T09:45:39.4867521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.38,222.20*58
2025-09-19T09:45:40.4864582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.25,222.27*71
2025-09-19T09:45:41.4872355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.53,222.04*70
2025-09-19T09:45:42.4867974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.42,221.76*7E
2025-09-19T09:45:43.4868555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.10,221.67*7F
2025-09-19T09:45:44.4865952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.23,221.59*5C
2025-09-19T09:45:45.4872558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.34,221.51*57
2025-09-19T09:45:46.4864169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.11,221.55*55
2025-09-19T09:45:47.4869132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.23,221.80*71
2025-09-19T09:45:48.4863138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.49,222.29*79
2025-09-19T09:45:49.4869683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.52,222.63*7B
2025-09-19T09:45:50.4870923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.45,222.57*7C
2025-09-19T09:45:51.4867324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.38,222.25*73
2025-09-19T09:45:52.4870578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.28,221.83*7A
2025-09-19T09:45:53.4869347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.09,221.54*76
2025-09-19T09:45:54.4830154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.13,221.57*55
2025-09-19T09:45:55.4870891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.20,221.99*7D
2025-09-19T09:45:56.4865613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.14,222.66*7B
2025-09-19T09:45:57.4885369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.19,223.12*57
2025-09-19T09:45:58.4867789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.35,223.07*5A
2025-09-19T09:45:59.4867728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.39,222.62*5D
2025-09-19T09:46:00.4870549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.17,222.07*5B
2025-09-19T09:46:01.4871817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.39,221.74*71
2025-09-19T09:46:02.4868996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.92,221.69*54
2025-09-19T09:46:03.4864110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.98,221.66*7B
2025-09-19T09:46:04.4871028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.46,221.56*7F
2025-09-19T09:46:05.4866766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.40,221.37*57
2025-09-19T09:46:06.4862334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.31,221.11*56
2025-09-19T09:46:07.4869161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.85,221.02*56
2025-09-19T09:46:08.4865609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.73,221.08*5D
2025-09-19T09:46:09.4871216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.96,221.28*75
2025-09-19T09:46:10.4866779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.11,221.52*5A
2025-09-19T09:46:11.4873415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.99,221.59*71
2025-09-19T09:46:12.4868856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.27,221.43*7E
2025-09-19T09:46:13.4863965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.89,221.05*7F
2025-09-19T09:46:14.4864633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.08,220.65*7B
2025-09-19T09:46:15.4871345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.77,220.37*57
2025-09-19T09:46:16.4867957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.27,220.31*50
2025-09-19T09:46:17.4862357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.10,220.52*77
2025-09-19T09:46:18.4864595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.57,220.81*74
2025-09-19T09:46:19.4865013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.02,221.09*77
2025-09-19T09:46:20.4868601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.31,221.35*77
2025-09-19T09:46:21.4865786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.25,221.44*7C
2025-09-19T09:46:22.4869885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.12,221.25*55
2025-09-19T09:46:23.4867523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.31,220.87*54
2025-09-19T09:46:24.4872841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.03,220.74*50
2025-09-19T09:46:25.4870465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.57,220.89*56
2025-09-19T09:46:26.4863829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.14,221.12*7E
2025-09-19T09:46:27.4867298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.20,221.32*77
2025-09-19T09:46:28.4864672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.51,221.36*79
2025-09-19T09:46:29.4934883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.71,221.21*56
2025-09-19T09:46:30.4871445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.71,221.02*5F
2025-09-19T09:46:31.4866660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.85,220.88*5F
2025-09-19T09:46:32.4863090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.04,220.92*71
2025-09-19T09:46:33.4871010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.17,221.14*51
2025-09-19T09:46:34.4867324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.13,221.43*7A
2025-09-19T09:46:35.4883512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.36,221.60*7E
2025-09-19T09:46:36.4871257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.02,221.51*78
2025-09-19T09:46:37.4864932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.32,221.18*7F
2025-09-19T09:46:38.4881427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.35,220.92*57
2025-09-19T09:46:39.4870679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.57,220.96*5C
2025-09-19T09:46:40.4870333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.33,221.26*78
2025-09-19T09:46:41.4871538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.12,221.50*7E
2025-09-19T09:46:42.4868277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.42,221.59*70
2025-09-19T09:46:43.4869679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.22,221.56*7B
2025-09-19T09:46:44.4865362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.30,221.45*56
2025-09-19T09:46:45.4865702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.71,221.26*56
2025-09-19T09:46:46.4868860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.63,221.11*57
2025-09-19T09:46:47.4868620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.16,221.06*50
2025-09-19T09:46:48.4865067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.39,221.11*74
2025-09-19T09:46:49.4871901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.73,221.22*78
2025-09-19T09:46:50.4864931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.73,221.30*7B
2025-09-19T09:46:51.4866664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.38,221.27*74
2025-09-19T09:46:52.4872491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.21,221.17*51
2025-09-19T09:46:53.4867755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.79,221.10*59
2025-09-19T09:46:54.4868060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.02,221.05*51
2025-09-19T09:46:55.4869021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.64,221.11*52
2025-09-19T09:46:56.4872990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.06,221.22*76
2025-09-19T09:46:57.4869045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.64,221.19*74
2025-09-19T09:46:58.4864752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.80,221.06*70
2025-09-19T09:46:59.4870228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.43,220.89*78
2025-09-19T09:47:00.4871164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.18,220.75*58
2025-09-19T09:47:01.4867586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.51,220.92*52
2025-09-19T09:47:02.4863246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.41,221.29*59
2025-09-19T09:47:03.4869678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.13,221.53*52
2025-09-19T09:47:04.4864954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.10,221.57*7B
2025-09-19T09:47:05.4869814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.26,221.51*77
2025-09-19T09:47:06.4867255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.32,221.36*74
2025-09-19T09:47:07.4863144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.29,221.14*77
2025-09-19T09:47:08.4871306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.34,221.09*7F
2025-09-19T09:47:09.4865389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.34,221.24*71
2025-09-19T09:47:10.4870663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.02,221.30*73
2025-09-19T09:47:11.4865763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.60,221.06*51
2025-09-19T09:47:12.4870658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.02,220.67*5D
2025-09-19T09:47:13.4865380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.86,220.55*5F
2025-09-19T09:47:14.4872803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.22,220.90*5B
2025-09-19T09:47:15.4867895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.41,221.38*59
2025-09-19T09:47:16.4869327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.65,221.68*73
2025-09-19T09:47:17.4864888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.49,221.78*7A
2025-09-19T09:47:18.4872532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.16,221.69*73
2025-09-19T09:47:19.4866621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.03,221.56*7D
2025-09-19T09:47:20.4871814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.15,221.39*72
2025-09-19T09:47:21.4867760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.46,221.12*7C
2025-09-19T09:47:22.4864459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.74,220.93*77
2025-09-19T09:47:23.4871009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.75,220.94*76
2025-09-19T09:47:24.4865548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.23,221.05*78
2025-09-19T09:47:25.4872843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.77,221.23*57
2025-09-19T09:47:26.4867672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.69,221.42*5E
2025-09-19T09:47:27.4870122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.01,221.56*51
2025-09-19T09:47:28.4871955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.56,221.59*53
2025-09-19T09:47:29.4867660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.36,221.64*51
2025-09-19T09:47:30.4863458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.15,221.76*79
2025-09-19T09:47:31.4869541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.10,221.72*79
2025-09-19T09:47:32.4869124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-2.02,221.40*77
2025-09-19T09:47:33.4866818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.19,221.16*76
2025-09-19T09:47:34.4871876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.14,221.16*7E
2025-09-19T09:47:35.4868399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.65,221.31*53
2025-09-19T09:47:36.4868230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.90,221.54*74
2025-09-19T09:47:37.4861906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.79,221.80*52
2025-09-19T09:47:38.4869430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.65,222.03*54
2025-09-19T09:47:39.4865496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.69,222.19*50
2025-09-19T09:47:40.4866607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.83,222.13*55
2025-09-19T09:47:41.4872732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.78,221.74*55
2025-09-19T09:47:42.4868121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.32,221.19*59
2025-09-19T09:47:43.4864480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.68,220.93*58
2025-09-19T09:47:44.4865200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.83,221.15*5E
2025-09-19T09:47:45.4873868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-2.46,221.70*7F
2025-09-19T09:47:46.4867042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.80,222.17*77
2025-09-19T09:47:47.4863108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.11,222.13*56
2025-09-19T09:47:48.4869266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,2.29,221.64*59
2025-09-19T09:47:49.4864930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,3.49,221.08*5E
2025-09-19T09:47:50.4871204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,3.06,220.80*59
2025-09-19T09:47:51.4823067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.20,220.92*77
2025-09-19T09:47:52.4863468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.04,221.25*5B
2025-09-19T09:47:53.4869176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.34,221.43*7C
2025-09-19T09:47:54.4866734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-2.26,221.44*7E
2025-09-19T09:47:55.4870490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.06,221.33*70
2025-09-19T09:47:56.4867357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.49,221.18*55
2025-09-19T09:47:57.4863039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.46,221.08*5D
2025-09-19T09:47:58.4868678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.41,221.03*56
2025-09-19T09:47:59.4864546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.60,221.01*54
2025-09-19T09:48:00.4871795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.32,221.00*71
2025-09-19T09:48:01.4866936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.77,220.96*7F
2025-09-19T09:48:02.4871275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.70,220.95*72
2025-09-19T09:48:03.4868064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.21,220.96*75
2025-09-19T09:48:04.4866186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.45,220.88*53
2025-09-19T09:48:05.4872940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.86,220.84*55
2025-09-19T09:48:06.4866992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.73,220.98*57
2025-09-19T09:48:07.4864295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.19,221.26*70
2025-09-19T09:48:08.4868875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.46,221.45*72
2025-09-19T09:48:09.4870791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.83,221.38*7C
2025-09-19T09:48:10.4871162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.57,221.05*74
2025-09-19T09:48:11.4866855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.20,220.69*51
2025-09-19T09:48:12.4870468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.90,220.57*58
2025-09-19T09:48:13.4866245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.00,220.71*52
2025-09-19T09:48:14.4864494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.54,221.01*7C
2025-09-19T09:48:15.4870683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.02,221.33*7F
2025-09-19T09:48:16.4866441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.23,221.47*7A
2025-09-19T09:48:17.4869554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.02,221.27*7E
2025-09-19T09:48:18.4868039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.30,220.91*50
2025-09-19T09:48:19.4864631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.10,220.80*58
2025-09-19T09:48:20.4864711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.52,221.04*55
2025-09-19T09:48:21.4870207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.95,221.31*73
2025-09-19T09:48:22.4867641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.83,221.39*7A
2025-09-19T09:48:23.4873397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.33,221.42*72
2025-09-19T09:48:24.4866986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.29,221.40*5A
2025-09-19T09:48:25.4873736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.77,221.27*56
2025-09-19T09:48:26.4868035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.86,221.07*58
2025-09-19T09:48:27.4866299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.41,221.06*57
2025-09-19T09:48:28.4864293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.23,221.18*70
2025-09-19T09:48:29.4869449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.36,221.22*73
2025-09-19T09:48:30.4865830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.05,221.17*55
2025-09-19T09:48:31.4872550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.70,220.90*5A
2025-09-19T09:48:32.4868941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.00,220.61*57
2025-09-19T09:48:33.4864769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.68,220.48*7A
2025-09-19T09:48:34.4867617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.11,220.64*53
2025-09-19T09:48:35.4863028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.92,221.02*55
2025-09-19T09:48:36.4873270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.18,221.32*7D
2025-09-19T09:48:37.4869268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.77,221.48*7C
2025-09-19T09:48:38.4872344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.00,221.63*57
2025-09-19T09:48:39.4917770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.84,221.69*55
2025-09-19T09:48:40.4871354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.38,221.47*5B
2025-09-19T09:48:41.4868478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.48,220.95*59
2025-09-19T09:48:42.4864601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.13,220.46*58
2025-09-19T09:48:43.4867926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.29,220.49*55
2025-09-19T09:48:44.4868823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.68,221.05*5C
2025-09-19T09:48:45.4865630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.15,221.70*55
2025-09-19T09:48:46.4869797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.93,222.17*73
2025-09-19T09:48:47.4866661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.26,222.29*72
2025-09-19T09:48:48.4871269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.50,222.05*56
2025-09-19T09:48:49.4864035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.91,221.63*5B
2025-09-19T09:48:50.4863720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.62,221.30*57
2025-09-19T09:48:51.4870046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.25,221.23*77
2025-09-19T09:48:52.4864811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.11,221.43*7A
2025-09-19T09:48:53.4870695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.28,221.67*79
2025-09-19T09:48:54.4869065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.60,221.63*7B
2025-09-19T09:48:55.4864185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.50,221.39*54
2025-09-19T09:48:56.4869788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.49,221.15*59
2025-09-19T09:48:57.4866081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.96,221.05*5D
2025-09-19T09:48:58.4873208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.60,221.21*52
2025-09-19T09:48:59.4872411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.46,221.45*7B
2025-09-19T09:49:00.4868215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.89,221.54*5D
2025-09-19T09:49:01.4873000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.91,221.57*75
2025-09-19T09:49:02.4868724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-2.14,221.53*7E
2025-09-19T09:49:03.4866736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.36,221.47*7E
2025-09-19T09:49:04.4873079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.28,221.41*5E
2025-09-19T09:49:05.4864481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.07,221.30*5A
2025-09-19T09:49:06.4867654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,3.03,221.13*5E
2025-09-19T09:49:07.4871042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.63,220.92*5A
2025-09-19T09:49:08.4865893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.13,220.76*53
2025-09-19T09:49:09.4872235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.62,220.79*59
2025-09-19T09:49:10.4873087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.74,220.87*5A
2025-09-19T09:49:11.4872223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.85,220.92*51
2025-09-19T09:49:12.4869290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.28,221.10*74
2025-09-19T09:49:13.4864443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.48,221.37*75
2025-09-19T09:49:14.4871379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.24,221.57*53
2025-09-19T09:49:15.4869479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.90,221.52*50
2025-09-19T09:49:16.4865178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.54,221.21*54
2025-09-19T09:49:17.4870921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.88,220.87*51
2025-09-19T09:49:18.4862658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.57,220.70*50
2025-09-19T09:49:19.4869224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.46,220.89*55
2025-09-19T09:49:20.4866276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.81,221.23*58
2025-09-19T09:49:21.4871280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.46,221.37*56
2025-09-19T09:49:22.4867565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.20,221.17*78
2025-09-19T09:49:23.4863409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.64,221.01*7F
2025-09-19T09:49:24.4869631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.36,221.02*75
2025-09-19T09:49:25.4864277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.40,221.27*51
2025-09-19T09:49:26.4869657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.31,221.62*74
2025-09-19T09:49:27.4866375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.23,221.86*52
2025-09-19T09:49:28.4871548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,1.08,221.84*57
2025-09-19T09:49:29.4865850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.75,221.48*59
2025-09-19T09:49:30.4868179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.65,221.05*55
2025-09-19T09:49:31.4864913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.69,220.82*78
2025-09-19T09:49:32.4870087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.65,220.92*57
2025-09-19T09:49:33.4867211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.63,221.25*55
2025-09-19T09:49:34.4867654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.61,221.57*78
2025-09-19T09:49:35.4869533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.54,221.76*7B
2025-09-19T09:49:36.4864647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.84,221.84*54
2025-09-19T09:49:37.4870488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.63,221.81*5A
2025-09-19T09:49:38.4867158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.45,221.62*57
2025-09-19T09:49:39.4872789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.39,221.44*5A
2025-09-19T09:49:40.4868501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.98,221.46*7E
2025-09-19T09:49:41.4864908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.60,221.51*7D
2025-09-19T09:49:42.4870284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.94,221.38*7F
2025-09-19T09:49:43.4865663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.39,221.08*5B
2025-09-19T09:49:44.4871137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.37,220.96*5B
2025-09-19T09:49:45.4873027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.31,221.28*71
2025-09-19T09:49:46.4869401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.41,221.77*78
2025-09-19T09:49:47.4865202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.58,222.06*71
2025-09-19T09:49:48.4871760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.99,222.01*75
2025-09-19T09:49:49.4868167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.73,221.79*7A
2025-09-19T09:49:50.4863276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.05,221.52*78
2025-09-19T09:49:51.4869789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.54,221.23*50
2025-09-19T09:49:52.4866947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.78,221.11*5E
2025-09-19T09:49:53.4871571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.66,221.27*53
2025-09-19T09:49:54.4867555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.36,221.50*55
2025-09-19T09:49:55.4864848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.05,221.63*7C
2025-09-19T09:49:56.4870038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.45,221.53*79
2025-09-19T09:49:57.4866920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.69,221.40*74
2025-09-19T09:49:58.4871639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.73,221.51*7C
2025-09-19T09:49:59.4867374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.44,221.98*57
2025-09-19T09:50:00.4865316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.22,222.49*5B
2025-09-19T09:50:01.4871274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.91,222.66*5A
2025-09-19T09:50:02.4866446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.20,222.36*51
2025-09-19T09:50:03.4872015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.92,221.77*51
2025-09-19T09:50:04.4867582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.14,221.25*53
2025-09-19T09:50:05.4863840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.85,221.05*74
2025-09-19T09:50:06.4865493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.40,221.14*70
2025-09-19T09:50:07.4866970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.11,221.34*7B
2025-09-19T09:50:08.4868724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.21,221.76*7C
2025-09-19T09:50:09.4864043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.58,222.33*5C
2025-09-19T09:50:10.4863365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.98,222.83*5F
2025-09-19T09:50:11.4864849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.07,222.87*5E
2025-09-19T09:50:12.4870286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.80,222.40*57
2025-09-19T09:50:13.4866622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.13,221.67*53
2025-09-19T09:50:14.4865784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.67,221.02*7D
2025-09-19T09:50:15.4871104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.10,220.71*50
2025-09-19T09:50:16.4871858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.86,220.69*7A
2025-09-19T09:50:17.4865663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.06,220.90*75
2025-09-19T09:50:18.4871800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.87,221.25*56
2025-09-19T09:50:19.4868198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.52,221.68*5B
2025-09-19T09:50:20.4863099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.53,222.02*55
2025-09-19T09:50:21.4868444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.92,222.03*5D
2025-09-19T09:50:22.4864788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.13,221.69*5C
2025-09-19T09:50:23.4870415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.39,221.30*77
2025-09-19T09:50:24.4867563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.39,221.00*70
2025-09-19T09:50:25.4871902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.10,220.91*59
2025-09-19T09:50:26.4871915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.01,221.02*7C
2025-09-19T09:50:27.4873214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.22,221.24*5B
2025-09-19T09:50:28.4865727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.49,221.36*78
2025-09-19T09:50:29.4864122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.55,221.38*73
2025-09-19T09:50:30.4869553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.28,221.31*7C
2025-09-19T09:50:31.4872738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.28,221.22*5A
2025-09-19T09:50:32.4873440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.99,221.10*57
2025-09-19T09:50:33.4867709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.60,220.97*51
2025-09-19T09:50:34.4873706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.77,220.96*5E
2025-09-19T09:50:35.4868336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.13,221.16*79
2025-09-19T09:50:36.4865559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.29,221.44*5F
2025-09-19T09:50:37.4872522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.64,221.68*74
2025-09-19T09:50:38.4868331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-2.12,221.73*7C
2025-09-19T09:50:39.4870688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.57,221.50*71
2025-09-19T09:50:40.4872288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.43,221.29*76
2025-09-19T09:50:41.4866808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.64,221.34*56
2025-09-19T09:50:42.4862869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.30,221.51*50
2025-09-19T09:50:43.4915542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.40,221.69*5C
2025-09-19T09:50:44.4870535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.93,221.80*56
2025-09-19T09:50:45.4866527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.21,221.83*5E
2025-09-19T09:50:46.4866639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.37,221.67*79
2025-09-19T09:50:47.4865308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.67,221.31*7D
2025-09-19T09:50:48.4870682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.75,221.04*70
2025-09-19T09:50:49.4867582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.63,221.06*71
2025-09-19T09:50:50.4862052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.40,221.42*54
2025-09-19T09:50:51.4869471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.10,221.94*51
2025-09-19T09:50:52.4865412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.18,222.20*56
2025-09-19T09:50:53.4869843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.33,222.07*51
2025-09-19T09:50:54.4866718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.26,221.76*5A
2025-09-19T09:50:55.4871666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.14,221.56*73
2025-09-19T09:50:56.4933785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.64,221.63*7C
2025-09-19T09:50:57.4869183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.88,221.86*5F
2025-09-19T09:50:58.4873484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.58,222.04*78
2025-09-19T09:50:59.4867408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.26,221.91*58
2025-09-19T09:51:00.4892290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.17,221.50*57
2025-09-19T09:51:01.4868471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.66,221.08*51
2025-09-19T09:51:02.4867719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.41,220.89*57
2025-09-19T09:51:03.4867475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.61,220.89*75
2025-09-19T09:51:04.4867537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.47,221.06*5B
2025-09-19T09:51:05.4865272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.28,221.29*52
2025-09-19T09:51:06.4881905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.30,221.45*79
2025-09-19T09:51:07.4867579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.55,221.41*70
2025-09-19T09:51:08.4864774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.46,221.27*57
2025-09-19T09:51:09.4870742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.12,221.12*5D
2025-09-19T09:51:10.4867642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.02,221.06*50
2025-09-19T09:51:11.4870803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.27,221.17*56
2025-09-19T09:51:12.4866514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.39,221.27*73
2025-09-19T09:51:13.4914182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.41,221.21*7E
2025-09-19T09:51:14.4867580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.02,221.00*55
2025-09-19T09:51:15.4865484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.43,220.79*55
2025-09-19T09:51:16.4872143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.44,220.68*5D
2025-09-19T09:51:17.4869221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.09,220.69*57
2025-09-19T09:51:18.4866098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.35,220.84*76
2025-09-19T09:51:19.4871768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.62,221.11*78
2025-09-19T09:51:20.4867773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.62,221.49*77
2025-09-19T09:51:21.4865280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.35,221.76*73
2025-09-19T09:51:22.4871128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.20,221.68*59
2025-09-19T09:51:23.4865937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.87,221.25*5D
2025-09-19T09:51:24.4871767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.18,220.71*57
2025-09-19T09:51:25.4872525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.71,220.42*55
2025-09-19T09:51:26.4863156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.45,220.51*50
2025-09-19T09:51:27.4870418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.42,220.92*76
2025-09-19T09:51:28.4866121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.40,221.27*7E
2025-09-19T09:51:29.4872820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.36,221.28*77
2025-09-19T09:51:30.4871610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.99,221.08*5A
2025-09-19T09:51:31.4870036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.87,220.79*5A
2025-09-19T09:51:32.4871155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.84,220.58*57
2025-09-19T09:51:33.4865483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.85,220.64*73
2025-09-19T09:51:34.4873354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.59,221.00*59
2025-09-19T09:51:35.4869747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.68,221.45*7E
2025-09-19T09:51:36.4869348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.68,221.62*7F
2025-09-19T09:51:37.4870999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.67,221.41*77
2025-09-19T09:51:38.4867888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.49,221.06*5E
2025-09-19T09:51:39.4863028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.14,220.81*5C
2025-09-19T09:51:40.4869640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.10,220.81*5F
2025-09-19T09:51:41.4868356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.65,220.97*76
2025-09-19T09:51:42.4865031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.20,221.14*52
2025-09-19T09:51:43.4871904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.05,221.24*55
2025-09-19T09:51:44.4867234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.24,221.20*53
2025-09-19T09:51:45.4871808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.44,221.09*58
2025-09-19T09:51:46.4868541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.13,221.03*50
2025-09-19T09:51:47.4963054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.72,220.99*7F
2025-09-19T09:51:48.4967320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.55,220.88*7E
2025-09-19T09:51:49.4963110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.73,220.76*7C
2025-09-19T09:51:50.4871160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.09,220.84*7A
2025-09-19T09:51:51.4869954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.06,221.11*52
2025-09-19T09:51:52.4866076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.15,221.37*5D
2025-09-19T09:51:53.4870161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.74,221.47*54
2025-09-19T09:51:54.4867356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.60,221.42*50
2025-09-19T09:51:55.4873206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.99,221.18*52
2025-09-19T09:51:56.4868004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.26,220.80*5B
2025-09-19T09:51:57.4963309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.48,220.60*73
2025-09-19T09:51:58.4867440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.14,220.86*7B
2025-09-19T09:51:59.4968959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.48,221.49*70
2025-09-19T09:52:00.4966580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.27,222.10*78
2025-09-19T09:52:01.4872679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.55,222.29*77
2025-09-19T09:52:02.4871610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.37,221.96*5A
2025-09-19T09:52:03.4871818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.88,221.42*54
2025-09-19T09:52:04.4869203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.72,221.00*51
2025-09-19T09:52:05.4863198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.13,220.86*76
2025-09-19T09:52:06.4966280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.31,220.98*7C
2025-09-19T09:52:07.4963013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.20,221.18*7F
2025-09-19T09:52:08.4868206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.38,221.26*5A
2025-09-19T09:52:09.4862968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.94,221.19*5A
2025-09-19T09:52:10.4870039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.88,221.23*5C
2025-09-19T09:52:11.4865133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.25,221.43*5C
2025-09-19T09:52:12.4969644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.48,221.57*74
2025-09-19T09:52:13.4968576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.95,221.52*7C
2025-09-19T09:52:14.4968993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.99,221.41*70
2025-09-19T09:52:15.4965954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.67,221.49*78
2025-09-19T09:52:16.4872665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.03,221.46*7B
2025-09-19T09:52:17.4867958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.72,221.24*52
2025-09-19T09:52:18.4864143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.97,221.11*5B
2025-09-19T09:52:19.4871367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.42,221.20*53
2025-09-19T09:52:20.4868904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.43,221.34*51
2025-09-19T09:52:21.4966546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.96,221.54*76
2025-09-19T09:52:22.4962240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.85,221.73*76
2025-09-19T09:52:23.4967702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.15,221.84*74
2025-09-19T09:52:24.4865799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.73,221.86*5F
2025-09-19T09:52:25.4871496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.18,221.81*50
2025-09-19T09:52:26.4867353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.85,221.72*55
2025-09-19T09:52:27.4967342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.13,221.68*76
2025-09-19T09:52:28.4964140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.20,221.81*77
2025-09-19T09:52:29.4968839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.68,222.03*74
2025-09-19T09:52:30.4964759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.33,222.08*73
2025-09-19T09:52:31.4971772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.41,221.93*7B
2025-09-19T09:52:32.4965525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.64,221.67*5E
2025-09-19T09:52:33.4872443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.44,221.41*56
2025-09-19T09:52:34.4863107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.62,221.34*55
2025-09-19T09:52:35.4864918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.15,221.34*52
2025-09-19T09:52:36.4870942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.33,221.42*53
2025-09-19T09:52:37.4967735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.34,221.63*7D
2025-09-19T09:52:38.4973097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.57,221.74*7E
2025-09-19T09:52:39.4969301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.45,221.66*7D
2025-09-19T09:52:40.4968338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.30,221.59*70
2025-09-19T09:52:41.4962845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.35,221.70*7F
2025-09-19T09:52:42.4966094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.35,221.79*76
2025-09-19T09:52:43.4972810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.08,221.71*76
2025-09-19T09:52:44.4869102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.45,221.37*5D
2025-09-19T09:52:45.4864918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.00,220.90*5D
2025-09-19T09:52:46.4869631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.10,220.70*54
2025-09-19T09:52:47.4866914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.61,220.87*5F
2025-09-19T09:52:48.4970980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.18,221.35*75
2025-09-19T09:52:49.4967375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.64,221.85*71
2025-09-19T09:52:50.4964133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.45,221.99*75
2025-09-19T09:52:51.4973233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.11,221.80*5C
2025-09-19T09:52:52.4869392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.38,221.56*5A
2025-09-19T09:52:53.4964613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.12,221.47*56
2025-09-19T09:52:54.4970598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.38,221.49*7E
2025-09-19T09:52:55.4964217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.64,221.41*7D
2025-09-19T09:52:56.4966447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.48,221.16*72
2025-09-19T09:52:57.4969839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.01,221.08*72
2025-09-19T09:52:58.4864191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.74,221.12*52
2025-09-19T09:52:59.4871416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.37,221.18*5F
2025-09-19T09:53:00.4864661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.35,221.25*59
2025-09-19T09:53:01.4969076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.56,221.29*5C
2025-09-19T09:53:02.5036111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.63,221.25*7D
2025-09-19T09:53:03.4972099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.50,221.26*7A
2025-09-19T09:53:04.4967700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.26,221.22*7D
2025-09-19T09:53:05.4965231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.05,221.19*7A
2025-09-19T09:53:06.4873115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.30,221.34*55
2025-09-19T09:53:07.4866799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.95,221.56*5A
2025-09-19T09:53:08.4963820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.68,221.52*5D
2025-09-19T09:53:09.4966873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.81,221.23*5E
2025-09-19T09:53:10.4970144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.24,220.96*77
2025-09-19T09:53:11.4968815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.07,220.85*76
2025-09-19T09:53:12.4964966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.43,220.90*74
2025-09-19T09:53:13.4971056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.13,220.96*73
2025-09-19T09:53:14.4967988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.26,220.92*72
2025-09-19T09:53:15.4964116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.74,220.90*5C
2025-09-19T09:53:16.4870857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.18,221.10*5A
2025-09-19T09:53:17.4864492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.89,221.50*59
2025-09-19T09:53:18.4970773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.37,221.82*52
2025-09-19T09:53:19.4969270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.01,221.76*56
2025-09-19T09:53:20.4967727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.19,221.32*7B
2025-09-19T09:53:21.4971821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.31,220.81*75
2025-09-19T09:53:22.4967834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.28,220.45*76
2025-09-19T09:53:23.4965109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.07,220.36*7D
2025-09-19T09:53:24.4872271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.19,220.53*53
2025-09-19T09:53:25.4866322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.22,220.95*5E
2025-09-19T09:53:26.4968225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.14,221.43*56
2025-09-19T09:53:27.4961663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.21,221.74*57
2025-09-19T09:53:28.4962935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.50,221.73*5C
2025-09-19T09:53:29.4970173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.83,221.48*5F
2025-09-19T09:53:30.4966086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.84,221.15*5B
2025-09-19T09:53:31.4971312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.40,220.93*5E
2025-09-19T09:53:32.4967613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.30,220.85*75
2025-09-19T09:53:33.4969892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.83,220.88*71
2025-09-19T09:53:34.4966960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.86,220.90*78
2025-09-19T09:53:35.4972466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.39,220.97*7B
2025-09-19T09:53:36.4970563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.40,221.06*5B
2025-09-19T09:53:37.4966696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.17,221.09*59
2025-09-19T09:53:38.4873593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.41,221.04*54
2025-09-19T09:53:39.4968125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.81,221.08*51
2025-09-19T09:53:40.4964718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.36,221.24*7B
2025-09-19T09:53:41.4970535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.24,221.28*70
2025-09-19T09:53:42.4966641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.26,221.19*72
2025-09-19T09:53:43.4972112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.50,221.11*72
2025-09-19T09:53:44.4968796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.46,221.11*54
2025-09-19T09:53:45.4964546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.10,221.20*5D
2025-09-19T09:53:46.4870919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.23,221.32*5E
2025-09-19T09:53:47.4966352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.97,221.30*59
2025-09-19T09:53:48.4872900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.56,221.04*55
2025-09-19T09:53:49.4968293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.14,220.63*51
2025-09-19T09:53:50.4964411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.24,220.41*70
2025-09-19T09:53:51.4870983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.42,220.50*52
2025-09-19T09:53:52.4872398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.42,220.82*59
2025-09-19T09:53:53.4968576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.32,221.18*74
2025-09-19T09:53:54.4970941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.29,221.44*77
2025-09-19T09:53:55.4965762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.33,221.58*7C
2025-09-19T09:53:56.4970623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.16,221.46*76
2025-09-19T09:53:57.4968527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.33,221.01*55
2025-09-19T09:53:58.4963464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.87,220.43*54
2025-09-19T09:53:59.4970918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.17,220.11*51
2025-09-19T09:54:00.4966335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.04,220.25*54
2025-09-19T09:54:01.4872025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.51,220.71*7F
2025-09-19T09:54:02.4969201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.27,221.24*54
2025-09-19T09:54:03.4964607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.97,221.62*70
2025-09-19T09:54:04.4970550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.98,221.67*79
2025-09-19T09:54:05.4967502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.13,221.23*79
2025-09-19T09:54:06.4964739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.98,220.59*5A
2025-09-19T09:54:07.4970819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.47,220.13*50
2025-09-19T09:54:08.4868237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.98,220.01*70
2025-09-19T09:54:09.4963721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.26,220.31*54
2025-09-19T09:54:10.4971449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.41,220.73*53
2025-09-19T09:54:11.4968977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.64,220.96*76
2025-09-19T09:54:12.4963508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.72,220.80*74
2025-09-19T09:54:13.4970342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.81,220.30*56
2025-09-19T09:54:14.4967512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.08,219.88*5C
2025-09-19T09:54:15.4966267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.43,219.73*5C
2025-09-19T09:54:16.4972369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.84,219.75*78
2025-09-19T09:54:17.4963505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.71,219.84*51
2025-09-19T09:54:18.4971034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.55,219.94*7B
2025-09-19T09:54:19.4963463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.32,219.83*7A
2025-09-19T09:54:20.4969937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.29,219.58*7A
2025-09-19T09:54:21.4964149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.71,219.24*70
2025-09-19T09:54:22.4970580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.00,218.97*79
2025-09-19T09:54:23.4967962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.53,218.93*52
2025-09-19T09:54:24.4973400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.87,219.18*58
2025-09-19T09:54:25.4966743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.02,219.69*54
2025-09-19T09:54:26.4971803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.02,220.09*59
2025-09-19T09:54:27.4968701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.95,220.04*5F
2025-09-19T09:54:28.4971891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.71,219.49*5E
2025-09-19T09:54:29.4967496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.23,218.86*58
2025-09-19T09:54:30.4964177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.29,218.59*7E
2025-09-19T09:54:31.4965735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.49,218.66*7E
2025-09-19T09:54:32.4970727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.45,218.92*70
2025-09-19T09:54:33.4971002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.33,219.15*70
2025-09-19T09:54:34.4967396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.11,219.24*73
2025-09-19T09:54:35.4962810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.29,219.21*58
2025-09-19T09:54:36.4966079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.78,219.17*5A
2025-09-19T09:54:37.4970740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.04,219.08*55
2025-09-19T09:54:38.4966749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.82,218.97*5A
2025-09-19T09:54:39.4962637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.31,218.90*53
2025-09-19T09:54:40.4968088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.13,218.91*7B
2025-09-19T09:54:41.4964996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.17,219.03*72
2025-09-19T09:54:42.4971525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.13,219.23*5F
2025-09-19T09:54:43.4967608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.39,219.48*5A
2025-09-19T09:54:44.4971612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.34,219.58*57
2025-09-19T09:54:45.4964159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.06,219.27*5A
2025-09-19T09:54:46.4972473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.30,218.76*79
2025-09-19T09:54:47.4967709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.68,218.49*75
2025-09-19T09:54:48.4963951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.79,218.53*7E
2025-09-19T09:54:49.4967488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.46,218.62*74
2025-09-19T09:54:50.4964369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.06,218.89*58
2025-09-19T09:54:51.4968665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.65,219.35*5D
2025-09-19T09:54:52.4965160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.19,219.75*5E
2025-09-19T09:54:53.4968116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.40,219.80*50
2025-09-19T09:54:54.4982312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.09,219.57*51
2025-09-19T09:54:55.4968990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.47,219.05*5A
2025-09-19T09:54:56.4966546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.20,218.42*75
2025-09-19T09:54:57.4970124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.80,218.15*7D
2025-09-19T09:54:58.4964399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.06,218.44*5B
2025-09-19T09:54:59.4965223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.74,219.01*58
2025-09-19T09:55:00.4968768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.00,219.36*5B
2025-09-19T09:55:01.4968257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.74,219.24*57
2025-09-19T09:55:02.4962318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.08,218.86*5C
2025-09-19T09:55:03.4973063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.85,218.58*5E
2025-09-19T09:55:04.4972807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.27,218.60*5F
2025-09-19T09:55:05.4973027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.16,218.78*72
2025-09-19T09:55:06.4968800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.22,219.12*73
2025-09-19T09:55:07.4965629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.00,219.52*70
2025-09-19T09:55:08.4971751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.43,219.71*5D
2025-09-19T09:55:09.4965964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.71,219.58*55
2025-09-19T09:55:10.4964376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.63,219.15*5B
2025-09-19T09:55:11.4973522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.06,218.64*56
2025-09-19T09:55:12.4968129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.74,218.33*74
2025-09-19T09:55:13.4965366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.12,218.38*79
2025-09-19T09:55:14.4971281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.64,218.66*75
2025-09-19T09:55:15.4966589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.53,218.90*54
2025-09-19T09:55:16.4962940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.56,218.97*54
2025-09-19T09:55:17.4998009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.65,218.96*52
2025-09-19T09:55:18.4972342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.98,218.88*57
2025-09-19T09:55:19.4967838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.17,218.72*58
2025-09-19T09:55:20.4963996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.41,218.61*74
2025-09-19T09:55:21.4968878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.57,218.56*7F
2025-09-19T09:55:22.4965732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.49,218.49*76
2025-09-19T09:55:23.4972242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.48,218.53*78
2025-09-19T09:55:24.4967393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.60,218.74*7E
2025-09-19T09:55:25.4964015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.56,218.95*77
2025-09-19T09:55:26.4964337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.01,218.91*5F
2025-09-19T09:55:27.4968498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.80,218.65*56
2025-09-19T09:55:28.4965808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.24,218.39*5B
2025-09-19T09:55:29.4971265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.95,218.35*53
2025-09-19T09:55:30.4967930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.22,218.47*70
2025-09-19T09:55:31.4965801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.25,218.65*5D
2025-09-19T09:55:32.4968530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.17,218.77*72
2025-09-19T09:55:33.4963736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.15,218.73*50
2025-09-19T09:55:34.4969404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.32,218.37*54
2025-09-19T09:55:35.4965909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.26,218.01*5C
2025-09-19T09:55:36.4971509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.09,218.03*50
2025-09-19T09:55:37.4966996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.44,218.36*53
2025-09-19T09:55:38.4963141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.40,218.66*74
2025-09-19T09:55:39.4968956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.11,218.59*55
2025-09-19T09:55:40.4966213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.69,218.29*51
2025-09-19T09:55:41.4970550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.76,218.10*59
2025-09-19T09:55:42.4966350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.35,218.16*56
2025-09-19T09:55:43.4972153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.27,218.50*58
2025-09-19T09:55:44.4967929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.58,218.87*72
2025-09-19T09:55:45.4964304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.23,218.96*72
2025-09-19T09:55:46.4967674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.48,218.92*54
2025-09-19T09:55:47.4964850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.90,218.90*54
2025-09-19T09:55:48.4968299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.60,218.82*7A
2025-09-19T09:55:49.4965228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.31,218.72*5E
2025-09-19T09:55:50.4964095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.25,218.63*71
2025-09-19T09:55:51.4973364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.54,218.65*78
2025-09-19T09:55:52.4972505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.86,218.70*73
2025-09-19T09:55:53.4965608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.34,218.73*5C
2025-09-19T09:55:54.4962851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.20,218.86*5E
2025-09-19T09:55:55.4969796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.39,219.01*50
2025-09-19T09:55:56.4967253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.93,219.06*54
2025-09-19T09:55:57.4968098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.32,218.92*52
2025-09-19T09:55:58.4964328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.25,218.79*7C
2025-09-19T09:55:59.4964308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.76,218.82*7E
2025-09-19T09:56:00.4971382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.01,219.05*5C
2025-09-19T09:56:01.4966689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.73,219.32*5D
2025-09-19T09:56:02.4964266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.01,219.37*5C
2025-09-19T09:56:03.4968844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.70,219.14*58
2025-09-19T09:56:04.4965905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.75,218.85*52
2025-09-19T09:56:05.4970923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.08,218.68*58
2025-09-19T09:56:06.4967243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.54,218.48*7F
2025-09-19T09:56:07.4973211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.61,218.35*71
2025-09-19T09:56:08.4968498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.19,218.51*70
2025-09-19T09:56:09.4966174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.47,218.93*52
2025-09-19T09:56:10.4967074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.00,219.32*5B
2025-09-19T09:56:11.4972713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.14,219.33*56
2025-09-19T09:56:12.4967235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.87,219.06*52
2025-09-19T09:56:13.4972851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.23,218.83*57
2025-09-19T09:56:14.4968481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.54,218.70*70
2025-09-19T09:56:15.4995720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.34,218.74*74
2025-09-19T09:56:16.4971300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.85,218.78*7B
2025-09-19T09:56:17.4964541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.59,218.74*72
2025-09-19T09:56:18.4969106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.42,218.57*77
2025-09-19T09:56:19.4966198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.24,218.13*56
2025-09-19T09:56:20.4963565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.33,217.80*5E
2025-09-19T09:56:21.4972561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.04,218.01*5D
2025-09-19T09:56:22.4969532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.88,218.57*74
2025-09-19T09:56:23.4965936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.36,219.13*75
2025-09-19T09:56:24.4971274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.18,219.48*77
2025-09-19T09:56:25.4969677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.25,219.31*7E
2025-09-19T09:56:26.4964819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.66,218.65*79
2025-09-19T09:56:27.4966901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.15,217.99*57
2025-09-19T09:56:28.4972328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.64,217.81*5A
2025-09-19T09:56:29.4971428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.50,218.13*72
2025-09-19T09:56:30.4963161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.04,218.45*7E
2025-09-19T09:56:31.4969215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.30,218.49*7E
2025-09-19T09:56:32.4966385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.35,218.35*78
2025-09-19T09:56:33.4971716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.00,218.18*55
2025-09-19T09:56:34.4966113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.72,218.12*5F
2025-09-19T09:56:35.4972527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.30,218.32*59
2025-09-19T09:56:36.4964112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.16,218.73*5C
2025-09-19T09:56:37.4969140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.22,219.07*58
2025-09-19T09:56:38.4966699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.97,219.25*75
2025-09-19T09:56:39.4968168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.68,219.31*7E
2025-09-19T09:56:40.4972249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.50,219.09*7A
2025-09-19T09:56:41.4967840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.65,218.74*77
2025-09-19T09:56:42.4969180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.34,218.47*5D
2025-09-19T09:56:43.4964346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.89,218.48*57
2025-09-19T09:56:44.4968237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.77,218.88*74
2025-09-19T09:56:45.4964046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.25,219.42*71
2025-09-19T09:56:46.4969118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.22,219.76*72
2025-09-19T09:56:47.4965229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.28,219.69*70
2025-09-19T09:56:48.4972440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.02,219.26*78
2025-09-19T09:56:49.4964063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.13,218.83*56
2025-09-19T09:56:50.4972152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.12,218.58*77
2025-09-19T09:56:51.4977118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.58,218.54*7D
2025-09-19T09:56:52.4972168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.84,218.69*77
2025-09-19T09:56:53.4963701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.59,218.93*7F
2025-09-19T09:56:54.4970141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.05,219.20*5E
2025-09-19T09:56:55.4965139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.77,219.26*53
2025-09-19T09:56:56.4964256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.36,218.96*56
2025-09-19T09:56:57.4964543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.49,218.58*53
2025-09-19T09:56:58.4966134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.12,218.38*56
2025-09-19T09:56:59.4969920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.39,218.50*7D
2025-09-19T09:57:00.4967999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.38,218.69*5F
2025-09-19T09:57:01.4965248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.92,218.82*71
2025-09-19T09:57:02.4972668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.07,218.88*70
2025-09-19T09:57:03.4968140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.63,218.77*75
2025-09-19T09:57:04.4962042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.24,218.34*5D
2025-09-19T09:57:05.4970402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.90,218.00*5A
2025-09-19T09:57:06.4969456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.86,218.09*53
2025-09-19T09:57:07.4964673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.50,218.33*5F
2025-09-19T09:57:08.4970338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.18,218.57*52
2025-09-19T09:57:09.4964994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.05,218.66*5D
2025-09-19T09:57:10.4970470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.01,218.69*50
2025-09-19T09:57:11.4966577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.15,218.83*57
2025-09-19T09:57:12.4962324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.40,218.96*51
2025-09-19T09:57:13.4971948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.54,218.82*7E
2025-09-19T09:57:14.4964886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.47,218.48*72
2025-09-19T09:57:15.4969936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.30,218.17*7D
2025-09-19T09:57:16.4969974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.03,218.07*76
2025-09-19T09:57:17.4968314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.25,218.31*5C
2025-09-19T09:57:18.4965661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.38,218.79*5D
2025-09-19T09:57:19.4967410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.41,219.18*5E
2025-09-19T09:57:20.4965330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.35,219.29*52
2025-09-19T09:57:21.4970610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.31,219.01*58
2025-09-19T09:57:22.4966919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.25,218.61*59
2025-09-19T09:57:23.4973998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.07,218.50*75
2025-09-19T09:57:24.4965071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.16,218.68*52
2025-09-19T09:57:25.4968512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.35,218.92*57
2025-09-19T09:57:26.4964123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.58,219.06*7E
2025-09-19T09:57:27.4968988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.65,218.87*7C
2025-09-19T09:57:28.4965016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.40,218.46*75
2025-09-19T09:57:29.4971703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.05,218.26*58
2025-09-19T09:57:30.4968849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.50,218.24*59
2025-09-19T09:57:31.4962956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.60,218.30*5F
2025-09-19T09:57:32.4970240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.33,218.50*5E
2025-09-19T09:57:33.4966224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.06,218.80*51
2025-09-19T09:57:34.4970440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.09,219.02*52
2025-09-19T09:57:35.4967032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.34,219.04*5B
2025-09-19T09:57:36.4971734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.57,218.77*5D
2025-09-19T09:57:37.4962913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.57,218.48*54
2025-09-19T09:57:38.4969965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.27,218.28*56
2025-09-19T09:57:39.4964676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.15,218.28*7E
2025-09-19T09:57:40.4970794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.22,218.29*79
2025-09-19T09:57:41.4965223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.14,218.18*5A
2025-09-19T09:57:42.4970481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.46,218.18*54
2025-09-19T09:57:43.5019154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.36,218.31*5C
2025-09-19T09:57:44.4964409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.06,218.43*75
2025-09-19T09:57:45.4962783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.51,218.52*7A
2025-09-19T09:57:46.4967326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.73,218.64*7F
2025-09-19T09:57:47.4966806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.47,218.67*74
2025-09-19T09:57:48.4971607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.08,218.71*55
2025-09-19T09:57:49.4972092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.38,218.88*5E
2025-09-19T09:57:50.4968945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.25,219.05*5B
2025-09-19T09:57:51.4965567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.06,218.93*51
2025-09-19T09:57:52.4965781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.01,218.51*55
2025-09-19T09:57:53.4971531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.06,218.11*59
2025-09-19T09:57:54.4969955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.05,218.15*54
2025-09-19T09:57:55.4962673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.05,218.62*71
2025-09-19T09:57:56.4972144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.16,219.22*5C
2025-09-19T09:57:57.4966742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.22,219.60*5A
2025-09-19T09:57:58.4973116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.04,219.47*53
2025-09-19T09:57:59.4970056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.43,219.04*74
2025-09-19T09:58:00.4965029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.94,218.76*7D
2025-09-19T09:58:01.4969502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.10,218.78*7E
2025-09-19T09:58:02.4967186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.70,219.03*72
2025-09-19T09:58:03.4972907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.02,219.31*5A
2025-09-19T09:58:04.4968676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.76,219.40*5B
2025-09-19T09:58:05.4964334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.31,219.21*5A
2025-09-19T09:58:06.4963838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.39,218.91*5E
2025-09-19T09:58:07.4970443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.97,218.63*56
2025-09-19T09:58:08.4963427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.17,218.53*5C
2025-09-19T09:58:09.4971534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.60,218.61*73
2025-09-19T09:58:10.4973388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.03,218.80*7F
2025-09-19T09:58:11.4966013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.09,219.02*79
2025-09-19T09:58:12.4970485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.76,219.16*73
2025-09-19T09:58:13.4965506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.13,219.08*7A
2025-09-19T09:58:14.4971855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.34,218.94*56
2025-09-19T09:58:15.4967296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.37,218.82*52
2025-09-19T09:58:16.4967013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.06,218.82*5B
2025-09-19T09:58:17.4973978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.19,219.04*7D
2025-09-19T09:58:18.4968281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.01,219.25*5A
2025-09-19T09:58:19.4969809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.51,219.28*50
2025-09-19T09:58:20.4963335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.69,219.26*54
2025-09-19T09:58:21.4966935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.34,219.19*55
2025-09-19T09:58:22.4963565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.32,218.98*7E
2025-09-19T09:58:23.4969792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.02,218.75*70
2025-09-19T09:58:24.4969162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.31,218.53*78
2025-09-19T09:58:25.4965776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.91,218.36*78
2025-09-19T09:58:26.4964339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.09,218.35*7A
2025-09-19T09:58:27.4969528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.74,218.61*5E
2025-09-19T09:58:28.4965938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.33,218.88*5E
2025-09-19T09:58:29.4972356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.39,219.09*58
2025-09-19T09:58:30.4967151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.99,219.07*54
2025-09-19T09:58:31.4972069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.36,218.74*59
2025-09-19T09:58:32.4968763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.24,218.29*7B
2025-09-19T09:58:33.4973868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.80,217.96*7F
2025-09-19T09:58:34.4993238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.41,217.94*5E
2025-09-19T09:58:35.4967755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.63,218.12*7C
2025-09-19T09:58:36.4967435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.93,218.23*7A
2025-09-19T09:58:37.4973369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.52,218.19*51
2025-09-19T09:58:38.4967539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,2.02,218.00*5E
2025-09-19T09:58:39.4967038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.79,217.78*54
2025-09-19T09:58:40.4971387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.38,217.63*54
2025-09-19T09:58:41.4970357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.14,217.51*56
2025-09-19T09:58:42.4963943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.32,217.47*7C
2025-09-19T09:58:43.4971684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.36,217.53*7A
2025-09-19T09:58:44.4970847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.68,217.66*7B
2025-09-19T09:58:45.4971266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.18,217.84*70
2025-09-19T09:58:46.4970238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.09,217.96*71
2025-09-19T09:58:47.4972739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.20,217.93*5D
2025-09-19T09:58:48.4971821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.09,217.70*5A
2025-09-19T09:58:49.4967906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.95,217.28*51
2025-09-19T09:58:50.4971894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.59,216.98*5C
2025-09-19T09:58:51.4966880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.21,217.04*57
2025-09-19T09:58:52.4972661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.22,217.46*7C
2025-09-19T09:58:53.4967968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.63,217.96*78
2025-09-19T09:58:54.4970391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.11,218.13*55
2025-09-19T09:58:55.4964783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.89,217.93*59
2025-09-19T09:58:56.4972597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.65,217.61*57
2025-09-19T09:58:57.4975047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.17,217.24*54
2025-09-19T09:58:58.4963673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.81,216.98*5C
2025-09-19T09:58:59.4968531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.87,217.02*59
2025-09-19T09:59:00.4971278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-2.04,217.38*58
2025-09-19T09:59:01.4966303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.95,217.81*57
2025-09-19T09:59:02.4973190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.73,218.05*70
2025-09-19T09:59:03.4971700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.86,217.97*55
2025-09-19T09:59:04.4968668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,2.06,217.67*53
2025-09-19T09:59:05.4972395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.39,217.35*52
2025-09-19T09:59:06.4967491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.74,217.19*58
2025-09-19T09:59:07.4973409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.34,217.19*5A
2025-09-19T09:59:08.5060559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.19,217.39*79
2025-09-19T09:59:09.4964391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-2.06,217.63*7D
2025-09-19T09:59:10.4967670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.91,217.78*78
2025-09-19T09:59:11.4968957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.76,217.75*73
2025-09-19T09:59:12.4966892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.70,217.65*53
2025-09-19T09:59:13.4968240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.73,217.58*5C
2025-09-19T09:59:14.4969602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.95,217.51*5A
2025-09-19T09:59:15.4966130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.26,217.48*5B
2025-09-19T09:59:16.4971406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.05,217.55*50
2025-09-19T09:59:17.4970693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.39,217.86*51
2025-09-19T09:59:18.4965039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.89,218.23*7B
2025-09-19T09:59:19.4969440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.21,218.32*7A
2025-09-19T09:59:20.4966124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.27,218.05*5A
2025-09-19T09:59:21.4971859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.61,217.61*54
2025-09-19T09:59:22.4968651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.98,217.40*50
2025-09-19T09:59:23.4965302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.14,217.67*78
2025-09-19T09:59:24.4969538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.16,218.06*57
2025-09-19T09:59:25.4966322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.11,218.21*73
2025-09-19T09:59:26.4972235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.27,218.20*79
2025-09-19T09:59:27.4968304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.81,218.19*74
2025-09-19T09:59:28.4964409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.24,218.02*7E
2025-09-19T09:59:29.4968238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.08,217.71*58
2025-09-19T09:59:30.4970425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.11,217.59*57
2025-09-19T09:59:31.4964731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.05,217.84*59
2025-09-19T09:59:32.4970715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.10,218.35*5C
2025-09-19T09:59:33.4966810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.12,218.99*59
2025-09-19T09:59:34.4971540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.12,219.56*5F
2025-09-19T09:59:35.4968618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.30,219.75*52
2025-09-19T09:59:36.4963871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.67,219.43*51
2025-09-19T09:59:37.4970061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.92,218.72*51
2025-09-19T09:59:38.4965601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.71,218.01*59
2025-09-19T09:59:39.4972927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.16,217.76*7C
2025-09-19T09:59:40.4963512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.31,218.06*5E
2025-09-19T09:59:41.4968366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.97,218.68*5F
2025-09-19T09:59:42.4962578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.44,219.15*70
2025-09-19T09:59:43.4963088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.20,219.12*57
2025-09-19T09:59:44.4969165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.99,218.80*50
2025-09-19T09:59:45.4964986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.69,218.50*54
2025-09-19T09:59:46.4964381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.83,218.24*7C
2025-09-19T09:59:47.4973658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.00,218.09*5E
2025-09-19T09:59:48.4971347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.74,218.10*71
2025-09-19T09:59:49.4964187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-2.39,218.28*72
2025-09-19T09:59:50.4973063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.58,218.59*73
2025-09-19T09:59:51.4969548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.22,218.81*5B
2025-09-19T09:59:52.4970403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.04,218.73*52
2025-09-19T09:59:53.4966932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.92,218.44*53
2025-09-19T09:59:54.4963364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.40,218.14*5B
2025-09-19T09:59:55.4968888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.77,217.95*74
2025-09-19T09:59:56.4965601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.24,217.99*54
2025-09-19T09:59:57.4972321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.49,218.01*78
2025-09-19T09:59:58.4973665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-2.28,217.87*7C
2025-09-19T09:59:59.4963557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.87,217.87*70
2025-09-19T10:00:00.4964582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.95,218.07*53
2025-09-19T10:00:01.4972673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.23,218.31*55
2025-09-19T10:00:02.4968904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.50,218.49*53
2025-09-19T10:00:03.4964859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.84,218.41*52
2025-09-19T10:00:04.4970677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.68,217.95*5C
2025-09-19T10:00:05.4973070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.63,217.25*7C
2025-09-19T10:00:06.4965835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.79,216.85*7C
2025-09-19T10:00:07.4973108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-2.10,216.90*5E
2025-09-19T10:00:08.4968739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.23,217.14*7C
2025-09-19T10:00:09.4966959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.37,217.37*56
2025-09-19T10:00:10.4965909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.75,217.63*53
2025-09-19T10:00:11.4962917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.12,218.02*5F
2025-09-19T10:00:12.4968905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.59,218.24*5F
2025-09-19T10:00:13.4964407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.77,218.11*5F
2025-09-19T10:00:14.4971468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.05,217.69*76
2025-09-19T10:00:15.4971675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.59,217.19*7C
2025-09-19T10:00:16.4967508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.89,216.89*7A
2025-09-19T10:00:17.4964196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.98,216.85*70
2025-09-19T10:00:18.4968425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.88,217.07*7D
2025-09-19T10:00:19.4964260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.35,217.43*78
2025-09-19T10:00:20.4969260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.68,217.76*5C
2025-09-19T10:00:21.4966919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.74,217.88*56
2025-09-19T10:00:22.4963455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.22,217.72*57
2025-09-19T10:00:23.4970524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.87,217.41*58
2025-09-19T10:00:24.4965591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.78,217.10*54
2025-09-19T10:00:25.4966318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.64,216.83*70
2025-09-19T10:00:26.4968822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.90,216.83*7C
2025-09-19T10:00:27.4964882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.38,217.10*7C
2025-09-19T10:00:28.4972286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.58,217.45*7C
2025-09-19T10:00:29.4966285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.26,217.65*56
2025-09-19T10:00:30.4972697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,2.07,217.69*58
2025-09-19T10:00:31.4968241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.82,217.59*55
2025-09-19T10:00:32.4963836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.19,217.46*54
2025-09-19T10:00:33.4971768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.52,217.32*53
2025-09-19T10:00:34.4967334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.35,217.25*7F
2025-09-19T10:00:35.5073269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.48,217.33*74
2025-09-19T10:00:36.4972210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.10,217.41*7A
2025-09-19T10:00:37.4984324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.57,217.52*78
2025-09-19T10:00:38.4972747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.02,217.75*55
2025-09-19T10:00:39.4966426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.86,217.89*54
2025-09-19T10:00:40.4963144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.73,217.95*5F
2025-09-19T10:00:41.4970749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.99,217.98*5E
2025-09-19T10:00:42.4969433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.15,217.95*5F
2025-09-19T10:00:43.4965573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.63,218.02*75
2025-09-19T10:00:44.4971208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.22,218.21*7A
2025-09-19T10:00:45.5067306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.48,218.30*78
2025-09-19T10:00:46.4968858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.16,218.13*78
2025-09-19T10:00:47.5066312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.34,217.87*7A
2025-09-19T10:00:48.4964213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.50,217.77*57
2025-09-19T10:00:49.4969718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.02,217.86*5B
2025-09-19T10:00:50.4965509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.00,218.11*75
2025-09-19T10:00:51.4969764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.68,218.36*57
2025-09-19T10:00:52.4966188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.30,218.56*59
2025-09-19T10:00:53.4973377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.04,218.67*76
2025-09-19T10:00:54.5067873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.40,218.61*7A
2025-09-19T10:00:55.5065069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.71,218.42*77
2025-09-19T10:00:56.4971023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.96,218.36*7F
2025-09-19T10:00:57.5065926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.07,218.49*72
2025-09-19T10:00:58.5067744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.89,218.61*77
2025-09-19T10:00:59.4972892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.38,218.57*7D
2025-09-19T10:01:00.4968785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.22,218.59*5A
2025-09-19T10:01:01.4962585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.79,218.76*52
2025-09-19T10:01:02.4970380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.24,218.83*56
2025-09-19T10:01:03.4970782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.28,218.72*56
2025-09-19T10:01:04.4965908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.89,218.46*57
2025-09-19T10:01:05.4971563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.35,218.07*52
2025-09-19T10:01:06.4970469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.29,217.90*7C
2025-09-19T10:01:07.4973999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.90,218.13*50
2025-09-19T10:01:08.4969026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.26,218.71*5A
2025-09-19T10:01:09.5065255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.96,219.34*7E
2025-09-19T10:01:10.4971170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.00,219.60*56
2025-09-19T10:01:11.4966844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.98,219.36*5C
2025-09-19T10:01:12.4972647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.42,218.70*5D
2025-09-19T10:01:13.4968957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.15,217.93*53
2025-09-19T10:01:14.4965311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.34,217.55*51
2025-09-19T10:01:15.4970871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.60,217.76*55
2025-09-19T10:01:16.4964039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.17,218.32*5F
2025-09-19T10:01:17.4971482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.04,218.79*52
2025-09-19T10:01:18.5065036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.18,218.95*76
2025-09-19T10:01:19.4972019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.08,218.87*51
2025-09-19T10:01:20.4968077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,2.00,218.70*5B
2025-09-19T10:01:21.4964126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.93,218.59*5D
2025-09-19T10:01:22.4969767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.73,218.66*59
2025-09-19T10:01:23.4966963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.98,218.95*50
2025-09-19T10:01:24.5072556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-2.09,219.22*7D
2025-09-19T10:01:25.5092848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.85,219.18*7B
2025-09-19T10:01:26.5068864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.44,218.77*7D
2025-09-19T10:01:27.4973976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.10,218.24*59
2025-09-19T10:01:28.4968158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.67,218.04*52
2025-09-19T10:01:29.4971313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.96,218.35*7A
2025-09-19T10:01:30.4969915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.33,218.94*56
2025-09-19T10:01:31.5068253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.25,219.45*73
2025-09-19T10:01:32.5065111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.24,219.55*78
2025-09-19T10:01:33.5071389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.41,219.26*73
2025-09-19T10:01:34.4964791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.59,218.94*5F
2025-09-19T10:01:35.4972536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.04,218.81*58
2025-09-19T10:01:36.4970467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.83,218.76*52
2025-09-19T10:01:37.4996591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.28,218.67*57
2025-09-19T10:01:38.5072644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.29,218.63*78
2025-09-19T10:01:39.5069024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.56,218.67*7A
2025-09-19T10:01:40.5064550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.34,218.73*74
2025-09-19T10:01:41.4971090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.07,218.73*5A
2025-09-19T10:01:42.5067986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.34,218.79*50
2025-09-19T10:01:43.5064667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.53,218.82*54
2025-09-19T10:01:44.4971989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.65,218.81*5B
2025-09-19T10:01:45.5067033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.48,218.79*5B
2025-09-19T10:01:46.5071538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.06,218.73*5C
2025-09-19T10:01:47.5069111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.31,218.65*75
2025-09-19T10:01:48.5065102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.27,218.48*7C
2025-09-19T10:01:49.4970197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.01,218.29*51
2025-09-19T10:01:50.4968060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.27,218.24*5D
2025-09-19T10:01:51.4973891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.20,218.33*59
2025-09-19T10:01:52.5071310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.19,218.56*70
2025-09-19T10:01:53.5067201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.58,218.87*77
2025-09-19T10:01:54.5067643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.56,219.06*77
2025-09-19T10:01:55.5068581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.03,219.02*7F
2025-09-19T10:01:56.5066717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.76,218.85*57
2025-09-19T10:01:57.4963444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.47,218.63*54
2025-09-19T10:01:58.4987333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.64,218.40*58
2025-09-19T10:01:59.4968585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.94,218.17*52
2025-09-19T10:02:00.5070782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.32,218.08*70
2025-09-19T10:02:01.5067133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.36,218.19*7F
2025-09-19T10:02:02.5067326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.53,218.41*76
2025-09-19T10:02:03.5073261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.95,218.63*7C
2025-09-19T10:02:04.5068273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.17,218.78*77
2025-09-19T10:02:05.5064316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.45,218.96*57
2025-09-19T10:02:06.5070607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.92,219.10*50
2025-09-19T10:02:07.5065633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.21,219.14*59
2025-09-19T10:02:08.4972505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.22,219.11*5C
2025-09-19T10:02:09.4963725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.74,219.04*51
2025-09-19T10:02:10.5062883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.05,218.78*53
2025-09-19T10:02:11.5068944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.29,218.34*78
2025-09-19T10:02:12.5069090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.19,217.98*73
2025-09-19T10:02:13.4965346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.03,217.92*5C
2025-09-19T10:02:14.4965753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.05,218.18*56
2025-09-19T10:02:15.5067393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.54,218.72*59
2025-09-19T10:02:16.5062770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.97,219.26*7B
2025-09-19T10:02:17.5069604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.68,219.48*79
2025-09-19T10:02:18.5065274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.29,219.38*5E
2025-09-19T10:02:19.4971636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.29,219.18*54
2025-09-19T10:02:20.4967080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.75,218.95*50
2025-09-19T10:02:21.5061684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.64,218.49*54
2025-09-19T10:02:22.4969458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.07,217.95*57
2025-09-19T10:02:23.4965674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.27,217.60*50
2025-09-19T10:02:24.4972858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.58,217.62*58
2025-09-19T10:02:25.5073927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.30,218.17*5C
2025-09-19T10:02:26.5069412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.48,218.88*54
2025-09-19T10:02:27.4988002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.90,219.28*75
2025-09-19T10:02:28.5062984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.11,219.46*59
2025-09-19T10:02:29.5068334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.10,219.43*58
2025-09-19T10:02:30.5068144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.65,219.04*54
2025-09-19T10:02:31.4968559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.44,218.41*5E
2025-09-19T10:02:32.5064694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.62,217.85*55
2025-09-19T10:02:33.5067896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.36,217.63*7F
2025-09-19T10:02:34.5073451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.10,217.90*7C
2025-09-19T10:02:35.4970208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.17,218.77*5D
2025-09-19T10:02:36.5065646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.30,219.71*5D
2025-09-19T10:02:37.4971282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.07,220.07*54
2025-09-19T10:02:38.5067207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,2.08,219.69*59
2025-09-19T10:02:39.5072738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.08,218.92*52
2025-09-19T10:02:40.5072199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.07,218.22*58
2025-09-19T10:02:41.5068873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.25,217.86*5A
2025-09-19T10:02:42.5072458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.09,217.95*54
2025-09-19T10:02:43.5069183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.00,218.37*7C
2025-09-19T10:02:44.5063036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.05,218.71*5D
2025-09-19T10:02:45.5069674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.47,218.72*5C
2025-09-19T10:02:46.5066253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.39,218.42*53
2025-09-19T10:02:47.4973108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.25,218.11*5C
2025-09-19T10:02:48.4971219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.06,217.98*7D
2025-09-19T10:02:49.5063921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.59,218.12*7F
2025-09-19T10:02:50.5070627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.94,218.35*78
2025-09-19T10:02:51.5071450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-2.28,218.53*72
2025-09-19T10:02:52.5065760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.42,218.55*74
2025-09-19T10:02:53.5069219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.19,218.34*59
2025-09-19T10:02:54.5066966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.71,218.02*57
2025-09-19T10:02:55.5069479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.33,217.92*5C
2025-09-19T10:02:56.4968873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.83,218.26*7E
2025-09-19T10:02:57.4971109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.70,218.78*7D
2025-09-19T10:02:58.5066443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.40,219.03*73
2025-09-19T10:02:59.5073410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.05,218.95*7B
2025-09-19T10:03:00.5066756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.06,218.69*71
2025-09-19T10:03:01.5069385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.54,218.31*75
2025-09-19T10:03:02.5069026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.06,218.03*5D
2025-09-19T10:03:03.5063951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.28,218.06*52
2025-09-19T10:03:04.5070639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.07,218.41*5F
2025-09-19T10:03:05.5066978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.28,218.85*75
2025-09-19T10:03:06.5068512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.34,219.11*74
2025-09-19T10:03:07.5069502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.04,219.14*51
2025-09-19T10:03:08.5069822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.53,219.06*5E
2025-09-19T10:03:09.5065112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.80,218.93*5F
2025-09-19T10:03:10.5066980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.78,218.78*59
2025-09-19T10:03:11.5072765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.45,218.63*59
2025-09-19T10:03:12.5066766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.12,218.67*75
2025-09-19T10:03:13.5063342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.73,218.94*7C
2025-09-19T10:03:14.5068413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.10,219.34*76
2025-09-19T10:03:15.5064933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.91,219.75*77
2025-09-19T10:03:16.5071263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.24,219.98*7E
2025-09-19T10:03:17.5070956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.49,219.90*57
2025-09-19T10:03:18.5072539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.81,219.46*54
2025-09-19T10:03:19.5068548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.55,218.96*53
2025-09-19T10:03:20.5063355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.16,218.61*5A
2025-09-19T10:03:21.5063345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.80,218.56*57
2025-09-19T10:03:22.5068682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.89,218.82*71
2025-09-19T10:03:23.5065879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.28,219.17*74
2025-09-19T10:03:24.5066717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.66,219.54*52
2025-09-19T10:03:25.5069515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.34,219.99*5B
2025-09-19T10:03:26.5069336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.41,220.39*5B
2025-09-19T10:03:27.5064429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.82,220.39*53
2025-09-19T10:03:28.5069536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.12,219.87*76
2025-09-19T10:03:29.5069785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.15,219.16*7C
2025-09-19T10:03:30.5065858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.82,218.67*7B
2025-09-19T10:03:31.5071583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.78,218.59*70
2025-09-19T10:03:32.5066005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.02,218.83*54
2025-09-19T10:03:33.5068773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.19,219.15*50
2025-09-19T10:03:34.5067007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.43,219.40*5D
2025-09-19T10:03:35.5071235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.19,219.55*56
2025-09-19T10:03:36.5071446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.15,219.53*5A
2025-09-19T10:03:37.5067202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.32,219.43*5C
2025-09-19T10:03:38.5071229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.03,219.36*71
2025-09-19T10:03:39.5072959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.06,219.33*7D
2025-09-19T10:03:40.5066337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.38,219.46*7D
2025-09-19T10:03:41.5064416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.89,219.60*74
2025-09-19T10:03:42.5070598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.02,219.47*77
2025-09-19T10:03:43.5065579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.60,219.17*5F
2025-09-19T10:03:44.5072049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.61,218.82*56
2025-09-19T10:03:45.5068189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.27,218.61*5C
2025-09-19T10:03:46.5063759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.13,218.63*50
2025-09-19T10:03:47.5070458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.26,218.86*55
2025-09-19T10:03:48.5065339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.31,219.34*5C
2025-09-19T10:03:49.4973257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.07,220.02*78
2025-09-19T10:03:50.5067849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.44,220.66*56
2025-09-19T10:03:51.5071372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.85,220.92*79
2025-09-19T10:03:52.5066788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.78,220.61*78
2025-09-19T10:03:53.5068050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-0.21,219.88*75
2025-09-19T10:03:54.5114558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.42,219.07*58
2025-09-19T10:03:55.5069123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.56,218.70*53
2025-09-19T10:03:56.5067392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.17,218.90*79
2025-09-19T10:03:57.5063742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.16,219.30*5A
2025-09-19T10:03:58.5067424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.01,219.65*5B
2025-09-19T10:03:59.5068967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.56,219.89*5F
2025-09-19T10:04:00.5065125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.11,219.97*5E
2025-09-19T10:04:01.5069742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.22,219.85*50
2025-09-19T10:04:02.5069820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.58,219.64*5B
2025-09-19T10:04:03.5066283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.57,219.50*72
2025-09-19T10:04:04.5070890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.58,219.42*79
2025-09-19T10:04:05.5068950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.81,219.35*7A
2025-09-19T10:04:06.5064993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.00,219.30*71
2025-09-19T10:04:07.5065733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.47,219.19*57
2025-09-19T10:04:08.5072433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.73,219.08*52
2025-09-19T10:04:09.5068697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.08,219.05*57
2025-09-19T10:04:10.5063415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.55,219.10*5E
2025-09-19T10:04:11.5070712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.61,218.99*5F
2025-09-19T10:04:12.5066834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.43,218.90*76
2025-09-19T10:04:13.5072178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.22,219.05*72
2025-09-19T10:04:14.5068495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.53,219.39*7C
2025-09-19T10:04:15.5070512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.16,219.65*75
2025-09-19T10:04:16.5066397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.25,219.64*74
2025-09-19T10:04:17.5071466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.67,219.40*54
2025-09-19T10:04:18.5066653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.10,219.15*5C
2025-09-19T10:04:19.5072436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.91,219.04*59
2025-09-19T10:04:20.5068328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.39,218.95*5A
2025-09-19T10:04:21.5063152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.19,218.79*70
2025-09-19T10:04:22.5069669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.58,218.75*7D
2025-09-19T10:04:23.5117231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.41,218.88*71
2025-09-19T10:04:24.5070417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.33,219.08*52
2025-09-19T10:04:25.5067132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.11,219.23*52
2025-09-19T10:04:26.5070385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.35,219.26*5D
2025-09-19T10:04:27.5063944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.91,219.20*53
2025-09-19T10:04:28.5070144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.04,219.18*7B
2025-09-19T10:04:29.5058817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.00,219.09*7D
2025-09-19T10:04:30.5069560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.56,218.99*73
2025-09-19T10:04:31.5065457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.40,218.84*76
2025-09-19T10:04:32.5063825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.59,218.75*78
2025-09-19T10:04:33.5071270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.48,218.84*52
2025-09-19T10:04:34.5066545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.23,219.10*5A
2025-09-19T10:04:35.5071153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.39,219.40*57
2025-09-19T10:04:36.5073021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.89,219.62*5C
2025-09-19T10:04:37.5071992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.08,219.62*7D
2025-09-19T10:04:38.5063030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.80,219.36*7C
2025-09-19T10:04:39.5070246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.84,219.02*7F
2025-09-19T10:04:40.5065959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.24,218.74*7B
2025-09-19T10:04:41.5072055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.39,218.72*53
2025-09-19T10:04:42.5068788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.52,219.03*59
2025-09-19T10:04:43.5073015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.15,219.52*5D
2025-09-19T10:04:44.5067435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.40,219.87*78
2025-09-19T10:04:45.5068595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.66,219.89*7D
2025-09-19T10:04:46.5064352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.40,219.60*78
2025-09-19T10:04:47.5070329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.23,219.08*54
2025-09-19T10:04:48.5065900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.72,218.59*58
2025-09-19T10:04:49.5072091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.61,218.42*5B
2025-09-19T10:04:50.5068602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.17,218.68*52
2025-09-19T10:04:51.5063018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.05,219.29*50
2025-09-19T10:04:52.5064346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.24,219.79*5E
2025-09-19T10:04:53.5065685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.48,219.83*72
2025-09-19T10:04:54.5071937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.61,219.55*58
2025-09-19T10:04:55.5066520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.24,219.26*5C
2025-09-19T10:04:56.5066557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.09,219.10*51
2025-09-19T10:04:57.5065231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.38,219.03*7A
2025-09-19T10:04:58.5070903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.42,219.10*76
2025-09-19T10:04:59.5064397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.75,219.14*70
2025-09-19T10:05:00.5072252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.40,218.99*7E
2025-09-19T10:05:01.5067901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.22,218.84*5A
2025-09-19T10:05:02.5064428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.69,218.98*5C
2025-09-19T10:05:03.5068416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.06,219.22*58
2025-09-19T10:05:04.5065863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.21,219.24*5C
2025-09-19T10:05:05.5072206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.78,218.95*5B
2025-09-19T10:05:06.5067516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.21,218.57*71
2025-09-19T10:05:07.5063321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.31,218.26*77
2025-09-19T10:05:08.5070634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-2.06,218.30*5B
2025-09-19T10:05:09.5067099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-2.02,218.65*55
2025-09-19T10:05:10.5071128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.87,218.94*76
2025-09-19T10:05:11.5068250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.20,218.76*50
2025-09-19T10:05:12.5065454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,3.23,218.18*51
2025-09-19T10:05:13.5071539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,3.92,217.71*50
2025-09-19T10:05:14.5066982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.84,217.55*5C
2025-09-19T10:05:15.5064436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.66,217.68*75
2025-09-19T10:05:16.5072404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.51,217.97*72
2025-09-19T10:05:17.5067751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.60,218.22*73
2025-09-19T10:05:18.5064324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-2.21,218.18*72
2025-09-19T10:05:19.5069193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.75,217.87*73
2025-09-19T10:05:20.5064773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.88,217.54*5F
2025-09-19T10:05:21.5064379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.02,217.33*55
2025-09-19T10:05:22.5070631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.29,217.31*5B
2025-09-19T10:05:23.5071423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.78,217.37*74
2025-09-19T10:05:24.5066814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.67,217.62*70
2025-09-19T10:05:25.5061936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.58,217.91*7E
2025-09-19T10:05:26.5066754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.27,217.92*7F
2025-09-19T10:05:27.5062818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.16,217.80*78
2025-09-19T10:05:28.5069757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.45,217.67*71
2025-09-19T10:05:29.5065495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.34,217.67*52
2025-09-19T10:05:30.5071729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.83,217.78*56
2025-09-19T10:05:31.5068164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.79,218.05*51
2025-09-19T10:05:32.5069661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.40,218.37*5A
2025-09-19T10:05:33.5068163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.16,218.39*51
2025-09-19T10:05:34.5068673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.21,217.90*57
2025-09-19T10:05:35.5063798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.37,217.24*5E
2025-09-19T10:05:36.5068887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.26,216.95*5C
2025-09-19T10:05:37.5064973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.37,217.39*53
2025-09-19T10:05:38.5072668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.06,218.29*55
2025-09-19T10:05:39.5067717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.17,218.92*7A
2025-09-19T10:05:40.5062851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.57,219.06*76
2025-09-19T10:05:41.5070680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.52,218.73*5B
2025-09-19T10:05:42.5067029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.51,218.10*5A
2025-09-19T10:05:43.5070607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.69,217.59*56
2025-09-19T10:05:44.5026750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.91,217.48*7D
2025-09-19T10:05:45.5071611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.28,217.70*5A
2025-09-19T10:05:46.5067825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.04,218.02*77
2025-09-19T10:05:47.5072275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.95,218.19*7D
2025-09-19T10:05:48.5069753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.23,218.30*7F
2025-09-19T10:05:49.5065574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.60,218.35*5B
2025-09-19T10:05:50.5071471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.13,218.22*5D
2025-09-19T10:05:51.5067141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.96,218.08*5C
2025-09-19T10:05:52.5072927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.14,218.07*5A
2025-09-19T10:05:53.5073617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.78,218.20*78
2025-09-19T10:05:54.5069336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.07,218.32*7F
2025-09-19T10:05:55.5070268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.71,218.34*71
2025-09-19T10:05:56.5063464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.14,218.37*70
2025-09-19T10:05:57.5064365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.24,218.49*50
2025-09-19T10:05:58.5066851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.36,218.56*5C
2025-09-19T10:05:59.5067590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.26,218.50*5B
2025-09-19T10:06:00.5066532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.04,218.41*59
2025-09-19T10:06:01.5071442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.34,218.63*72
2025-09-19T10:06:02.5068698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.70,219.02*76
2025-09-19T10:06:03.5065618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.68,219.32*7A
2025-09-19T10:06:04.5102788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.16,219.38*7E
2025-09-19T10:06:05.5070850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.51,219.19*58
2025-09-19T10:06:06.5065844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.94,218.90*56
2025-09-19T10:06:07.5072141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.95,218.70*52
2025-09-19T10:06:08.5067177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.46,218.67*5E
2025-09-19T10:06:09.5063088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.25,218.71*71
2025-09-19T10:06:10.5070867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.85,218.71*7E
2025-09-19T10:06:11.5065436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.18,218.74*7D
2025-09-19T10:06:12.5070834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.17,218.85*7C
2025-09-19T10:06:13.5068010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.76,218.88*79
2025-09-19T10:06:14.5063488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.30,218.84*70
2025-09-19T10:06:15.5068098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.12,219.00*70
2025-09-19T10:06:16.5063584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.06,219.28*7E
2025-09-19T10:06:17.5071501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.08,219.36*58
2025-09-19T10:06:18.5067227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.34,219.29*5F
2025-09-19T10:06:19.5073767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.61,219.20*54
2025-09-19T10:06:20.5071843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.95,219.07*55
2025-09-19T10:06:21.5068027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.19,218.89*54
2025-09-19T10:06:22.5063400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.06,218.77*5D
2025-09-19T10:06:23.5069738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.33,218.87*58
2025-09-19T10:06:24.5069872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.73,219.16*76
2025-09-19T10:06:25.5066667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.53,219.32*7F
2025-09-19T10:06:26.5071485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.79,219.24*7B
2025-09-19T10:06:27.5067753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.55,219.12*79
2025-09-19T10:06:28.5071663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.87,219.08*73
2025-09-19T10:06:29.5067368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.10,219.12*5C
2025-09-19T10:06:30.5066892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.98,219.22*57
2025-09-19T10:06:31.5063601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.38,219.32*5F
2025-09-19T10:06:32.5069224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.12,219.38*52
2025-09-19T10:06:33.5065865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.29,219.35*54
2025-09-19T10:06:34.5077583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.73,219.40*7E
2025-09-19T10:06:35.5068092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.12,219.54*7D
2025-09-19T10:06:36.5062770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.58,219.47*78
2025-09-19T10:06:37.5069210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.38,219.23*5A
2025-09-19T10:06:38.5065739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.87,219.05*52
2025-09-19T10:06:39.5071180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.46,219.11*73
2025-09-19T10:06:40.5064243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.38,219.31*53
2025-09-19T10:06:41.5072132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.83,219.42*78
2025-09-19T10:06:42.5067330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.50,219.39*79
2025-09-19T10:06:43.5064157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.16,219.41*5C
2025-09-19T10:06:44.5071456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.68,219.35*51
2025-09-19T10:06:45.5063493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.92,219.12*5A
2025-09-19T10:06:46.5072112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.69,218.97*52
2025-09-19T10:06:47.5072377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.02,219.06*57
2025-09-19T10:06:48.5064216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.74,219.38*70
2025-09-19T10:06:49.5070609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.18,219.79*75
2025-09-19T10:06:50.5066526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.02,219.96*78
2025-09-19T10:06:51.5071838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.38,219.80*72
2025-09-19T10:06:52.5068714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.40,219.53*56
2025-09-19T10:06:53.5064849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.94,219.30*54
2025-09-19T10:06:54.5070340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.98,219.06*5C
2025-09-19T10:06:55.5066263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.38,219.00*52
2025-09-19T10:06:56.5063805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.57,219.11*54
2025-09-19T10:06:57.5070907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.20,219.34*7F
2025-09-19T10:06:58.5070645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.00,219.64*71
2025-09-19T10:06:59.5067096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.03,219.74*7A
2025-09-19T10:07:00.5140473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.03,219.56*50
2025-09-19T10:07:01.5064315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.50,219.30*56
2025-09-19T10:07:02.5069879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.21,219.16*5B
2025-09-19T10:07:03.5065833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.33,219.23*59
2025-09-19T10:07:04.5072761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.71,219.43*77
2025-09-19T10:07:05.5069371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.42,219.74*77
2025-09-19T10:07:06.5064586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.31,219.90*74
2025-09-19T10:07:07.5071030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.46,219.73*70
2025-09-19T10:07:08.5070006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.54,219.44*5C
2025-09-19T10:07:09.5066328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.05,219.33*59
2025-09-19T10:07:10.5070385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.97,219.28*5D
2025-09-19T10:07:11.5068207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.42,219.28*77
2025-09-19T10:07:12.5064155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.30,219.43*75
2025-09-19T10:07:13.5070955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.91,219.84*70
2025-09-19T10:07:14.5066528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.09,220.18*7D
2025-09-19T10:07:15.5065622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.57,220.04*72
2025-09-19T10:07:16.5071816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.29,219.62*53
2025-09-19T10:07:17.5067934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.87,219.32*5D
2025-09-19T10:07:18.5070118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.90,219.30*59
2025-09-19T10:07:19.5065699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.37,219.33*5D
2025-09-19T10:07:20.5073259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.44,219.29*7D
2025-09-19T10:07:21.5068078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.20,219.44*76
2025-09-19T10:07:22.5065416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.43,219.71*73
2025-09-19T10:07:23.5069546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.84,219.82*7E
2025-09-19T10:07:24.5066442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.29,219.73*56
2025-09-19T10:07:25.5063026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.29,219.51*5C
2025-09-19T10:07:26.5068727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.67,219.17*5B
2025-09-19T10:07:27.5066394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.25,218.82*52
2025-09-19T10:07:28.5064866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.23,218.69*53
2025-09-19T10:07:29.5068589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.71,218.81*59
2025-09-19T10:07:30.5071616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.16,219.17*5E
2025-09-19T10:07:31.5069696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.98,219.66*5C
2025-09-19T10:07:32.5063584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.21,219.92*7C
2025-09-19T10:07:33.5070518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.67,219.69*50
2025-09-19T10:07:34.5066662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.16,219.11*58
2025-09-19T10:07:35.5072024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.77,218.76*57
2025-09-19T10:07:36.5069992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.39,218.94*7D
2025-09-19T10:07:37.5066774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.28,219.25*54
2025-09-19T10:07:38.5072423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.09,219.29*77
2025-09-19T10:07:39.5070101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.08,219.01*56
2025-09-19T10:07:40.5071492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.49,218.61*50
2025-09-19T10:07:41.5072922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.16,218.33*5F
2025-09-19T10:07:42.5071351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.75,218.34*74
2025-09-19T10:07:43.5065161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.52,218.53*72
2025-09-19T10:07:44.5071765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.78,218.65*76
2025-09-19T10:07:45.5067879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.43,218.58*74
2025-09-19T10:07:46.5067166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.10,218.41*7F
2025-09-19T10:07:47.5072371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.10,218.35*76
2025-09-19T10:07:48.5065652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.76,218.57*5A
2025-09-19T10:07:49.5065114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.06,218.89*5A
2025-09-19T10:07:50.5071020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.89,219.01*5B
2025-09-19T10:07:51.5068363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.50,218.78*56
2025-09-19T10:07:52.5088992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.11,218.31*56
2025-09-19T10:07:53.5067796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.21,217.94*71
2025-09-19T10:07:54.5064811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.44,217.93*71
2025-09-19T10:07:55.5071719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.34,218.22*74
2025-09-19T10:07:56.5067106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.05,218.68*54
2025-09-19T10:07:57.5064027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.53,219.14*59
2025-09-19T10:07:58.5066093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.87,219.43*54
2025-09-19T10:07:59.5071755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.96,219.48*5F
2025-09-19T10:08:00.5067804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.67,219.26*5C
2025-09-19T10:08:01.5062947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.15,218.97*7C
2025-09-19T10:08:02.5069469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.24,218.85*7E
2025-09-19T10:08:03.5064275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.91,218.75*71
2025-09-19T10:08:04.5071719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.76,218.61*70
2025-09-19T10:08:05.5066642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.86,218.59*72
2025-09-19T10:08:06.5063979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.38,218.72*56
2025-09-19T10:08:07.5069629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.40,218.96*50
2025-09-19T10:08:08.5064017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.64,219.43*5B
2025-09-19T10:08:09.5072388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.20,219.92*51
2025-09-19T10:08:10.5071516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.39,220.17*5F
2025-09-19T10:08:11.5067443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.58,220.06*76
2025-09-19T10:08:12.5064974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.42,219.76*75
2025-09-19T10:08:13.5065806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.81,219.44*7F
2025-09-19T10:08:14.5069931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.45,219.12*75
2025-09-19T10:08:15.5067215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.60,219.00*70
2025-09-19T10:08:16.5062989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.35,219.04*58
2025-09-19T10:08:17.5144404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.17,219.05*57
2025-09-19T10:08:18.5067510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.68,218.92*51
2025-09-19T10:08:19.5066209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.57,218.85*57
2025-09-19T10:08:20.5072699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.95,218.90*50
2025-09-19T10:08:21.5067362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.27,219.04*59
2025-09-19T10:08:22.5073151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.27,219.27*7B
2025-09-19T10:08:23.5069118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.63,219.60*70
2025-09-19T10:08:24.5069118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.90,219.83*72
2025-09-19T10:08:25.5065598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.05,219.71*75
2025-09-19T10:08:26.5072230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.93,219.26*72
2025-09-19T10:08:27.5071737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.48,218.76*78
2025-09-19T10:08:28.5065424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.22,218.50*53
2025-09-19T10:08:29.5071474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.81,218.62*55
2025-09-19T10:08:30.5067895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.96,218.94*72
2025-09-19T10:08:31.5064184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.68,219.30*7B
2025-09-19T10:08:32.5071092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.36,219.63*5B
2025-09-19T10:08:33.5072216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.54,219.56*5E
2025-09-19T10:08:34.5068393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.02,219.19*55
2025-09-19T10:08:35.5063515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.99,219.03*57
2025-09-19T10:08:36.5068735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.19,219.13*78
2025-09-19T10:08:37.5065633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.94,219.26*7C
2025-09-19T10:08:38.5070518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.69,219.29*77
2025-09-19T10:08:39.5066633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.51,219.10*79
2025-09-19T10:08:40.5073303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.49,218.71*7D
2025-09-19T10:08:41.5068856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.58,218.46*56
2025-09-19T10:08:42.5063046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.12,218.53*59
2025-09-19T10:08:43.5066520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.04,218.79*7B
2025-09-19T10:08:44.5073242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.54,219.02*5B
2025-09-19T10:08:45.5069134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.06,219.04*5D
2025-09-19T10:08:46.5067944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.01,218.86*7C
2025-09-19T10:08:47.5065823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.30,218.68*5D
2025-09-19T10:08:48.5070211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.60,218.55*5D
2025-09-19T10:08:49.5070965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.46,218.55*58
2025-09-19T10:08:50.5072092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.22,218.73*5D
2025-09-19T10:08:51.5070976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.73,218.96*71
2025-09-19T10:08:52.5066669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.62,219.01*72
2025-09-19T10:08:53.5072381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.04,218.81*7F
2025-09-19T10:08:54.5069954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.70,218.41*55
2025-09-19T10:08:55.5071945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.03,218.18*55
2025-09-19T10:08:56.5064564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.75,218.21*73
2025-09-19T10:08:57.5071408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.10,218.43*5F
2025-09-19T10:08:58.5067265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.45,218.66*72
2025-09-19T10:08:59.5064446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.52,218.84*7D
2025-09-19T10:09:00.5069667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.05,218.83*76
2025-09-19T10:09:01.5065937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.67,218.60*55
2025-09-19T10:09:02.5070974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.04,218.39*5B
2025-09-19T10:09:03.5071879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.78,218.31*50
2025-09-19T10:09:04.5064836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.11,218.42*51
2025-09-19T10:09:05.5074131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.53,218.72*77
2025-09-19T10:09:06.5063084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.81,219.05*7F
2025-09-19T10:09:07.5069093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.65,219.09*7C
2025-09-19T10:09:08.5066096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.23,218.75*74
2025-09-19T10:09:09.5072215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.00,218.47*7C
2025-09-19T10:09:10.5065742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.01,218.46*71
2025-09-19T10:09:11.5071696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.07,218.74*70
2025-09-19T10:09:12.5067199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.07,219.10*76
2025-09-19T10:09:13.5072436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.16,219.24*51
2025-09-19T10:09:14.5069001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.70,219.04*55
2025-09-19T10:09:15.5070085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.32,218.65*5F
2025-09-19T10:09:16.5071453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.51,218.42*5B
2025-09-19T10:09:17.5068298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.00,218.45*76
2025-09-19T10:09:18.5072532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.11,218.67*59
2025-09-19T10:09:19.5069313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.31,218.92*72
2025-09-19T10:09:20.5072828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.91,218.95*76
2025-09-19T10:09:21.5068629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.52,218.73*7A
2025-09-19T10:09:22.5064115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.40,218.56*70
2025-09-19T10:09:23.5070030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.93,218.56*52
2025-09-19T10:09:24.5062733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.91,218.54*53
2025-09-19T10:09:25.5071033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.22,218.35*59
2025-09-19T10:09:26.5069422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.73,218.20*59
2025-09-19T10:09:27.5065700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.61,218.27*58
2025-09-19T10:09:28.5067914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.60,218.43*7A
2025-09-19T10:09:29.5066317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.30,218.38*7B
2025-09-19T10:09:30.5071244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.21,218.17*76
2025-09-19T10:09:31.5073220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.40,218.01*77
2025-09-19T10:09:32.5067318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.61,218.06*5D
2025-09-19T10:09:33.5065854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.20,218.24*53
2025-09-19T10:09:34.5070480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.97,218.41*56
2025-09-19T10:09:35.5068282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.04,218.63*74
2025-09-19T10:09:36.5068899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.15,218.91*7E
2025-09-19T10:09:37.5069893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.57,219.22*76
2025-09-19T10:09:38.5165857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.84,219.23*7D
2025-09-19T10:09:39.5071348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.57,218.98*5A
2025-09-19T10:09:40.5068650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.75,218.65*5F
2025-09-19T10:09:41.5063697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.07,218.37*54
2025-09-19T10:09:42.5069799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.41,218.24*56
2025-09-19T10:09:43.5065088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.11,218.29*7C
2025-09-19T10:09:44.5072983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.17,218.39*50
2025-09-19T10:09:45.5068101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.76,218.58*50
2025-09-19T10:09:46.5068430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.38,218.78*70
2025-09-19T10:09:47.5165537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.23,218.86*7B
2025-09-19T10:09:48.5071607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.97,218.94*51
2025-09-19T10:09:49.5067791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.54,219.14*5E
2025-09-19T10:09:50.5063463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.24,219.27*58
2025-09-19T10:09:51.5068109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.36,219.21*55
2025-09-19T10:09:52.5164623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.65,219.09*7B
2025-09-19T10:09:53.5170081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.41,219.07*73
2025-09-19T10:09:54.5066127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.48,219.23*7C
2025-09-19T10:09:55.5063441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.81,219.33*70
2025-09-19T10:09:56.5064850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.14,219.15*58
2025-09-19T10:09:57.5070809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.96,218.85*50
2025-09-19T10:09:58.5066821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.28,218.69*5A
2025-09-19T10:09:59.5072153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.08,218.78*77
2025-09-19T10:10:00.5069593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.41,219.07*71
2025-09-19T10:10:01.5164382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.45,219.57*78
2025-09-19T10:10:02.5170450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.93,220.09*76
2025-09-19T10:10:03.5166407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.78,220.31*79
2025-09-19T10:10:04.5071489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.12,220.08*7F
2025-09-19T10:10:05.5068478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.63,219.49*5A
2025-09-19T10:10:06.5065694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.89,218.84*51
2025-09-19T10:10:07.5069741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.28,218.48*50
2025-09-19T10:10:08.5065415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.81,218.49*52
2025-09-19T10:10:09.5171031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.44,218.70*77
2025-09-19T10:10:10.5163565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.99,218.86*70
2025-09-19T10:10:11.5070103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.37,218.96*5E
2025-09-19T10:10:12.5066015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.68,218.91*56
2025-09-19T10:10:13.5063167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.23,218.73*55
2025-09-19T10:10:14.5069904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.81,218.66*5E
2025-09-19T10:10:15.5067220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.74,218.69*50
2025-09-19T10:10:16.5072149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.41,218.73*78
2025-09-19T10:10:17.5169612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.22,218.75*77
2025-09-19T10:10:18.5165133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.37,218.69*7E
2025-09-19T10:10:19.5172245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.74,218.31*7E
2025-09-19T10:10:20.5068034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.38,217.76*5E
2025-09-19T10:10:21.5064949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.37,217.49*56
2025-09-19T10:10:22.5069914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.59,217.60*58
2025-09-19T10:10:23.5066109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.88,217.96*76
2025-09-19T10:10:24.5071216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.24,218.30*5C
2025-09-19T10:10:25.5168170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.11,218.56*73
2025-09-19T10:10:26.5163085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.20,218.61*78
2025-09-19T10:10:27.5169711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.47,218.39*77
2025-09-19T10:10:28.5065904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.65,217.93*57
2025-09-19T10:10:29.5072756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.33,217.60*52
2025-09-19T10:10:30.5068960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.08,217.69*57
2025-09-19T10:10:31.5063228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.24,218.11*59
2025-09-19T10:10:32.5169685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.55,218.57*71
2025-09-19T10:10:33.5168907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.78,218.80*7E
2025-09-19T10:10:34.5162205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.29,218.62*7C
2025-09-19T10:10:35.5072181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.58,217.91*56
2025-09-19T10:10:36.5064596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.19,217.02*55
2025-09-19T10:10:37.5065701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.98,216.53*57
2025-09-19T10:10:38.5069296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.09,216.62*70
2025-09-19T10:10:39.5166494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.02,217.29*5D
2025-09-19T10:10:40.5171251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.48,218.10*7E
2025-09-19T10:10:41.5165622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.79,218.42*75
2025-09-19T10:10:42.5072018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.63,218.06*5E
2025-09-19T10:10:43.5166486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.87,217.34*5A
2025-09-19T10:10:44.5066462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.16,216.79*5D
2025-09-19T10:10:45.5073029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.28,216.59*7C
2025-09-19T10:10:46.5069247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.27,216.62*54
2025-09-19T10:10:47.5164364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.34,216.61*7A
2025-09-19T10:10:48.5164695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.19,216.55*71
2025-09-19T10:10:49.5071531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.02,216.46*53
2025-09-19T10:10:50.5066960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.63,216.17*54
2025-09-19T10:10:51.5065456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.54,215.84*59
2025-09-19T10:10:52.5072483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.06,215.76*53
2025-09-19T10:10:53.5168409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.52,215.93*5B
2025-09-19T10:10:54.5162986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.12,216.21*77
2025-09-19T10:10:55.5169586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.83,216.22*77
2025-09-19T10:10:56.5165065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.29,215.94*7C
2025-09-19T10:10:57.5171175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.05,215.55*7C
2025-09-19T10:10:58.5136320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.89,215.41*57
2025-09-19T10:10:59.5167988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.00,215.58*5D
2025-09-19T10:11:00.5167232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.61,215.77*5C
2025-09-19T10:11:01.5168677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.43,215.75*59
2025-09-19T10:11:02.5163666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.74,215.50*56
2025-09-19T10:11:03.5068570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.19,215.21*5C
2025-09-19T10:11:04.5064346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.16,215.18*5F
2025-09-19T10:11:05.5064240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.39,215.52*7E
2025-09-19T10:11:06.5168224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.66,216.01*55
2025-09-19T10:11:07.5164695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.07,216.08*74
2025-09-19T10:11:08.5169651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.77,215.76*77
2025-09-19T10:11:09.5173033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.19,215.38*7C
2025-09-19T10:11:10.5165679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.34,215.12*56
2025-09-19T10:11:11.5072087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.67,214.91*5B
2025-09-19T10:11:12.5066058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.80,214.80*50
2025-09-19T10:11:13.5069024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.72,214.85*5F
2025-09-19T10:11:14.5064179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.52,214.99*52
2025-09-19T10:11:15.5167170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.16,215.29*5A
2025-09-19T10:11:16.5171280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.23,215.68*5D
2025-09-19T10:11:17.5173682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.62,216.02*79
2025-09-19T10:11:18.5167955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.93,216.15*78
2025-09-19T10:11:19.5173698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.96,216.08*75
2025-09-19T10:11:20.5167393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.50,215.91*7D
2025-09-19T10:11:21.5172236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.40,215.59*57
2025-09-19T10:11:22.5070118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.29,215.19*50
2025-09-19T10:11:23.5166108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.60,214.97*5A
2025-09-19T10:11:24.5070779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.07,215.17*75
2025-09-19T10:11:25.5068088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.02,215.72*57
2025-09-19T10:11:26.5167694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.88,216.27*56
2025-09-19T10:11:27.5168291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.96,216.39*72
2025-09-19T10:11:28.5164495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.56,216.19*7C
2025-09-19T10:11:29.5171578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.14,216.00*7F
2025-09-19T10:11:30.5170566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.16,215.88*57
2025-09-19T10:11:31.5163844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.22,215.93*5D
2025-09-19T10:11:32.5170362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.05,216.16*7C
2025-09-19T10:11:33.5172020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.41,216.36*7C
2025-09-19T10:11:34.5165009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.54,216.38*7D
2025-09-19T10:11:35.5171777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.36,216.23*7A
2025-09-19T10:11:36.5165375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.00,215.97*74
2025-09-19T10:11:37.5069569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.28,215.76*5F
2025-09-19T10:11:38.5167641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.36,215.66*50
2025-09-19T10:11:39.5165136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.16,215.92*5F
2025-09-19T10:11:40.5171832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.07,216.35*7F
2025-09-19T10:11:41.5167941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.28,216.64*73
2025-09-19T10:11:42.5164677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.39,216.75*70
2025-09-19T10:11:43.5170404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.38,216.78*74
2025-09-19T10:11:44.5166497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.32,216.89*78
2025-09-19T10:11:45.5173434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.12,216.79*7E
2025-09-19T10:11:46.5071096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.17,216.38*51
2025-09-19T10:11:47.5167657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.34,215.94*59
2025-09-19T10:11:48.5165954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.13,215.88*5C
2025-09-19T10:11:49.5073500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.52,216.30*5F
2025-09-19T10:11:50.5069971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.15,216.95*54
2025-09-19T10:11:51.5164208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.11,217.40*7B
2025-09-19T10:11:52.5172321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.18,217.48*78
2025-09-19T10:11:53.5168515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.21,217.28*51
2025-09-19T10:11:54.5167811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.14,216.83*51
2025-09-19T10:11:55.5162985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.92,216.33*58
2025-09-19T10:11:56.5169557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.50,215.98*56
2025-09-19T10:11:57.5166828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.31,215.84*78
2025-09-19T10:11:58.5171111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.30,215.82*74
2025-09-19T10:11:59.5166972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.95,215.96*7F
2025-09-19T10:12:00.5164402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.65,216.32*7C
2025-09-19T10:12:01.5169470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.86,216.72*5C
2025-09-19T10:12:02.5165318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.74,217.10*59
2025-09-19T10:12:03.5171267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.69,217.31*5A
2025-09-19T10:12:04.5171530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.00,217.05*55
2025-09-19T10:12:05.5167478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.11,216.54*5F
2025-09-19T10:12:06.5170456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.67,216.02*7A
2025-09-19T10:12:07.5166712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.07,215.63*78
2025-09-19T10:12:08.5169457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.00,215.63*52
2025-09-19T10:12:09.5164263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.49,216.05*59
2025-09-19T10:12:10.5171994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.11,216.64*53
2025-09-19T10:12:11.5168558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.44,217.25*56
2025-09-19T10:12:12.5164990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.58,217.52*5D
2025-09-19T10:12:13.5170161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.63,217.25*53
2025-09-19T10:12:14.5166255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.61,216.69*58
2025-09-19T10:12:15.5171517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.44,216.22*54
2025-09-19T10:12:16.5166025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.15,215.97*51
2025-09-19T10:12:17.5171452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.41,216.08*57
2025-09-19T10:12:18.5168168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.24,216.39*5E
2025-09-19T10:12:19.5163561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.72,216.68*71
2025-09-19T10:12:20.5169728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.37,216.87*75
2025-09-19T10:12:21.5167687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.21,216.90*70
2025-09-19T10:12:22.5173100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.20,216.67*53
2025-09-19T10:12:23.5168658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.02,216.43*5A
2025-09-19T10:12:24.5164357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.59,216.59*7F
2025-09-19T10:12:25.5069893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.34,216.93*76
2025-09-19T10:12:26.5165448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.89,217.13*5A
2025-09-19T10:12:27.5172201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.32,217.16*78
2025-09-19T10:12:28.5168471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.73,216.99*78
2025-09-19T10:12:29.5164445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.22,216.74*52
2025-09-19T10:12:30.5171715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.55,216.68*5F
2025-09-19T10:12:31.5166867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.03,216.90*5A
2025-09-19T10:12:32.5171972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.94,217.31*75
2025-09-19T10:12:33.5171779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.19,217.57*79
2025-09-19T10:12:34.5166853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.52,217.44*7F
2025-09-19T10:12:35.5170691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.54,217.07*53
2025-09-19T10:12:36.5168561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.31,216.69*58
2025-09-19T10:12:37.5163868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.26,216.49*7C
2025-09-19T10:12:38.5167227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.34,216.71*7B
2025-09-19T10:12:39.5168092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.89,217.20*58
2025-09-19T10:12:40.5163420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.54,217.52*70
2025-09-19T10:12:41.5169447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.33,217.54*7F
2025-09-19T10:12:42.5172070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.50,217.32*78
2025-09-19T10:12:43.5167545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.30,217.18*58
2025-09-19T10:12:44.5164467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.77,217.16*51
2025-09-19T10:12:45.5169823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.84,217.02*5E
2025-09-19T10:12:46.5172017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.47,216.89*5C
2025-09-19T10:12:47.5167123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.27,217.12*7A
2025-09-19T10:12:48.5164383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.84,217.58*7D
2025-09-19T10:12:49.5172516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.68,217.83*78
2025-09-19T10:12:50.5167337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.11,217.58*54
2025-09-19T10:12:51.5163376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.73,217.19*5F
2025-09-19T10:12:52.5170380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.58,217.06*57
2025-09-19T10:12:53.5171054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.26,217.23*52
2025-09-19T10:12:54.5169349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.12,217.52*50
2025-09-19T10:12:55.5170468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.19,217.67*72
2025-09-19T10:12:56.5172613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.42,217.67*71
2025-09-19T10:12:57.5168024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.68,217.38*58
2025-09-19T10:12:58.5162782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.41,216.98*5B
2025-09-19T10:12:59.5165503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.29,216.61*5B
2025-09-19T10:13:00.5171754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.55,216.31*57
2025-09-19T10:13:01.5168312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.22,216.25*70
2025-09-19T10:13:02.5170128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.49,216.42*7C
2025-09-19T10:13:03.5165675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.22,216.67*79
2025-09-19T10:13:04.5164578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.21,216.94*5A
2025-09-19T10:13:05.5170331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.57,217.08*5B
2025-09-19T10:13:06.5166290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.62,216.97*5A
2025-09-19T10:13:07.5172149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.22,216.79*5E
2025-09-19T10:13:08.5168969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.25,216.60*70
2025-09-19T10:13:09.5163772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.54,216.39*76
2025-09-19T10:13:10.5169358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.61,216.27*78
2025-09-19T10:13:11.5165825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.62,216.43*78
2025-09-19T10:13:12.5172002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.17,216.58*7E
2025-09-19T10:13:13.5168356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.76,216.59*50
2025-09-19T10:13:14.5165571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.57,216.61*52
2025-09-19T10:13:15.5171029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.64,216.69*5F
2025-09-19T10:13:16.5165838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.85,216.81*59
2025-09-19T10:13:17.5163893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.22,216.83*70
2025-09-19T10:13:18.5165286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.96,216.68*7C
2025-09-19T10:13:19.5171939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.26,216.56*7A
2025-09-19T10:13:20.5168090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.14,216.51*7F
2025-09-19T10:13:21.5166187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.69,216.41*7F
2025-09-19T10:13:22.5171193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.25,216.29*75
2025-09-19T10:13:23.5167053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.03,216.26*54
2025-09-19T10:13:24.5170905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.13,216.55*59
2025-09-19T10:13:25.5165635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.34,216.95*5A
2025-09-19T10:13:26.5163048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.69,217.24*5E
2025-09-19T10:13:27.5171879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.80,217.37*53
2025-09-19T10:13:28.5167860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.49,217.27*55
2025-09-19T10:13:29.5164053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.13,217.03*7C
2025-09-19T10:13:30.5169984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.75,216.76*7B
2025-09-19T10:13:31.5164755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.18,216.64*7F
2025-09-19T10:13:32.5168490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.12,216.52*7D
2025-09-19T10:13:33.5164979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.64,216.51*71
2025-09-19T10:13:34.5170168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.00,216.81*70
2025-09-19T10:13:35.5165770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.67,217.31*56
2025-09-19T10:13:36.5171346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.05,217.76*52
2025-09-19T10:13:37.5167961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.88,217.92*5F
2025-09-19T10:13:38.5163829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.33,217.69*5E
2025-09-19T10:13:39.5169353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.12,217.19*76
2025-09-19T10:13:40.5168218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.34,216.82*74
2025-09-19T10:13:41.5167355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.26,216.75*78
2025-09-19T10:13:42.5165256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.02,216.91*5F
2025-09-19T10:13:43.5218673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.12,217.18*58
2025-09-19T10:13:44.5167854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.04,217.33*58
2025-09-19T10:13:45.5164286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.17,217.26*7E
2025-09-19T10:13:46.5170124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.38,217.05*76
2025-09-19T10:13:47.5164780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.44,216.99*71
2025-09-19T10:13:48.5172195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.27,217.14*79
2025-09-19T10:13:49.5169633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.18,217.31*5C
2025-09-19T10:13:50.5165129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.72,217.40*5C
2025-09-19T10:13:51.5169459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.95,217.35*5F
2025-09-19T10:13:52.5166559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.53,217.44*51
2025-09-19T10:13:53.5133445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.30,217.71*7D
2025-09-19T10:13:54.5164983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.78,217.83*78
2025-09-19T10:13:55.5168952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.66,217.62*74
2025-09-19T10:13:56.5164035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.23,217.24*73
2025-09-19T10:13:57.5170352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.05,216.95*77
2025-09-19T10:13:58.5164435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.25,216.85*59
2025-09-19T10:13:59.5162502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.54,217.01*52
2025-09-19T10:14:00.5170141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.58,217.40*50
2025-09-19T10:14:01.5167044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.21,217.82*72
2025-09-19T10:14:02.5164618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.41,218.04*56
2025-09-19T10:14:03.5170674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.87,218.00*59
2025-09-19T10:14:04.5169439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.05,217.74*5E
2025-09-19T10:14:05.5166376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.97,217.38*53
2025-09-19T10:14:06.5172149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.62,217.05*56
2025-09-19T10:14:07.5163779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.01,216.95*71
2025-09-19T10:14:08.5120592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.84,217.05*74
2025-09-19T10:14:09.5165535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.65,217.27*7A
2025-09-19T10:14:10.5170616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.94,217.58*79
2025-09-19T10:14:11.5168878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.28,217.75*74
2025-09-19T10:14:12.5165069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.26,217.64*5D
2025-09-19T10:14:13.5171850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.74,217.42*54
2025-09-19T10:14:14.5167481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.15,217.23*5A
2025-09-19T10:14:15.5171665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.34,217.10*50
2025-09-19T10:14:16.5169808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.20,217.05*56
2025-09-19T10:14:17.5165135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.45,217.08*77
2025-09-19T10:14:18.5171495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.62,217.17*78
2025-09-19T10:14:19.5167260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.77,217.30*7A
2025-09-19T10:14:20.5170479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.41,217.48*5C
2025-09-19T10:14:21.5167741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.17,217.55*56
2025-09-19T10:14:22.5165264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.16,217.47*52
2025-09-19T10:14:23.5171083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.53,217.35*57
2025-09-19T10:14:24.5168561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.20,217.02*7B
2025-09-19T10:14:25.5170147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.69,216.57*77
2025-09-19T10:14:26.5167455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.87,216.43*7F
2025-09-19T10:14:27.5170306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.69,216.74*5C
2025-09-19T10:14:28.5171231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.30,217.35*54
2025-09-19T10:14:29.5166811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.03,218.02*5A
2025-09-19T10:14:30.5173197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.02,218.52*5D
2025-09-19T10:14:31.5170091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.17,218.47*5D
2025-09-19T10:14:32.5166033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,0.55,217.81*5D
2025-09-19T10:14:33.5162895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.95,216.89*59
2025-09-19T10:14:34.5172423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.91,216.21*5E
2025-09-19T10:14:35.5166972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.27,216.12*7F
2025-09-19T10:14:36.5170969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.64,216.68*5C
2025-09-19T10:14:37.5171934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.07,217.46*53
2025-09-19T10:14:38.5167070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.55,217.90*7E
2025-09-19T10:14:39.5163935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.57,217.83*59
2025-09-19T10:14:40.5166914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.51,217.46*5E
2025-09-19T10:14:41.5171953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.65,216.97*58
2025-09-19T10:14:42.5167666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.92,216.61*73
2025-09-19T10:14:43.5161989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.37,216.69*5D
2025-09-19T10:14:44.5168739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.46,217.00*7C
2025-09-19T10:14:45.5165276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.70,217.28*73
2025-09-19T10:14:46.5167803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.01,217.42*7E
2025-09-19T10:14:47.5163561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.15,217.35*51
2025-09-19T10:14:48.5170066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.10,217.11*53
2025-09-19T10:14:49.5167199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.46,216.84*5E
2025-09-19T10:14:50.5163843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.13,216.57*57
2025-09-19T10:14:51.5170513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.34,216.39*59
2025-09-19T10:14:52.5164089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.45,216.34*71
2025-09-19T10:14:53.5170536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.80,216.37*75
2025-09-19T10:14:54.5166933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.54,216.41*79
2025-09-19T10:14:55.5166778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.01,216.51*57
2025-09-19T10:14:56.5170440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.46,216.72*7B
2025-09-19T10:14:57.5168484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.59,216.99*5F
2025-09-19T10:14:58.5172914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.57,217.06*50
2025-09-19T10:14:59.5170813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.49,216.82*51
2025-09-19T10:15:00.5167740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.20,216.41*52
2025-09-19T10:15:01.5173866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.20,216.08*77
2025-09-19T10:15:02.5169542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.45,215.87*72
2025-09-19T10:15:03.5169979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.47,215.83*74
2025-09-19T10:15:04.5166321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.33,216.17*7F
2025-09-19T10:15:05.5168861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.00,216.70*78
2025-09-19T10:15:06.5164030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.33,217.24*55
2025-09-19T10:15:07.5170108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.44,217.49*5D
2025-09-19T10:15:08.5167397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.23,217.34*5F
2025-09-19T10:15:09.5167822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.16,216.88*7D
2025-09-19T10:15:10.5172720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.42,216.35*71
2025-09-19T10:15:11.5168086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.26,216.03*70
2025-09-19T10:15:12.5164739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.14,216.08*7A
2025-09-19T10:15:13.5170049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.42,216.33*7E
2025-09-19T10:15:14.5166820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.38,216.67*75
2025-09-19T10:15:15.5173016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.12,217.02*51
2025-09-19T10:15:16.5165975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.02,217.15*70
2025-09-19T10:15:17.5172592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.09,217.08*74
2025-09-19T10:15:18.5167011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.31,217.06*7F
2025-09-19T10:15:19.5168188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.58,217.18*7F
2025-09-19T10:15:20.5163785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.61,217.30*7D
2025-09-19T10:15:21.5172083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.21,217.16*79
2025-09-19T10:15:22.5169709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.42,216.73*52
2025-09-19T10:15:23.5172294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.70,216.26*56
2025-09-19T10:15:24.5167297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.27,216.11*50
2025-09-19T10:15:25.5218520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.47,216.29*59
2025-09-19T10:15:26.5168857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.87,216.74*5D
2025-09-19T10:15:27.5164822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.64,217.21*54
2025-09-19T10:15:28.5165920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.16,217.37*55
2025-09-19T10:15:29.5170970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.87,217.27*5B
2025-09-19T10:15:30.5167925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.00,217.06*57
2025-09-19T10:15:31.5164695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.51,216.92*59
2025-09-19T10:15:32.5164099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.26,216.86*72
2025-09-19T10:15:33.5171961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.96,216.83*74
2025-09-19T10:15:34.5173592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.33,216.80*73
2025-09-19T10:15:35.5169499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.23,216.78*78
2025-09-19T10:15:36.5165126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.58,216.67*7F
2025-09-19T10:15:37.5166255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.26,216.52*55
2025-09-19T10:15:38.5172783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.72,216.61*52
2025-09-19T10:15:39.5168732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.83,216.93*57
2025-09-19T10:15:40.5165285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.82,217.18*5F
2025-09-19T10:15:41.5169366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.60,217.38*5D
2025-09-19T10:15:42.5165681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.11,217.58*58
2025-09-19T10:15:43.5173162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.35,217.63*7C
2025-09-19T10:15:44.5169334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.64,217.34*7E
2025-09-19T10:15:45.5167601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.81,216.83*79
2025-09-19T10:15:46.5173707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.95,216.55*71
2025-09-19T10:15:47.5167364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.82,216.70*75
2025-09-19T10:15:48.5173506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.11,216.97*78
2025-09-19T10:15:49.5172189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.75,217.14*54
2025-09-19T10:15:50.5163733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.00,217.24*54
2025-09-19T10:15:51.5171964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.50,217.32*55
2025-09-19T10:15:52.5169955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.32,217.58*74
2025-09-19T10:15:53.5171370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.78,217.83*78
2025-09-19T10:15:54.5172831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.65,217.84*73
2025-09-19T10:15:55.5164285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.23,217.60*78
2025-09-19T10:15:56.5169942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.15,217.20*52
2025-09-19T10:15:57.5174059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.28,216.95*5E
2025-09-19T10:15:58.5167815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.07,217.09*5D
2025-09-19T10:15:59.5165179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.34,217.61*55
2025-09-19T10:16:00.5171486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.61,218.15*78
2025-09-19T10:16:01.5170718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.52,218.45*76
2025-09-19T10:16:02.5166662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.10,218.40*7A
2025-09-19T10:16:03.5171087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.56,217.98*58
2025-09-19T10:16:04.5166649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.95,217.52*52
2025-09-19T10:16:05.5164094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.83,217.19*5E
2025-09-19T10:16:06.5169895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.34,217.12*55
2025-09-19T10:16:07.5165399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.43,217.33*55
2025-09-19T10:16:08.5172477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.12,217.58*5E
2025-09-19T10:16:09.5166337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.26,217.68*71
2025-09-19T10:16:10.5164088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.71,217.71*71
2025-09-19T10:16:11.5168368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.28,217.73*50
2025-09-19T10:16:12.5166125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.22,217.71*54
2025-09-19T10:16:13.5172146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.48,217.59*5A
2025-09-19T10:16:14.5165508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.97,217.44*5E
2025-09-19T10:16:15.5170136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.05,217.41*56
2025-09-19T10:16:16.5166340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.66,217.44*78
2025-09-19T10:16:17.5163705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.89,217.62*72
2025-09-19T10:16:18.5163747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.75,217.86*70
2025-09-19T10:16:19.5163942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.30,217.96*74
2025-09-19T10:16:20.5173948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.36,217.89*5B
2025-09-19T10:16:21.5169102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.02,217.55*53
2025-09-19T10:16:22.5163987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.20,217.21*5B
2025-09-19T10:16:23.5168971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.59,217.10*5C
2025-09-19T10:16:24.5168527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.50,217.14*55
2025-09-19T10:16:25.5162868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.23,217.13*55
2025-09-19T10:16:26.5168810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.05,217.13*7A
2025-09-19T10:16:27.5167738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.07,217.27*79
2025-09-19T10:16:28.5165694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.04,217.54*53
2025-09-19T10:16:29.5173277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.61,217.78*54
2025-09-19T10:16:30.5169014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.49,217.68*5C
2025-09-19T10:16:31.5166387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.77,217.22*5E
2025-09-19T10:16:32.5172166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.32,216.82*74
2025-09-19T10:16:33.5168682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.26,216.56*71
2025-09-19T10:16:34.5165170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.65,216.51*7E
2025-09-19T10:16:35.5172733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.41,216.70*79
2025-09-19T10:16:36.5169096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.44,216.89*78
2025-09-19T10:16:37.5165182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.09,216.73*5B
2025-09-19T10:16:38.5172691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.52,216.34*53
2025-09-19T10:16:39.5166994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,3.00,216.14*51
2025-09-19T10:16:40.5173861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.16,216.34*57
2025-09-19T10:16:41.5169018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.52,216.59*77
2025-09-19T10:16:42.5165303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.11,216.69*74
2025-09-19T10:16:43.5171928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-2.09,216.67*78
2025-09-19T10:16:44.5169457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-2.13,216.55*75
2025-09-19T10:16:45.5171789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.32,216.25*77
2025-09-19T10:16:46.5168519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.17,215.98*78
2025-09-19T10:16:47.5168045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.82,215.95*52
2025-09-19T10:16:48.5165406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.47,216.07*50
2025-09-19T10:16:49.5168084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.53,216.31*5F
2025-09-19T10:16:50.5170713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.97,216.60*5A
2025-09-19T10:16:51.5164614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.31,216.84*58
2025-09-19T10:16:52.5165751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.09,216.85*52
2025-09-19T10:16:53.5169926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.41,216.61*52
2025-09-19T10:16:54.5167585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.85,216.27*52
2025-09-19T10:16:55.5168107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.77,215.98*50
2025-09-19T10:16:56.5172741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.03,215.87*58
2025-09-19T10:16:57.5169200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.07,215.86*75
2025-09-19T10:16:58.5169295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.69,215.86*7E
2025-09-19T10:16:59.5162604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.45,215.96*7C
2025-09-19T10:17:00.5170346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.40,216.14*76
2025-09-19T10:17:01.5165049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.91,216.28*58
2025-09-19T10:17:02.5170741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.66,216.47*57
2025-09-19T10:17:03.5169277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.54,216.67*57
2025-09-19T10:17:04.5163654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.89,216.78*5C
2025-09-19T10:17:05.5170616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.28,216.58*5A
2025-09-19T10:17:06.5166457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.04,216.06*57
2025-09-19T10:17:07.5171314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.03,215.49*55
2025-09-19T10:17:08.5171590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.06,215.28*76
2025-09-19T10:17:09.5173164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.32,215.53*54
2025-09-19T10:17:10.5171040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.58,216.01*5A
2025-09-19T10:17:11.5172813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.79,216.54*72
2025-09-19T10:17:12.5167462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.55,216.85*7C
2025-09-19T10:17:13.5164149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.27,216.73*52
2025-09-19T10:17:14.5166365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.04,216.43*53
2025-09-19T10:17:15.5170225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.18,216.25*5D
2025-09-19T10:17:16.5167064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.75,216.26*7C
2025-09-19T10:17:17.5169953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.21,216.14*53
2025-09-19T10:17:18.5166924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.36,216.03*7F
2025-09-19T10:17:19.5169688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.77,216.10*70
2025-09-19T10:17:20.5164615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.57,216.12*78
2025-09-19T10:17:21.5171126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.05,215.99*50
2025-09-19T10:17:22.5167098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.73,215.72*56
2025-09-19T10:17:23.5173763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.05,215.57*50
2025-09-19T10:17:24.5168861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.81,215.70*5B
2025-09-19T10:17:25.5164641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.25,216.00*54
2025-09-19T10:17:26.5253204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.28,216.19*79
2025-09-19T10:17:27.5166901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.40,216.06*72
2025-09-19T10:17:28.5170799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.13,215.75*73
2025-09-19T10:17:29.5166683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.27,215.62*51
2025-09-19T10:17:30.5164387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.43,215.75*71
2025-09-19T10:17:31.5172074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.17,216.00*7D
2025-09-19T10:17:32.5166487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.48,216.25*76
2025-09-19T10:17:33.5172241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.09,216.48*7D
2025-09-19T10:17:34.5167178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.93,216.41*7A
2025-09-19T10:17:35.5163397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.19,216.06*5B
2025-09-19T10:17:36.5168789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.49,215.76*5E
2025-09-19T10:17:37.5165249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.05,215.61*56
2025-09-19T10:17:38.5173565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.40,215.65*53
2025-09-19T10:17:39.5169073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.06,215.90*74
2025-09-19T10:17:40.5165722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.45,216.08*72
2025-09-19T10:17:41.5168218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.95,216.06*7C
2025-09-19T10:17:42.5162650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.26,215.91*70
2025-09-19T10:17:43.5167756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.15,215.84*5C
2025-09-19T10:17:44.5173650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.31,215.98*51
2025-09-19T10:17:45.5173305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.56,216.19*5F
2025-09-19T10:17:46.5169149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.78,216.33*58
2025-09-19T10:17:47.5169900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.30,216.35*7E
2025-09-19T10:17:48.5164203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.98,216.31*7E
2025-09-19T10:17:49.5171905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.96,216.29*78
2025-09-19T10:17:50.5166513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.40,216.36*70
2025-09-19T10:17:51.5169606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.25,216.31*53
2025-09-19T10:17:52.5166288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.52,216.21*5F
2025-09-19T10:17:53.5170467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.36,216.06*50
2025-09-19T10:17:54.5172163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.14,216.19*75
2025-09-19T10:17:55.5169156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.69,216.62*76
2025-09-19T10:17:56.5164895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.78,217.03*74
2025-09-19T10:17:57.5170043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.29,217.21*73
2025-09-19T10:17:58.5164525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.50,217.15*5F
2025-09-19T10:17:59.5172562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.08,216.95*51
2025-09-19T10:18:00.5167124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.07,216.65*59
2025-09-19T10:18:01.5164590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.49,216.41*59
2025-09-19T10:18:02.5164564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.34,216.29*7C
2025-09-19T10:18:03.5168587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.10,216.33*7C
2025-09-19T10:18:04.5166518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.50,216.57*78
2025-09-19T10:18:05.5164859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.17,216.89*7D
2025-09-19T10:18:06.5205972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.15,217.05*79
2025-09-19T10:18:07.5167193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.10,216.86*55
2025-09-19T10:18:08.5172516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.88,216.45*53
2025-09-19T10:18:09.5168944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.66,216.09*58
2025-09-19T10:18:10.5162908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.56,216.08*5C
2025-09-19T10:18:11.5169750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.84,216.52*5B
2025-09-19T10:18:12.5165022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.78,217.07*5E
2025-09-19T10:18:13.5172442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.72,217.55*7D
2025-09-19T10:18:14.5170613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.75,217.79*7A
2025-09-19T10:18:15.5166230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.57,217.70*52
2025-09-19T10:18:16.5166758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.56,217.25*54
2025-09-19T10:18:17.5167902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.57,216.61*57
2025-09-19T10:18:18.5164277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.48,216.25*58
2025-09-19T10:18:19.5164161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.09,216.34*56
2025-09-19T10:18:20.5169095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-2.12,216.66*7A
2025-09-19T10:18:21.5165598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.95,216.90*78
2025-09-19T10:18:22.5172009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.60,216.89*73
2025-09-19T10:18:23.5166927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.07,216.80*54
2025-09-19T10:18:24.5166183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.99,216.96*55
2025-09-19T10:18:25.5172304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.85,217.28*7F
2025-09-19T10:18:26.5165624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.98,217.48*59
2025-09-19T10:18:27.5171791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.10,217.45*78
2025-09-19T10:18:28.5168728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.95,217.22*7A
2025-09-19T10:18:29.5273051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.41,216.87*75
2025-09-19T10:18:30.5170626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.44,216.51*79
2025-09-19T10:18:31.5166350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.22,216.25*7E
2025-09-19T10:18:32.5170652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.75,216.17*7F
2025-09-19T10:18:33.5165894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.02,216.37*7B
2025-09-19T10:18:34.5162663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.86,216.88*5F
2025-09-19T10:18:35.5168630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.67,217.44*55
2025-09-19T10:18:36.5165473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.99,217.82*58
2025-09-19T10:18:37.5170436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.46,217.91*5E
2025-09-19T10:18:38.5168191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.21,217.64*56
2025-09-19T10:18:39.5263373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.26,217.08*75
2025-09-19T10:18:40.5170950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.19,216.51*79
2025-09-19T10:18:41.5267476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.21,216.31*7D
2025-09-19T10:18:42.5173708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.26,216.44*7D
2025-09-19T10:18:43.5164367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.25,216.69*55
2025-09-19T10:18:44.5173178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.77,216.96*50
2025-09-19T10:18:45.5167998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.70,217.16*58
2025-09-19T10:18:46.5172210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.63,217.21*55
2025-09-19T10:18:47.5173924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.73,216.99*5E
2025-09-19T10:18:48.5165161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.37,216.65*5C
2025-09-19T10:18:49.5265904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.07,216.31*7F
2025-09-19T10:18:50.5170259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.05,216.16*79
2025-09-19T10:18:51.5166937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-2.27,216.34*53
2025-09-19T10:18:52.5264342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.61,216.59*77
2025-09-19T10:18:53.5171858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.37,216.82*7E
2025-09-19T10:18:54.5173139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.77,216.96*56
2025-09-19T10:18:55.5167474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.49,216.92*5E
2025-09-19T10:18:56.5163212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.61,216.84*5C
2025-09-19T10:18:57.5167025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.38,216.61*52
2025-09-19T10:18:58.5173233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.98,216.29*5C
2025-09-19T10:18:59.5169303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.42,216.17*50
2025-09-19T10:19:00.5163568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.24,216.40*7B
2025-09-19T10:19:01.5252515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.84,216.84*51
2025-09-19T10:19:02.5166181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.21,217.19*52
2025-09-19T10:19:03.5172503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.21,217.17*7C
2025-09-19T10:19:04.5267396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.83,216.94*76
2025-09-19T10:19:05.5264006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.22,216.65*73
2025-09-19T10:19:06.5164686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.27,216.55*54
2025-09-19T10:19:07.5167117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.59,216.68*7F
2025-09-19T10:19:08.5173225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.68,216.98*55
2025-09-19T10:19:09.5167960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.62,217.24*51
2025-09-19T10:19:10.5165954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.58,217.31*58
2025-09-19T10:19:11.5171082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.59,217.19*56
2025-09-19T10:19:12.5166643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.43,216.92*58
2025-09-19T10:19:13.5171781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.04,216.75*7A
2025-09-19T10:19:14.5172401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.57,216.63*7C
2025-09-19T10:19:15.5167469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.02,216.56*75
2025-09-19T10:19:16.5163863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.21,216.63*79
2025-09-19T10:19:17.5169679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.01,216.73*7A
2025-09-19T10:19:18.5265126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.46,216.79*71
2025-09-19T10:19:19.5263167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.00,217.04*7E
2025-09-19T10:19:20.5169912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.17,217.52*55
2025-09-19T10:19:21.5166865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.44,217.83*58
2025-09-19T10:19:22.5173110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.08,217.54*5D
2025-09-19T10:19:23.5167142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,1.82,216.70*5D
2025-09-19T10:19:24.5164249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.07,215.84*5C
2025-09-19T10:19:25.5165322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.47,215.45*53
2025-09-19T10:19:26.5168215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.21,215.56*7B
2025-09-19T10:19:27.5163845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.17,216.00*5D
2025-09-19T10:19:28.5272710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-2.09,216.55*5C
2025-09-19T10:19:29.5268099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.09,217.00*77
2025-09-19T10:19:30.5263644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.17,217.30*7B
2025-09-19T10:19:31.5169722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.17,217.53*51
2025-09-19T10:19:32.5181595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.44,217.56*58
2025-09-19T10:19:33.5173783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.07,217.32*51
2025-09-19T10:19:34.5167673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.74,216.99*5D
2025-09-19T10:19:35.5172480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.66,216.72*59
2025-09-19T10:19:36.5267307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.49,216.42*76
2025-09-19T10:19:37.5264755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.15,216.24*50
2025-09-19T10:19:38.5270762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.07,216.28*78
2025-09-19T10:19:39.5266759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.41,216.52*7E
2025-09-19T10:19:40.5169931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.35,216.91*5E
2025-09-19T10:19:41.5170183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.74,217.28*55
2025-09-19T10:19:42.5264589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.61,217.59*5E
2025-09-19T10:19:43.5172148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.08,217.61*51
2025-09-19T10:19:44.5266062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.59,217.37*76
2025-09-19T10:19:45.5271979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.14,217.09*72
2025-09-19T10:19:46.5266721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.19,216.96*7C
2025-09-19T10:19:47.5272308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.60,216.95*7A
2025-09-19T10:19:48.5165389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.26,217.05*57
2025-09-19T10:19:49.5170449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.91,217.26*54
2025-09-19T10:19:50.5264664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.02,217.40*54
2025-09-19T10:19:51.5173176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.79,217.23*5B
2025-09-19T10:19:52.5267976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.53,216.77*59
2025-09-19T10:19:53.5269716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.30,216.40*52
2025-09-19T10:19:54.5265930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.04,216.57*7A
2025-09-19T10:19:55.5170429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.41,217.14*57
2025-09-19T10:19:56.5166383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.55,217.70*55
2025-09-19T10:19:57.5272667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.39,217.99*7D
2025-09-19T10:19:58.5269402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-0.08,217.84*7A
2025-09-19T10:19:59.5210756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.12,217.32*53
2025-09-19T10:20:00.5173957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.16,216.72*55
2025-09-19T10:20:01.5168106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.02,216.33*53
2025-09-19T10:20:02.5165010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.18,216.26*5E
2025-09-19T10:20:03.5169898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.23,216.58*55
2025-09-19T10:20:04.5266437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.10,217.15*79
2025-09-19T10:20:05.5171193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.28,217.62*58
2025-09-19T10:20:06.5172412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.77,217.61*58
2025-09-19T10:20:07.5269785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.11,217.24*54
2025-09-19T10:20:08.5264547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.09,216.84*5A
2025-09-19T10:20:09.5211294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.74,216.73*53
2025-09-19T10:20:10.5271397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.09,216.90*57
2025-09-19T10:20:11.5268340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.66,217.12*7A
2025-09-19T10:20:12.5264529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.11,217.23*7A
2025-09-19T10:20:13.5268371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.03,217.29*7A
2025-09-19T10:20:14.5268707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.37,217.18*72
2025-09-19T10:20:15.5167394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.38,217.03*5E
2025-09-19T10:20:16.5263834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.74,217.06*55
2025-09-19T10:20:17.5273494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.54,217.28*5D
2025-09-19T10:20:18.5266738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.01,217.47*53
2025-09-19T10:20:19.5271000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.35,217.48*7A
2025-09-19T10:20:20.5264263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.35,217.36*72
2025-09-19T10:20:21.5269976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.10,217.23*7D
2025-09-19T10:20:22.5266292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.08,217.13*5D
2025-09-19T10:20:23.5273511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.13,217.09*5B
2025-09-19T10:20:24.5265280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.15,217.07*55
2025-09-19T10:20:25.5265885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.07,217.19*5E
2025-09-19T10:20:26.5267974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.16,217.53*77
2025-09-19T10:20:27.5265493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.33,217.83*71
2025-09-19T10:20:28.5271699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.20,217.86*75
2025-09-19T10:20:29.5167952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.27,217.56*52
2025-09-19T10:20:30.5172071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.81,217.14*5C
2025-09-19T10:20:31.5168338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.96,216.78*51
2025-09-19T10:20:32.5165722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.55,216.63*71
2025-09-19T10:20:33.5173041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.34,216.78*58
2025-09-19T10:20:34.5276020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.15,217.08*59
2025-09-19T10:20:35.5269084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.24,217.17*7A
2025-09-19T10:20:36.5265058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.66,217.04*75
2025-09-19T10:20:37.5268387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.04,217.00*53
2025-09-19T10:20:38.5265471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.51,217.30*51
2025-09-19T10:20:39.5264778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.81,217.62*50
2025-09-19T10:20:40.5328266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.95,217.62*58
2025-09-19T10:20:41.5271452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.80,217.37*5C
2025-09-19T10:20:42.5268247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.40,216.90*5C
2025-09-19T10:20:43.5264997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.07,216.58*72
2025-09-19T10:20:44.5172315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.31,216.54*56
2025-09-19T10:20:45.5266376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.21,216.73*55
2025-09-19T10:20:46.5265162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.02,217.02*57
2025-09-19T10:20:47.5270761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.06,217.21*5F
2025-09-19T10:20:48.5270091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.15,217.34*7D
2025-09-19T10:20:49.5265825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.34,217.41*70
2025-09-19T10:20:50.5271024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.36,217.39*73
2025-09-19T10:20:51.5266503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.29,217.36*7A
2025-09-19T10:20:52.5262740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.09,217.36*75
2025-09-19T10:20:53.5268393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.26,217.31*5A
2025-09-19T10:20:54.5265348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.39,217.17*5A
2025-09-19T10:20:55.5172068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.08,217.10*5B
2025-09-19T10:20:56.5269908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.41,217.17*78
2025-09-19T10:20:57.5265153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.56,217.20*7A
2025-09-19T10:20:58.5271318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.24,217.23*7A
2025-09-19T10:20:59.5268647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.25,217.45*5C
2025-09-19T10:21:00.5269238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.62,217.69*5F
2025-09-19T10:21:01.5264261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.68,217.69*54
2025-09-19T10:21:02.5269826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.36,217.48*50
2025-09-19T10:21:03.5267000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.20,217.26*75
2025-09-19T10:21:04.5272426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.72,217.08*76
2025-09-19T10:21:05.5267970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.02,216.96*73
2025-09-19T10:21:06.5270989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.02,216.90*73
2025-09-19T10:21:07.5265483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.75,216.99*75
2025-09-19T10:21:08.5269112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.25,217.22*7B
2025-09-19T10:21:09.5263643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.46,217.43*50
2025-09-19T10:21:10.5270528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.17,217.42*5C
2025-09-19T10:21:11.5184345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.50,217.39*52
2025-09-19T10:21:12.5262967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.21,217.46*54
2025-09-19T10:21:13.5269860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.46,217.63*5E
2025-09-19T10:21:14.5265819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.39,217.72*73
2025-09-19T10:21:15.5267103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.83,217.52*70
2025-09-19T10:21:16.5272568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.76,217.12*77
2025-09-19T10:21:17.5268368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.42,216.73*78
2025-09-19T10:21:18.5263352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.11,216.56*7A
2025-09-19T10:21:19.5270864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.03,216.68*5A
2025-09-19T10:21:20.5266021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.02,216.96*7A
2025-09-19T10:21:21.5263912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.08,217.22*7F
2025-09-19T10:21:22.5269072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.06,217.45*7D
2025-09-19T10:21:23.5264513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.14,217.64*55
2025-09-19T10:21:24.5272082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.51,217.58*57
2025-09-19T10:21:25.5267562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.64,217.43*51
2025-09-19T10:21:26.5273735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.33,217.41*51
2025-09-19T10:21:27.5267985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.20,217.49*75
2025-09-19T10:21:28.5265437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.49,217.41*73
2025-09-19T10:21:29.5271409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.43,217.13*7B
2025-09-19T10:21:30.5204436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.34,216.91*72
2025-09-19T10:21:31.5269017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.39,216.90*77
2025-09-19T10:21:32.5269973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.54,217.17*5F
2025-09-19T10:21:33.5269339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.46,217.54*7A
2025-09-19T10:21:34.5264679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.03,217.70*75
2025-09-19T10:21:35.5269611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.58,217.69*5E
2025-09-19T10:21:36.5268389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.08,217.57*51
2025-09-19T10:21:37.5265479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.17,217.32*54
2025-09-19T10:21:38.5270852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.66,217.08*5F
2025-09-19T10:21:39.5266366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.30,217.13*78
2025-09-19T10:21:40.5271304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.27,217.44*7E
2025-09-19T10:21:41.5270964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.58,217.82*72
2025-09-19T10:21:42.5268212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.08,218.02*7B
2025-09-19T10:21:43.5264214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.08,217.98*76
2025-09-19T10:21:44.5270454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.80,217.78*54
2025-09-19T10:21:45.5266255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.16,217.29*5F
2025-09-19T10:21:46.5172254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.73,216.85*71
2025-09-19T10:21:47.5269757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.12,216.88*51
2025-09-19T10:21:48.5267293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.71,217.23*7D
2025-09-19T10:21:49.5273188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.74,217.68*76
2025-09-19T10:21:50.5264401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.52,218.15*77
2025-09-19T10:21:51.5271941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.07,218.29*73
2025-09-19T10:21:52.5266812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.69,218.02*54
2025-09-19T10:21:53.5264066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.41,217.60*55
2025-09-19T10:21:54.5270414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.62,217.19*5D
2025-09-19T10:21:55.5264856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.05,216.87*5D
2025-09-19T10:21:56.5270433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.14,216.84*76
2025-09-19T10:21:57.5272067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.29,217.00*5B
2025-09-19T10:21:58.5268473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.77,217.15*7C
2025-09-19T10:21:59.5265096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.40,217.29*73
2025-09-19T10:22:00.5270268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.48,217.36*72
2025-09-19T10:22:01.5267989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.44,217.40*5D
2025-09-19T10:22:02.5265551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.98,217.41*53
2025-09-19T10:22:03.5271677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.98,217.25*5E
2025-09-19T10:22:04.5266740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.69,216.85*50
2025-09-19T10:22:05.5272823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.49,216.51*5D
2025-09-19T10:22:06.5271867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.57,216.46*53
2025-09-19T10:22:07.5273451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.78,216.74*5D
2025-09-19T10:22:08.5266771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.67,217.21*7F
2025-09-19T10:22:09.5272450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.08,217.61*5B
2025-09-19T10:22:10.5271539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.65,217.68*74
2025-09-19T10:22:11.5271397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.18,217.55*7A
2025-09-19T10:22:12.5266177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.36,217.48*70
2025-09-19T10:22:13.5273086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.10,217.42*7A
2025-09-19T10:22:14.5268693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.52,217.27*7A
2025-09-19T10:22:15.5264618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.10,217.13*54
2025-09-19T10:22:16.5268062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.49,217.12*53
2025-09-19T10:22:17.5262967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.63,217.25*56
2025-09-19T10:22:18.5269986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.90,217.28*50
2025-09-19T10:22:19.5268295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.33,217.00*54
2025-09-19T10:22:20.5265181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.56,216.64*52
2025-09-19T10:22:21.5271666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.21,216.50*5F
2025-09-19T10:22:22.5267530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.43,216.65*7F
2025-09-19T10:22:23.5262723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.39,216.98*5A
2025-09-19T10:22:24.5269431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.93,217.34*77
2025-09-19T10:22:25.5265299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.07,217.50*70
2025-09-19T10:22:26.5272291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.01,217.36*7D
2025-09-19T10:22:27.5263205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.91,216.91*73
2025-09-19T10:22:28.5270936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.80,216.54*72
2025-09-19T10:22:29.5266727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.54,216.49*72
2025-09-19T10:22:30.5272573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.04,216.67*50
2025-09-19T10:22:31.5266190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.89,216.80*5C
2025-09-19T10:22:32.5264376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.70,216.81*5C
2025-09-19T10:22:33.5273268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.15,216.71*50
2025-09-19T10:22:34.5268631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.06,216.68*56
2025-09-19T10:22:35.5268529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.36,216.70*56
2025-09-19T10:22:36.5265235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.39,216.71*75
2025-09-19T10:22:37.5270625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.59,216.73*77
2025-09-19T10:22:38.5266392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.39,216.67*77
2025-09-19T10:22:39.5269835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.80,216.56*75
2025-09-19T10:22:40.5267017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.73,216.54*7C
2025-09-19T10:22:41.5265229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.98,216.50*75
2025-09-19T10:22:42.5270665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.29,216.31*5A
2025-09-19T10:22:43.5266536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.39,216.07*5E
2025-09-19T10:22:44.5272353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.74,216.03*57
2025-09-19T10:22:45.5265199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.39,216.27*58
2025-09-19T10:22:46.5270766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.82,216.54*5D
2025-09-19T10:22:47.5271229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.37,216.74*56
2025-09-19T10:22:48.5266184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.06,216.80*55
2025-09-19T10:22:49.5270305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.35,216.70*76
2025-09-19T10:22:50.5267325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.82,216.44*58
2025-09-19T10:22:51.5262946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.06,216.19*75
2025-09-19T10:22:52.5273457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.84,216.04*77
2025-09-19T10:22:53.5267656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.07,215.97*75
2025-09-19T10:22:54.5263798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.78,216.02*50
2025-09-19T10:22:55.5270134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.17,216.24*52
2025-09-19T10:22:56.5266381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.92,216.50*5E
2025-09-19T10:22:57.5268920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.29,216.54*5F
2025-09-19T10:22:58.5267640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.28,216.35*79
2025-09-19T10:22:59.5271011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.51,216.15*7F
2025-09-19T10:23:00.5269785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.26,215.99*7B
2025-09-19T10:23:01.5266018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.21,215.93*5F
2025-09-19T10:23:02.5264858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.53,216.07*54
2025-09-19T10:23:03.5269389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.67,216.23*5A
2025-09-19T10:23:04.5269975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.63,216.26*57
2025-09-19T10:23:05.5266778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.33,216.20*56
2025-09-19T10:23:06.5264536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.21,216.22*74
2025-09-19T10:23:07.5269701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.68,216.32*76
2025-09-19T10:23:08.5265396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.81,216.43*75
2025-09-19T10:23:09.5273282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.50,216.57*7E
2025-09-19T10:23:10.5264750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.06,216.71*7E
2025-09-19T10:23:11.5271019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.27,216.63*5F
2025-09-19T10:23:12.5268104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.34,216.34*51
2025-09-19T10:23:13.5264051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.12,216.00*5F
2025-09-19T10:23:14.5270561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.15,215.90*75
2025-09-19T10:23:15.5266486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.24,216.09*70
2025-09-19T10:23:16.5271912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.08,216.48*7C
2025-09-19T10:23:17.5268146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.38,216.73*54
2025-09-19T10:23:18.5268354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.80,216.71*50
2025-09-19T10:23:19.5267007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.86,216.68*51
2025-09-19T10:23:20.5271370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.61,216.62*56
2025-09-19T10:23:21.5267056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.20,216.46*56
2025-09-19T10:23:22.5264668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.31,216.29*79
2025-09-19T10:23:23.5270812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.80,216.21*76
2025-09-19T10:23:24.5272255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.99,216.33*75
2025-09-19T10:23:25.5267183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.84,216.59*53
2025-09-19T10:23:26.5264163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.48,216.98*5E
2025-09-19T10:23:27.5268777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.04,217.19*5B
2025-09-19T10:23:28.5263956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.53,217.06*5D
2025-09-19T10:23:29.5270836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.73,216.74*55
2025-09-19T10:23:30.5264246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.80,216.34*59
2025-09-19T10:23:31.5269880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.77,216.13*5D
2025-09-19T10:23:32.5269559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.62,216.16*50
2025-09-19T10:23:33.5267775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.23,216.27*7A
2025-09-19T10:23:34.5263136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.46,216.47*51
2025-09-19T10:23:35.5269611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.02,216.72*7B
2025-09-19T10:23:36.5264622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.03,216.92*73
2025-09-19T10:23:37.5270296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.48,217.06*78
2025-09-19T10:23:38.5266569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.34,217.09*5E
2025-09-19T10:23:39.5269165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.94,216.97*53
2025-09-19T10:23:40.5272838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.09,216.65*53
2025-09-19T10:23:41.5269188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.82,216.18*58
2025-09-19T10:23:42.5269862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.16,215.99*5F
2025-09-19T10:23:43.5269393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.52,216.13*5D
2025-09-19T10:23:44.5265734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.90,216.46*59
2025-09-19T10:23:45.5272877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.92,216.97*70
2025-09-19T10:23:46.5268953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.55,217.53*78
2025-09-19T10:23:47.5263983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.08,217.75*5A
2025-09-19T10:23:48.5269820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.68,217.48*57
2025-09-19T10:23:49.5282722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.06,216.81*59
2025-09-19T10:23:50.5271303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.01,216.19*58
2025-09-19T10:23:51.5268132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.42,216.07*7C
2025-09-19T10:23:52.5262078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.55,216.49*51
2025-09-19T10:23:53.5269544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.32,217.05*57
2025-09-19T10:23:54.5265410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.34,217.38*75
2025-09-19T10:23:55.5269229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.53,217.33*70
2025-09-19T10:23:56.5269331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.74,217.09*50
2025-09-19T10:23:57.5265586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.77,216.83*58
2025-09-19T10:23:58.5271913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.79,216.64*5E
2025-09-19T10:23:59.5269309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.67,216.65*5A
2025-09-19T10:24:00.5263998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.00,216.85*71
2025-09-19T10:24:01.5269344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.11,217.01*7C
2025-09-19T10:24:02.5266756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-2.08,217.10*7A
2025-09-19T10:24:03.5272379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.12,217.24*75
2025-09-19T10:24:04.5271361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.18,217.37*5B
2025-09-19T10:24:05.5269708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.19,217.45*56
2025-09-19T10:24:06.5264317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.73,217.32*58
2025-09-19T10:24:07.5271597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.66,217.01*59
2025-09-19T10:24:08.5273460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.97,216.73*5E
2025-09-19T10:24:09.5269393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.03,216.61*79
2025-09-19T10:24:10.5272509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.89,216.65*7C
2025-09-19T10:24:11.5271638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.32,216.90*7D
2025-09-19T10:24:12.5268267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.31,217.32*7E
2025-09-19T10:24:13.5263883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.80,217.73*70
2025-09-19T10:24:14.5269775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.13,217.95*5C
2025-09-19T10:24:15.5271116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.16,217.78*5B
2025-09-19T10:24:16.5269843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.79,217.22*59
2025-09-19T10:24:17.5269123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.56,216.52*50
2025-09-19T10:24:18.5263702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.52,216.06*52
2025-09-19T10:24:19.5268915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.70,216.06*78
2025-09-19T10:24:20.5265149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.36,216.30*7A
2025-09-19T10:24:21.5271573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.26,216.67*7D
2025-09-19T10:24:22.5268071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.62,217.14*7B
2025-09-19T10:24:23.5264532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.18,217.66*5D
2025-09-19T10:24:24.5273685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.01,217.86*53
2025-09-19T10:24:25.5270105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.55,217.59*50
2025-09-19T10:24:26.5264173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.47,217.04*54
2025-09-19T10:24:27.5271446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.69,216.69*50
2025-09-19T10:24:28.5268868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.33,216.58*73
2025-09-19T10:24:29.5271234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.93,216.50*72
2025-09-19T10:24:30.5334130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.84,216.34*76
2025-09-19T10:24:31.5266061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.34,216.33*76
2025-09-19T10:24:32.5272481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.22,216.62*55
2025-09-19T10:24:33.5268673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.55,216.95*51
2025-09-19T10:24:34.5267610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.63,217.13*50
2025-09-19T10:24:35.5266319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.51,217.13*51
2025-09-19T10:24:36.5271800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.37,216.89*51
2025-09-19T10:24:37.5268268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.21,216.42*53
2025-09-19T10:24:38.5268544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.13,216.02*78
2025-09-19T10:24:39.5265457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.72,216.08*5D
2025-09-19T10:24:40.5272237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.15,216.53*50
2025-09-19T10:24:41.5268705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.03,216.98*5B
2025-09-19T10:24:42.5263897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.26,217.17*78
2025-09-19T10:24:43.5270111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.89,217.02*52
2025-09-19T10:24:44.5265773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,1.85,216.52*5A
2025-09-19T10:24:45.5263927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.08,215.98*5F
2025-09-19T10:24:46.5268985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.31,215.80*5E
2025-09-19T10:24:47.5265606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.15,216.10*57
2025-09-19T10:24:48.5271614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.47,216.62*51
2025-09-19T10:24:49.5267190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.88,217.02*79
2025-09-19T10:24:50.5271890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.23,217.14*70
2025-09-19T10:24:51.5267068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.02,216.90*56
2025-09-19T10:24:52.5266168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.04,216.50*5C
2025-09-19T10:24:53.5273095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.24,216.26*50
2025-09-19T10:24:54.5265112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.64,216.28*58
2025-09-19T10:24:55.5264667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.16,216.44*7A
2025-09-19T10:24:56.5270269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.59,216.56*74
2025-09-19T10:24:57.5270169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.44,216.62*7A
2025-09-19T10:24:58.5264294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.18,216.48*59
2025-09-19T10:24:59.5269398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.80,216.20*55
2025-09-19T10:25:00.5265016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.86,216.00*58
2025-09-19T10:25:01.5271534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.34,215.96*50
2025-09-19T10:25:02.5272869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.43,216.12*7C
2025-09-19T10:25:03.5269562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.97,216.40*5E
2025-09-19T10:25:04.5265183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.98,216.71*7E
2025-09-19T10:25:05.5271534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.60,216.96*73
2025-09-19T10:25:06.5264319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.03,217.01*52
2025-09-19T10:25:07.5268633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.61,216.84*5A
2025-09-19T10:25:08.5264450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.00,216.41*59
2025-09-19T10:25:09.5271909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.05,215.98*50
2025-09-19T10:25:10.5265757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.68,215.79*52
2025-09-19T10:25:11.5263775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.14,215.86*5E
2025-09-19T10:25:12.5268102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.37,215.94*70
2025-09-19T10:25:13.5264130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.76,216.13*7E
2025-09-19T10:25:14.5269893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.05,216.53*7A
2025-09-19T10:25:15.5269350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.00,217.04*78
2025-09-19T10:25:16.5265507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.50,217.42*7C
2025-09-19T10:25:17.5271017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.20,217.54*5B
2025-09-19T10:25:18.5273851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.70,217.35*58
2025-09-19T10:25:19.5270277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.74,216.88*57
2025-09-19T10:25:20.5269204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.44,216.31*56
2025-09-19T10:25:21.5270142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.19,215.86*53
2025-09-19T10:25:22.5267044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.06,215.80*5E
2025-09-19T10:25:23.5263558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.05,216.06*79
2025-09-19T10:25:24.5228572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.06,216.45*7F
2025-09-19T10:25:25.5270683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.11,216.77*78
2025-09-19T10:25:26.5266649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.43,217.04*7B
2025-09-19T10:25:27.5272647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.67,217.29*71
2025-09-19T10:25:28.5267579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.56,217.35*7D
2025-09-19T10:25:29.5264072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.20,217.25*79
2025-09-19T10:25:30.5272686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.08,217.09*53
2025-09-19T10:25:31.5268245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.14,216.85*5B
2025-09-19T10:25:32.5268488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.03,216.73*53
2025-09-19T10:25:33.5267448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.01,216.76*7F
2025-09-19T10:25:34.5230694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.30,216.70*5A
2025-09-19T10:25:35.5266643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.82,216.49*51
2025-09-19T10:25:36.5263296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.09,216.34*5A
2025-09-19T10:25:37.5268452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.98,216.28*72
2025-09-19T10:25:38.5269583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.55,216.23*7F
2025-09-19T10:25:39.5263675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.11,216.22*74
2025-09-19T10:25:40.5264657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.88,216.32*7B
2025-09-19T10:25:41.5271420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.53,216.53*77
2025-09-19T10:25:42.5266361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.61,216.76*7E
2025-09-19T10:25:43.5272034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.95,216.78*7A
2025-09-19T10:25:44.5266819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.08,216.66*57
2025-09-19T10:25:45.5263049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.85,216.62*59
2025-09-19T10:25:46.5269735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.08,216.64*5F
2025-09-19T10:25:47.5264195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.92,216.49*5D
2025-09-19T10:25:48.5266443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.70,216.19*59
2025-09-19T10:25:49.5305824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.41,215.99*59
2025-09-19T10:25:50.5267482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.02,216.21*71
2025-09-19T10:25:51.5265407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.49,216.78*7E
2025-09-19T10:25:52.5267175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.74,217.31*78
2025-09-19T10:25:53.5271183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.63,217.56*78
2025-09-19T10:25:54.5269207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.11,217.36*7A
2025-09-19T10:25:55.5265227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.52,216.75*5C
2025-09-19T10:25:56.5272003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.79,216.06*59
2025-09-19T10:25:57.5271259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.34,215.69*5F
2025-09-19T10:25:58.5271063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.58,215.77*5C
2025-09-19T10:25:59.5263737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.24,216.12*7D
2025-09-19T10:26:00.5271923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.96,216.43*76
2025-09-19T10:26:01.5268015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.04,216.74*57
2025-09-19T10:26:02.5268039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.08,217.10*56
2025-09-19T10:26:03.5274119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.60,217.28*5B
2025-09-19T10:26:04.5269684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.37,217.23*50
2025-09-19T10:26:05.5265149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.56,216.85*5A
2025-09-19T10:26:06.5270318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.40,216.22*79
2025-09-19T10:26:07.5266012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.24,215.82*7F
2025-09-19T10:26:08.5267381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.58,215.90*73
2025-09-19T10:26:09.5264354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.16,216.33*5F
2025-09-19T10:26:10.5266425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.10,216.79*72
2025-09-19T10:26:11.5264484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.11,217.01*51
2025-09-19T10:26:12.5269273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.95,216.89*51
2025-09-19T10:26:13.5264881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.91,216.66*55
2025-09-19T10:26:14.5271184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.94,216.45*5C
2025-09-19T10:26:15.5265898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.47,216.44*7A
2025-09-19T10:26:16.5272605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.50,216.60*7A
2025-09-19T10:26:17.5267411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.68,216.62*71
2025-09-19T10:26:18.5264498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.97,216.31*79
2025-09-19T10:26:19.5264582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.20,215.94*56
2025-09-19T10:26:20.5271594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.16,215.80*5D
2025-09-19T10:26:21.5263855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.42,215.95*58
2025-09-19T10:26:22.5269423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.22,216.16*5F
2025-09-19T10:26:23.5265428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.90,216.13*50
2025-09-19T10:26:24.5269330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.48,216.06*5A
2025-09-19T10:26:25.5266663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.01,216.17*56
2025-09-19T10:26:26.5273227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.50,216.36*7F
2025-09-19T10:26:27.5269978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.93,216.47*73
2025-09-19T10:26:28.5266270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.00,216.41*78
2025-09-19T10:26:29.5270518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.69,216.15*78
2025-09-19T10:26:30.5267638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.12,215.85*78
2025-09-19T10:26:31.5265646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.41,215.75*56
2025-09-19T10:26:32.5268894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.75,215.80*59
2025-09-19T10:26:33.5264212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.78,215.89*5A
2025-09-19T10:26:34.5270930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.41,216.10*51
2025-09-19T10:26:35.5265469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.02,216.35*54
2025-09-19T10:26:36.5264992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.04,216.60*7D
2025-09-19T10:26:37.5270018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.05,216.71*53
2025-09-19T10:26:38.5271395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.01,216.64*74
2025-09-19T10:26:39.5272932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.41,216.38*7F
2025-09-19T10:26:40.5268149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.96,216.06*78
2025-09-19T10:26:41.5265825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.34,216.04*7F
2025-09-19T10:26:42.5271227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.12,216.26*7F
2025-09-19T10:26:43.5265507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.24,216.47*7E
2025-09-19T10:26:44.5263745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.93,216.49*52
2025-09-19T10:26:45.5270808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.80,216.44*5A
2025-09-19T10:26:46.5266585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.78,216.67*59
2025-09-19T10:26:47.5268041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.97,217.19*5E
2025-09-19T10:26:48.5267812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.09,217.64*7F
2025-09-19T10:26:49.5264980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.76,217.54*7A
2025-09-19T10:26:50.5272043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.82,216.85*7D
2025-09-19T10:26:51.5271335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.51,216.03*74
2025-09-19T10:26:52.5268482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.27,215.62*7A
2025-09-19T10:26:53.5270730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.38,215.93*54
2025-09-19T10:26:54.5264922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.63,216.64*55
2025-09-19T10:26:55.5268821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.55,217.28*70
2025-09-19T10:26:56.5265112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.02,217.65*70
2025-09-19T10:26:57.5270807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.83,217.58*50
2025-09-19T10:26:58.5268195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.55,217.11*58
2025-09-19T10:26:59.5263834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.61,216.67*57
2025-09-19T10:27:00.5272855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.94,216.44*5F
2025-09-19T10:27:01.5264054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.10,216.51*5D
2025-09-19T10:27:02.5264325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.95,216.69*57
2025-09-19T10:27:03.5270030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.11,216.73*73
2025-09-19T10:27:04.5264313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.64,216.69*7F
2025-09-19T10:27:05.5270710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.10,216.63*54
2025-09-19T10:27:06.5266584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.55,216.61*53
2025-09-19T10:27:07.5264998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.47,216.60*57
2025-09-19T10:27:08.5271719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.15,216.50*52
2025-09-19T10:27:09.5267280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.10,216.38*75
2025-09-19T10:27:10.5262253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.11,216.28*73
2025-09-19T10:27:11.5268361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.13,216.27*53
2025-09-19T10:27:12.5264467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.46,216.34*54
2025-09-19T10:27:13.5270567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.66,216.42*53
2025-09-19T10:27:14.5266391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.47,216.63*52
2025-09-19T10:27:15.5272646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.02,216.94*5D
2025-09-19T10:27:16.5268260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.33,217.13*73
2025-09-19T10:27:17.5271743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.44,217.07*7F
2025-09-19T10:27:18.5272406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.40,216.79*76
2025-09-19T10:27:19.5266485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.27,216.35*7C
2025-09-19T10:27:20.5268871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.25,215.96*76
2025-09-19T10:27:21.5268114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.49,215.93*7B
2025-09-19T10:27:22.5272185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.70,216.20*7F
2025-09-19T10:27:23.5269554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.45,216.49*72
2025-09-19T10:27:24.5263639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.10,216.77*56
2025-09-19T10:27:25.5272565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.67,217.08*59
2025-09-19T10:27:26.5269443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.15,217.41*5D
2025-09-19T10:27:27.5265193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.45,217.47*5E
2025-09-19T10:27:28.5265240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.22,217.17*53
2025-09-19T10:27:29.5271429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.22,216.79*5A
2025-09-19T10:27:30.5269723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.19,216.63*75
2025-09-19T10:27:31.5268056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-2.19,216.58*50
2025-09-19T10:27:32.5372977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.03,216.65*79
2025-09-19T10:27:33.5268796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.75,216.77*77
2025-09-19T10:27:34.5265837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.94,216.87*52
2025-09-19T10:27:35.5265473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.04,216.83*5A
2025-09-19T10:27:36.5270533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.98,216.79*5A
2025-09-19T10:27:37.5265509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.00,216.86*5D
2025-09-19T10:27:38.5273029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.33,217.02*7F
2025-09-19T10:27:39.5269282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.22,217.07*70
2025-09-19T10:27:40.5363838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.25,216.98*72
2025-09-19T10:27:41.5270318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.60,216.87*72
2025-09-19T10:27:42.5265507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.29,216.66*57
2025-09-19T10:27:43.5265245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.83,216.42*5F
2025-09-19T10:27:44.5270546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.56,216.36*7C
2025-09-19T10:27:45.5270437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.21,216.47*58
2025-09-19T10:27:46.5367233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.89,216.69*70
2025-09-19T10:27:47.5272450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.03,217.01*7C
2025-09-19T10:27:48.5269350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.57,217.45*7E
2025-09-19T10:27:49.5276104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.27,217.79*51
2025-09-19T10:27:50.5269916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.08,217.70*52
2025-09-19T10:27:51.5266572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.33,217.19*58
2025-09-19T10:27:52.5271692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.87,216.48*52
2025-09-19T10:27:53.5366653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.10,215.97*71
2025-09-19T10:27:54.5365180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.18,216.12*74
2025-09-19T10:27:55.5272087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.74,216.86*5F
2025-09-19T10:27:56.5268349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.45,217.80*5C
2025-09-19T10:27:57.5263684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.43,218.46*76
2025-09-19T10:27:58.5267325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.80,218.42*51
2025-09-19T10:27:59.5262835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,1.61,217.76*51
2025-09-19T10:28:00.5268849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.60,216.93*57
2025-09-19T10:28:01.5267293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.75,216.53*7C
2025-09-19T10:28:02.5263699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.39,216.68*56
2025-09-19T10:28:03.5264834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.09,217.16*5E
2025-09-19T10:28:04.5369032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.90,217.55*73
2025-09-19T10:28:05.5266050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.03,217.49*5C
2025-09-19T10:28:06.5268021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.04,216.96*5C
2025-09-19T10:28:07.5265023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.54,216.36*54
2025-09-19T10:28:08.5270672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.22,216.03*50
2025-09-19T10:28:09.5265290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.26,216.05*7A
2025-09-19T10:28:10.5272603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.75,216.26*5F
2025-09-19T10:28:11.5366917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.10,216.55*77
2025-09-19T10:28:12.5364844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.52,216.85*79
2025-09-19T10:28:13.5271372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.68,216.98*5E
2025-09-19T10:28:14.5270470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.66,216.70*57
2025-09-19T10:28:15.5268831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.75,216.21*50
2025-09-19T10:28:16.5265176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.83,215.88*5B
2025-09-19T10:28:17.5269128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.54,215.95*7A
2025-09-19T10:28:18.5266297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.36,216.14*7C
2025-09-19T10:28:19.5367574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.15,216.22*7A
2025-09-19T10:28:20.5364610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.28,216.20*72
2025-09-19T10:28:21.5265361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.52,216.27*53
2025-09-19T10:28:22.5271216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.92,216.36*52
2025-09-19T10:28:23.5266977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.96,216.23*5E
2025-09-19T10:28:24.5268390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.82,215.91*50
2025-09-19T10:28:25.5263918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.36,215.78*55
2025-09-19T10:28:26.5269992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.34,215.97*73
2025-09-19T10:28:27.5266891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.84,216.21*77
2025-09-19T10:28:28.5365679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.80,216.22*73
2025-09-19T10:28:29.5367832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.29,216.03*70
2025-09-19T10:28:30.5266114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.36,215.80*5C
2025-09-19T10:28:31.5271868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.90,215.55*5C
2025-09-19T10:28:32.5272810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.08,215.28*50
2025-09-19T10:28:33.5368162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.80,215.08*54
2025-09-19T10:28:34.5271938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.20,215.05*56
2025-09-19T10:28:35.5365284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.37,215.29*7A
2025-09-19T10:28:36.5371695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.48,215.66*78
2025-09-19T10:28:37.5368469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.10,215.76*7D
2025-09-19T10:28:38.5362529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.38,215.61*54
2025-09-19T10:28:39.5269564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.68,215.34*5B
2025-09-19T10:28:40.5267443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.76,214.93*52
2025-09-19T10:28:41.5262646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.56,214.64*52
2025-09-19T10:28:42.5262451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.01,214.65*58
2025-09-19T10:28:43.5272675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.69,214.82*57
2025-09-19T10:28:44.5271330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.00,215.04*52
2025-09-19T10:28:45.5365248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.76,215.23*79
2025-09-19T10:28:46.5368907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.14,215.33*7A
2025-09-19T10:28:47.5363979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.65,215.14*51
2025-09-19T10:28:48.5271415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.40,214.70*53
2025-09-19T10:28:49.5266662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.67,214.27*50
2025-09-19T10:28:50.5264303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.27,214.15*56
2025-09-19T10:28:51.5268827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.35,214.44*7F
2025-09-19T10:28:52.5363164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.64,214.94*77
2025-09-19T10:28:53.5371086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.05,215.30*7C
2025-09-19T10:28:54.5435883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.64,215.21*7F
2025-09-19T10:28:55.5265328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.21,214.71*58
2025-09-19T10:28:56.5268100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.71,214.17*55
2025-09-19T10:28:57.5367778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.48,213.90*54
2025-09-19T10:28:58.5372218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.23,213.98*79
2025-09-19T10:28:59.5367849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.75,214.24*56
2025-09-19T10:29:00.5364668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.60,214.43*74
2025-09-19T10:29:01.5368095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.21,214.49*5B
2025-09-19T10:29:02.5271310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.22,214.41*5D
2025-09-19T10:29:03.5268921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.83,214.26*51
2025-09-19T10:29:04.5263644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.68,214.09*51
2025-09-19T10:29:05.5268723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.86,213.89*5F
2025-09-19T10:29:06.5365682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.20,213.61*71
2025-09-19T10:29:07.5402514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.07,213.37*7F
2025-09-19T10:29:08.5367755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.45,213.36*78
2025-09-19T10:29:09.5263550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.13,213.59*5F
2025-09-19T10:29:10.5366904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.32,213.94*76
2025-09-19T10:29:11.5373705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.40,214.28*5D
2025-09-19T10:29:12.5370177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.85,214.41*55
2025-09-19T10:29:13.5366053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.07,214.19*5E
2025-09-19T10:29:14.5272368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.08,213.79*5D
2025-09-19T10:29:15.5266947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.78,213.49*51
2025-09-19T10:29:16.5263805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.20,213.40*77
2025-09-19T10:29:17.5372643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.48,213.49*53
2025-09-19T10:29:18.5369359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.05,213.74*7F
2025-09-19T10:29:19.5371033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.21,214.01*79
2025-09-19T10:29:20.5368525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.63,214.10*79
2025-09-19T10:29:21.5363287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.53,213.80*50
2025-09-19T10:29:22.5370608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.58,213.37*54
2025-09-19T10:29:23.5271600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.92,213.06*5D
2025-09-19T10:29:24.5266120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.26,213.07*7C
2025-09-19T10:29:25.5266594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.03,213.42*7D
2025-09-19T10:29:26.5373997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.05,213.97*55
2025-09-19T10:29:27.5366433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.32,214.41*7F
2025-09-19T10:29:28.5363825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.66,214.47*71
2025-09-19T10:29:29.5370357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.33,214.15*56
2025-09-19T10:29:30.5370516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.99,213.57*56
2025-09-19T10:29:31.5366528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.87,213.12*5C
2025-09-19T10:29:32.5272509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.16,213.13*57
2025-09-19T10:29:33.5366963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.57,213.55*7C
2025-09-19T10:29:34.5363000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.75,214.03*7D
2025-09-19T10:29:35.5370015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.34,214.35*7F
2025-09-19T10:29:36.5365791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.36,214.31*57
2025-09-19T10:29:37.5271436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.91,214.08*5F
2025-09-19T10:29:38.5364446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.92,213.84*56
2025-09-19T10:29:39.5368759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.43,213.55*54
2025-09-19T10:29:40.5366318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.29,213.44*70
2025-09-19T10:29:41.5371400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.80,213.59*7A
2025-09-19T10:29:42.5366709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.93,213.84*7D
2025-09-19T10:29:43.5372843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.68,214.04*70
2025-09-19T10:29:44.5367811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.03,214.06*75
2025-09-19T10:29:45.5368597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.81,213.96*52
2025-09-19T10:29:46.5365830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.35,213.85*55
2025-09-19T10:29:47.5363032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.19,213.81*57
2025-09-19T10:29:48.5366359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.40,213.78*5B
2025-09-19T10:29:49.5365800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.50,213.73*56
2025-09-19T10:29:50.5366487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.87,213.66*75
2025-09-19T10:29:51.5370978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.50,213.69*74
2025-09-19T10:29:52.5365810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.07,213.91*5F
2025-09-19T10:29:53.5271993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.31,214.16*55
2025-09-19T10:29:54.5282401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.12,214.29*5E
2025-09-19T10:29:55.5373224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.09,214.13*7B
2025-09-19T10:29:56.5369572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.01,213.78*5A
2025-09-19T10:29:57.5366808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.35,213.45*51
2025-09-19T10:29:58.5272566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.70,213.31*55
2025-09-19T10:29:59.5368666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.72,213.44*54
2025-09-19T10:30:00.5364022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.40,213.67*50
2025-09-19T10:30:01.5368340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.07,213.86*57
2025-09-19T10:30:02.5365001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.06,213.89*53
2025-09-19T10:30:03.5371043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.27,213.92*59
2025-09-19T10:30:04.5366769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.45,214.06*52
2025-09-19T10:30:05.5363198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.37,214.18*58
2025-09-19T10:30:06.5366009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.04,214.10*71
2025-09-19T10:30:07.5374144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.53,213.81*74
2025-09-19T10:30:08.5368522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.91,213.50*7D
2025-09-19T10:30:09.5370989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.81,213.35*72
2025-09-19T10:30:10.5368224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.31,213.50*7F
2025-09-19T10:30:11.5266173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.28,213.93*7E
2025-09-19T10:30:12.5272243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.68,214.39*78
2025-09-19T10:30:13.5367583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.85,214.54*5A
2025-09-19T10:30:14.5365882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.74,214.42*58
2025-09-19T10:30:15.5372472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.26,214.31*58
2025-09-19T10:30:16.5371809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.36,214.22*76
2025-09-19T10:30:17.5362324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.68,214.13*74
2025-09-19T10:30:18.5370754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.58,214.01*72
2025-09-19T10:30:19.5369983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.10,213.87*70
2025-09-19T10:30:20.5366284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.44,213.76*54
2025-09-19T10:30:21.5371654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.66,213.82*56
2025-09-19T10:30:22.5267683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.38,213.96*7B
2025-09-19T10:30:23.5362830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.28,214.05*79
2025-09-19T10:30:24.5370741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.94,214.15*74
2025-09-19T10:30:25.5371245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.97,214.21*7C
2025-09-19T10:30:26.5369539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.14,214.11*75
2025-09-19T10:30:27.5371245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.95,214.08*58
2025-09-19T10:30:28.5364697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.48,214.21*50
2025-09-19T10:30:29.5366689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.35,214.24*53
2025-09-19T10:30:30.5372533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.70,214.06*57
2025-09-19T10:30:31.5368340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.12,213.80*7F
2025-09-19T10:30:32.5367068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.83,213.69*7E
2025-09-19T10:30:33.5372341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.23,213.84*72
2025-09-19T10:30:34.5368713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.15,214.20*53
2025-09-19T10:30:35.5364879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.61,214.57*7D
2025-09-19T10:30:36.5370648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.29,214.75*5F
2025-09-19T10:30:37.5371181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.20,214.72*55
2025-09-19T10:30:38.5372521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.70,214.43*5F
2025-09-19T10:30:39.5366064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.43,214.01*50
2025-09-19T10:30:40.5372625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.38,213.82*55
2025-09-19T10:30:41.5363824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.86,213.91*51
2025-09-19T10:30:42.5371657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.38,214.02*73
2025-09-19T10:30:43.5421960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.93,214.06*7F
2025-09-19T10:30:44.5372101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.02,214.13*53
2025-09-19T10:30:45.5366434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.87,214.29*50
2025-09-19T10:30:46.5365465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.22,214.41*57
2025-09-19T10:30:47.5371428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.94,214.41*5C
2025-09-19T10:30:48.5368105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.22,214.42*52
2025-09-19T10:30:49.5373709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.58,214.39*7D
2025-09-19T10:30:50.5371123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.03,214.34*7E
2025-09-19T10:30:51.5365102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.84,214.26*73
2025-09-19T10:30:52.5369526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.14,214.22*7C
2025-09-19T10:30:53.5394857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.68,214.16*57
2025-09-19T10:30:54.5372458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.05,214.11*53
2025-09-19T10:30:55.5369899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.94,213.98*55
2025-09-19T10:30:56.5371847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.58,213.86*53
2025-09-19T10:30:57.5367926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.04,213.93*5C
2025-09-19T10:30:58.5363696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.57,214.25*78
2025-09-19T10:30:59.5368757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.84,214.51*70
2025-09-19T10:31:00.5365601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.46,214.52*7B
2025-09-19T10:31:01.5369280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.44,214.21*54
2025-09-19T10:31:02.5366566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.21,213.88*52
2025-09-19T10:31:03.5372120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.27,213.88*57
2025-09-19T10:31:04.5365470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.73,214.02*78
2025-09-19T10:31:05.5370394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.06,214.11*57
2025-09-19T10:31:06.5372079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.67,213.98*7E
2025-09-19T10:31:07.5366309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.96,213.70*76
2025-09-19T10:31:08.5366737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.06,213.66*7C
2025-09-19T10:31:09.5368893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.78,213.87*7D
2025-09-19T10:31:10.5366468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.03,214.09*7F
2025-09-19T10:31:11.5363253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.81,214.31*59
2025-09-19T10:31:12.5372440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.30,214.47*56
2025-09-19T10:31:13.5369237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.29,214.52*54
2025-09-19T10:31:14.5364956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.69,214.44*5E
2025-09-19T10:31:15.5371167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.16,214.20*77
2025-09-19T10:31:16.5399508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.86,213.95*79
2025-09-19T10:31:17.5363946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.11,213.72*71
2025-09-19T10:31:18.5365931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.88,213.58*7D
2025-09-19T10:31:19.5296080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.49,213.73*5C
2025-09-19T10:31:20.5369634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.16,214.21*54
2025-09-19T10:31:21.5364006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.00,214.87*74
2025-09-19T10:31:22.5370994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.11,215.38*59
2025-09-19T10:31:23.5366564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.56,215.28*5E
2025-09-19T10:31:24.5368572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,1.23,214.55*56
2025-09-19T10:31:25.5365945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.58,213.66*53
2025-09-19T10:31:26.5370415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.30,213.23*51
2025-09-19T10:31:27.5365566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.43,213.47*79
2025-09-19T10:31:28.5366015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.66,214.06*55
2025-09-19T10:31:29.5372178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.33,214.54*7C
2025-09-19T10:31:30.5369385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.12,214.60*7A
2025-09-19T10:31:31.5363214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.12,214.26*71
2025-09-19T10:31:32.5371101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.06,213.79*5D
2025-09-19T10:31:33.5365061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.56,213.65*51
2025-09-19T10:31:34.5366060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.08,213.87*7A
2025-09-19T10:31:35.5371007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.09,214.04*5C
2025-09-19T10:31:36.5373107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.72,214.10*7A
2025-09-19T10:31:37.5365367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.92,214.07*7D
2025-09-19T10:31:38.5365094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.44,213.99*7F
2025-09-19T10:31:39.5370025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.27,213.86*59
2025-09-19T10:31:40.5367705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.64,213.73*51
2025-09-19T10:31:41.5362953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.41,213.64*5A
2025-09-19T10:31:42.5369942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.15,213.63*7F
2025-09-19T10:31:43.5366107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.50,213.81*75
2025-09-19T10:31:44.5365938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.13,213.98*75
2025-09-19T10:31:45.5372350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.62,214.06*51
2025-09-19T10:31:46.5373074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.03,214.00*52
2025-09-19T10:31:47.5364664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.81,213.87*5F
2025-09-19T10:31:48.5370889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.21,213.64*52
2025-09-19T10:31:49.5365885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.37,213.48*78
2025-09-19T10:31:50.5371461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.78,213.58*56
2025-09-19T10:31:51.5367629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.96,213.82*55
2025-09-19T10:31:52.5372934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.80,214.07*75
2025-09-19T10:31:53.5365850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.19,214.18*72
2025-09-19T10:31:54.5371470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.63,214.07*57
2025-09-19T10:31:55.5367278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.23,213.77*5B
2025-09-19T10:31:56.5372184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.29,213.42*5A
2025-09-19T10:31:57.5368274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.81,213.29*51
2025-09-19T10:31:58.5363500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.15,213.33*52
2025-09-19T10:31:59.5369903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.32,213.54*78
2025-09-19T10:32:00.5366927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.54,213.86*75
2025-09-19T10:32:01.5373471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.56,214.12*79
2025-09-19T10:32:02.5368107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.50,214.18*75
2025-09-19T10:32:03.5363148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.46,214.19*77
2025-09-19T10:32:04.5370883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.29,214.08*79
2025-09-19T10:32:05.5368966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.14,213.76*51
2025-09-19T10:32:06.5365235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.59,213.64*58
2025-09-19T10:32:07.5370493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.71,213.83*58
2025-09-19T10:32:08.5365728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.36,214.21*53
2025-09-19T10:32:09.5366999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.23,214.58*71
2025-09-19T10:32:10.5366250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.60,214.81*75
2025-09-19T10:32:11.5371824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.43,214.78*78
2025-09-19T10:32:12.5365843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.18,214.46*58
2025-09-19T10:32:13.5368521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.77,213.90*5C
2025-09-19T10:32:14.5364549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.85,213.39*57
2025-09-19T10:32:15.5367679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.20,213.36*77
2025-09-19T10:32:16.5365093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.81,213.90*55
2025-09-19T10:32:17.5366790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.44,214.61*51
2025-09-19T10:32:18.5364363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.14,215.07*7F
2025-09-19T10:32:19.5368277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.13,214.89*52
2025-09-19T10:32:20.5367392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,1.58,214.19*55
2025-09-19T10:32:21.5371302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.25,213.53*5C
2025-09-19T10:32:22.5368236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.66,213.37*53
2025-09-19T10:32:23.5364776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.47,213.50*76
2025-09-19T10:32:24.5369898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.39,213.53*70
2025-09-19T10:32:25.5362597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.65,213.36*71
2025-09-19T10:32:26.5369419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.49,213.12*70
2025-09-19T10:32:27.5365019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.21,212.97*70
2025-09-19T10:32:28.5370701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.25,212.91*7E
2025-09-19T10:32:29.5366190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.86,212.95*5F
2025-09-19T10:32:30.5372051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.28,213.09*5A
2025-09-19T10:32:31.5363963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.24,213.21*51
2025-09-19T10:32:32.5365888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.78,213.18*55
2025-09-19T10:32:33.5370806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.19,212.98*5E
2025-09-19T10:32:34.5366506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.15,212.67*73
2025-09-19T10:32:35.5363335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.17,212.48*76
2025-09-19T10:32:36.5369069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.04,212.55*7F
2025-09-19T10:32:37.5371200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.14,212.75*53
2025-09-19T10:32:38.5367057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.34,212.80*5E
2025-09-19T10:32:39.5372771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.36,212.74*57
2025-09-19T10:32:40.5366351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.05,212.78*5E
2025-09-19T10:32:41.5373010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.40,213.01*7B
2025-09-19T10:32:42.5368750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.52,213.29*72
2025-09-19T10:32:43.5363594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.12,213.39*76
2025-09-19T10:32:44.5364892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.53,213.35*5E
2025-09-19T10:32:45.5368183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.03,213.22*5C
2025-09-19T10:32:46.5371894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.92,213.14*5A
2025-09-19T10:32:47.5369257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.16,213.22*50
2025-09-19T10:32:48.5363457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.84,213.35*76
2025-09-19T10:32:49.5368937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.37,213.46*7F
2025-09-19T10:32:50.5365442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.04,213.51*7B
2025-09-19T10:32:51.5372096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.04,213.48*77
2025-09-19T10:32:52.5369623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.93,213.49*57
2025-09-19T10:32:53.5363121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.17,213.64*58
2025-09-19T10:32:54.5368270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.58,213.77*5A
2025-09-19T10:32:55.5364049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.34,213.85*72
2025-09-19T10:32:56.5369654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.02,213.86*77
2025-09-19T10:32:57.5367073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.01,213.80*71
2025-09-19T10:32:58.5419800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.57,213.82*74
2025-09-19T10:32:59.5368909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.02,213.91*56
2025-09-19T10:33:00.5372621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.50,214.01*53
2025-09-19T10:33:01.5376112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.60,214.16*5F
2025-09-19T10:33:02.5369934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.44,214.27*5E
2025-09-19T10:33:03.5365501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.22,214.34*58
2025-09-19T10:33:04.5364670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.06,214.26*53
2025-09-19T10:33:05.5364806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.10,214.11*7E
2025-09-19T10:33:06.5367649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.20,213.93*72
2025-09-19T10:33:07.5364123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.14,213.82*7E
2025-09-19T10:33:08.5371752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.14,213.94*74
2025-09-19T10:33:09.5369244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.38,214.34*70
2025-09-19T10:33:10.5368911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.59,214.76*71
2025-09-19T10:33:11.5367515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.56,215.01*7B
2025-09-19T10:33:12.5373608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.34,215.08*7F
2025-09-19T10:33:13.5369241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.02,214.87*7E
2025-09-19T10:33:14.5365234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.20,214.60*55
2025-09-19T10:33:15.5371550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.24,214.51*58
2025-09-19T10:33:16.5366955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.22,214.64*51
2025-09-19T10:33:17.5372775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.12,214.77*55
2025-09-19T10:33:18.5367672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.14,214.85*75
2025-09-19T10:33:19.5366769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.54,214.99*74
2025-09-19T10:33:20.5372780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.80,215.12*71
2025-09-19T10:33:21.5367358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.69,215.14*75
2025-09-19T10:33:22.5363706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.43,215.30*7B
2025-09-19T10:33:23.5370859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.03,215.41*7F
2025-09-19T10:33:24.5365649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.40,215.29*5C
2025-09-19T10:33:25.5372502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.60,215.03*55
2025-09-19T10:33:26.5367147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.28,214.92*54
2025-09-19T10:33:27.5434808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.25,214.97*7B
2025-09-19T10:33:28.5368223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.54,215.02*7F
2025-09-19T10:33:29.5364241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.48,215.12*70
2025-09-19T10:33:30.5369795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.26,215.39*7D
2025-09-19T10:33:31.5371491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.01,215.69*5C
2025-09-19T10:33:32.5370557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.31,215.77*5B
2025-09-19T10:33:33.5366142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.51,215.56*55
2025-09-19T10:33:34.5371331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.39,215.18*5D
2025-09-19T10:33:35.5368120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.15,214.77*78
2025-09-19T10:33:36.5372932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.83,214.45*72
2025-09-19T10:33:37.5363918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.37,214.46*52
2025-09-19T10:33:38.5369417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.40,214.84*51
2025-09-19T10:33:39.5366920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.65,215.36*7D
2025-09-19T10:33:40.5371669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.59,215.74*54
2025-09-19T10:33:41.5365738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.78,215.83*52
2025-09-19T10:33:42.5370312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,2.41,215.66*52
2025-09-19T10:33:43.5366039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.09,215.30*53
2025-09-19T10:33:44.5365272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.85,214.82*5F
2025-09-19T10:33:45.5370763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.80,214.32*7F
2025-09-19T10:33:46.5366170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.13,214.04*7D
2025-09-19T10:33:47.5370453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.57,214.15*7C
2025-09-19T10:33:48.5372423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.86,214.55*71
2025-09-19T10:33:49.5366742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.21,214.93*72
2025-09-19T10:33:50.5363453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.66,215.11*57
2025-09-19T10:33:51.5368371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.84,215.19*56
2025-09-19T10:33:52.5366501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.75,215.25*52
2025-09-19T10:33:53.5362523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.41,215.31*51
2025-09-19T10:33:54.5370416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.50,215.29*72
2025-09-19T10:33:55.5366141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.02,215.13*78
2025-09-19T10:33:56.5371798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-2.48,214.76*71
2025-09-19T10:33:57.5364071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.89,214.36*76
2025-09-19T10:33:58.5370040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.65,214.09*72
2025-09-19T10:33:59.5369657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.51,214.12*56
2025-09-19T10:34:00.5364902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.13,214.48*58
2025-09-19T10:34:01.5370314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.46,214.86*5C
2025-09-19T10:34:02.5366490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.72,215.05*52
2025-09-19T10:34:03.5373499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.77,215.03*5E
2025-09-19T10:34:04.5368158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.32,214.84*59
2025-09-19T10:34:05.5372952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.26,214.61*50
2025-09-19T10:34:06.5365080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.12,214.43*78
2025-09-19T10:34:07.5369858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.20,214.35*73
2025-09-19T10:34:08.5367749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.55,214.38*71
2025-09-19T10:34:09.5373665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.07,214.50*75
2025-09-19T10:34:10.5373900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.87,214.47*72
2025-09-19T10:34:11.5369201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.73,214.31*55
2025-09-19T10:34:12.5365569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.16,214.19*54
2025-09-19T10:34:13.5371429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.87,214.23*5A
2025-09-19T10:34:14.5367455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.62,214.31*55
2025-09-19T10:34:15.5367334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.61,214.24*52
2025-09-19T10:34:16.5368672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.29,214.17*5A
2025-09-19T10:34:17.5371320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.72,214.25*77
2025-09-19T10:34:18.5367639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.09,214.44*75
2025-09-19T10:34:19.5364851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.02,214.63*78
2025-09-19T10:34:20.5373443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.99,214.77*7B
2025-09-19T10:34:21.5370699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.98,214.82*72
2025-09-19T10:34:22.5367645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.85,214.85*72
2025-09-19T10:34:23.5372575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.54,214.92*70
2025-09-19T10:34:24.5369301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.11,214.80*5F
2025-09-19T10:34:25.5365305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.98,214.44*52
2025-09-19T10:34:26.5369939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.68,214.10*5D
2025-09-19T10:34:27.5366435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.96,213.95*5D
2025-09-19T10:34:28.5369079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.61,214.08*5F
2025-09-19T10:34:29.5366958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.64,214.52*7D
2025-09-19T10:34:30.5366700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.51,214.98*51
2025-09-19T10:34:31.5371827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.24,215.20*71
2025-09-19T10:34:32.5370072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.22,215.06*78
2025-09-19T10:34:33.5367152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.68,214.82*74
2025-09-19T10:34:34.5363463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.07,214.65*78
2025-09-19T10:34:35.5374139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.18,214.49*5B
2025-09-19T10:34:36.5368107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.11,214.24*50
2025-09-19T10:34:37.5368331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.10,214.02*70
2025-09-19T10:34:38.5364573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.14,214.03*7B
2025-09-19T10:34:39.5367804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.10,214.30*55
2025-09-19T10:34:40.5366910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.56,214.68*5C
2025-09-19T10:34:41.5373884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.88,214.91*5C
2025-09-19T10:34:42.5368718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.69,214.99*5A
2025-09-19T10:34:43.5362714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.11,214.94*5F
2025-09-19T10:34:44.5370994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.37,214.70*70
2025-09-19T10:34:45.5373230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.71,214.52*7F
2025-09-19T10:34:46.5367831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.88,214.55*78
2025-09-19T10:34:47.5371232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.72,214.61*7D
2025-09-19T10:34:48.5369993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.11,214.50*75
2025-09-19T10:34:49.5370705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.57,214.33*54
2025-09-19T10:34:50.5367451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.76,214.34*53
2025-09-19T10:34:51.5363340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.45,214.42*7D
2025-09-19T10:34:52.5370303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.03,214.43*7A
2025-09-19T10:34:53.5366721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.15,214.46*7C
2025-09-19T10:34:54.5372032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.03,214.49*72
2025-09-19T10:34:55.5367345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.08,214.61*5B
2025-09-19T10:34:56.5366926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.04,214.83*74
2025-09-19T10:34:57.5372344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.21,215.03*7D
2025-09-19T10:34:58.5368737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.05,214.94*79
2025-09-19T10:34:59.5367280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.43,214.54*5E
2025-09-19T10:35:00.5366055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.74,214.06*53
2025-09-19T10:35:01.5393178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.64,213.71*55
2025-09-19T10:35:02.5365973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.08,213.60*5F
2025-09-19T10:35:03.5371890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.63,213.73*57
2025-09-19T10:35:04.5367946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.07,214.09*70
2025-09-19T10:35:05.5371452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.76,214.47*7F
2025-09-19T10:35:06.5365727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.24,214.73*50
2025-09-19T10:35:07.5365936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.25,214.88*54
2025-09-19T10:35:08.5372320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.70,214.84*52
2025-09-19T10:35:09.5366956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.44,214.53*5E
2025-09-19T10:35:10.5367090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.45,214.20*5C
2025-09-19T10:35:11.5364782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.90,214.09*76
2025-09-19T10:35:12.5371562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.90,214.12*73
2025-09-19T10:35:13.5365409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.91,214.18*7E
2025-09-19T10:35:14.5370834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.90,214.27*79
2025-09-19T10:35:15.5367133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.68,214.35*5B
2025-09-19T10:35:16.5365693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.04,214.41*50
2025-09-19T10:35:17.5370921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.39,214.48*7E
2025-09-19T10:35:18.5367631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.66,214.55*79
2025-09-19T10:35:19.5373507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.25,214.60*51
2025-09-19T10:35:20.5368842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.16,214.60*7F
2025-09-19T10:35:21.5364700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.04,214.60*75
2025-09-19T10:35:22.5369288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.09,214.70*70
2025-09-19T10:35:23.5365174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.27,214.90*7E
2025-09-19T10:35:24.5373163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.16,214.91*5E
2025-09-19T10:35:25.5363991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.65,214.68*5F
2025-09-19T10:35:26.5368029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.38,214.36*57
2025-09-19T10:35:27.5363734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.83,214.13*5D
2025-09-19T10:35:28.5366967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.46,214.17*7C
2025-09-19T10:35:29.5364287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.83,214.38*55
2025-09-19T10:35:30.5370202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.43,214.68*7D
2025-09-19T10:35:31.5372503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.28,214.98*72
2025-09-19T10:35:32.5365702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.61,215.11*7C
2025-09-19T10:35:33.5372846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.18,215.12*58
2025-09-19T10:35:34.5372476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.64,215.08*59
2025-09-19T10:35:35.5367113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.73,214.92*5F
2025-09-19T10:35:36.5363942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.54,214.71*52
2025-09-19T10:35:37.5370572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.07,214.72*50
2025-09-19T10:35:38.5366758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.45,215.00*7B
2025-09-19T10:35:39.5371388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.56,215.22*7D
2025-09-19T10:35:40.5373922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.14,215.12*7C
2025-09-19T10:35:41.5371404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.38,214.87*59
2025-09-19T10:35:42.5366762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.51,214.68*5E
2025-09-19T10:35:43.5371003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.09,214.72*59
2025-09-19T10:35:44.5367168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.55,214.94*71
2025-09-19T10:35:45.5388314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.73,215.06*79
2025-09-19T10:35:46.5362329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.26,214.91*73
2025-09-19T10:35:47.5367479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.43,214.58*53
2025-09-19T10:35:48.5365633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.77,214.26*56
2025-09-19T10:35:49.5371002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.48,214.13*5B
2025-09-19T10:35:50.5366035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.10,214.15*7C
2025-09-19T10:35:51.5373671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.43,214.33*7A
2025-09-19T10:35:52.5370366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.29,214.59*7C
2025-09-19T10:35:53.5365955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.24,214.81*57
2025-09-19T10:35:54.5372325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.86,214.89*5A
2025-09-19T10:35:55.5368949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.24,214.79*5B
2025-09-19T10:35:56.5363565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.01,214.49*5B
2025-09-19T10:35:57.5372883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.34,214.07*59
2025-09-19T10:35:58.5367180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.60,213.91*7F
2025-09-19T10:35:59.5371699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.27,214.03*7D
2025-09-19T10:36:00.5366798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.26,214.30*51
2025-09-19T10:36:01.5367145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.62,214.48*70
2025-09-19T10:36:02.5371660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.13,214.52*55
2025-09-19T10:36:03.5367069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.63,214.44*5D
2025-09-19T10:36:04.5372089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.89,214.30*52
2025-09-19T10:36:05.5366573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.90,214.34*5F
2025-09-19T10:36:06.5371789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.68,214.59*7A
2025-09-19T10:36:07.5369047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.04,214.95*76
2025-09-19T10:36:08.5373431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.75,215.29*70
2025-09-19T10:36:09.5364977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.97,215.28*78
2025-09-19T10:36:10.5366305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.33,214.80*77
2025-09-19T10:36:11.5369708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.71,214.11*54
2025-09-19T10:36:12.5366400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.25,213.68*57
2025-09-19T10:36:13.5371438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.89,213.80*70
2025-09-19T10:36:14.5365164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.00,214.27*71
2025-09-19T10:36:15.5368936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.92,214.82*7B
2025-09-19T10:36:16.5363819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.50,215.30*7E
2025-09-19T10:36:17.5371567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.35,215.59*78
2025-09-19T10:36:18.5367788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.47,215.60*7B
2025-09-19T10:36:19.5364796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.61,215.32*54
2025-09-19T10:36:20.5371423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.45,214.81*59
2025-09-19T10:36:21.5366652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.77,214.28*58
2025-09-19T10:36:22.5371779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.29,214.10*5E
2025-09-19T10:36:23.5368587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.25,214.31*7D
2025-09-19T10:36:24.5365114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.72,214.74*52
2025-09-19T10:36:25.5370499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.09,215.19*7B
2025-09-19T10:36:26.5366575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.78,215.50*7F
2025-09-19T10:36:27.5372907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.20,215.59*7D
2025-09-19T10:36:28.5366833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.06,215.59*57
2025-09-19T10:36:29.5370582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.10,215.44*7A
2025-09-19T10:36:30.5365500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.41,215.04*72
2025-09-19T10:36:31.5370973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.62,214.74*7A
2025-09-19T10:36:32.5367467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.54,214.74*78
2025-09-19T10:36:33.5364072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.08,214.86*7D
2025-09-19T10:36:34.5371064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.66,214.98*5A
2025-09-19T10:36:35.5364902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.31,215.02*54
2025-09-19T10:36:36.5371505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.48,215.06*5A
2025-09-19T10:36:37.5364554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.06,215.21*56
2025-09-19T10:36:38.5365802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.26,215.42*59
2025-09-19T10:36:39.5370788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.58,215.58*7E
2025-09-19T10:36:40.5368872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.08,215.63*7E
2025-09-19T10:36:41.5463008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.02,215.38*7B
2025-09-19T10:36:42.5363123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.62,214.90*72
2025-09-19T10:36:43.5366146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.29,214.50*77
2025-09-19T10:36:44.5366122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.18,214.38*7E
2025-09-19T10:36:45.5371785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.19,214.66*77
2025-09-19T10:36:46.5372358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.00,215.14*50
2025-09-19T10:36:47.5366730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.53,215.48*5A
2025-09-19T10:36:48.5363614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.02,215.57*57
2025-09-19T10:36:49.5373078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.05,215.39*5C
2025-09-19T10:36:50.5367716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.55,215.09*5E
2025-09-19T10:36:51.5463970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.25,214.84*75
2025-09-19T10:36:52.5369673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.03,214.74*75
2025-09-19T10:36:53.5463979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.40,214.67*7E
2025-09-19T10:36:54.5371922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.09,214.51*73
2025-09-19T10:36:55.5467589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.31,214.45*7E
2025-09-19T10:36:56.5364296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.65,214.63*53
2025-09-19T10:36:57.5369359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.50,215.02*7A
2025-09-19T10:36:58.5365746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.84,215.19*56
2025-09-19T10:36:59.5364694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.43,215.02*55
2025-09-19T10:37:00.5368212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.46,214.62*55
2025-09-19T10:37:01.5467585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.53,214.15*76
2025-09-19T10:37:02.5466715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.17,213.92*75
2025-09-19T10:37:03.5373782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.25,214.09*5E
2025-09-19T10:37:04.5371772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.82,214.56*5D
2025-09-19T10:37:05.5468585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.16,215.13*7F
2025-09-19T10:37:06.5364250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.66,215.24*5B
2025-09-19T10:37:07.5367134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.33,214.76*51
2025-09-19T10:37:08.5372756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.32,214.33*57
2025-09-19T10:37:09.5371310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.46,214.38*72
2025-09-19T10:37:10.5368851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.59,214.87*52
2025-09-19T10:37:11.5470672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.07,215.32*78
2025-09-19T10:37:12.5463781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.59,215.16*73
2025-09-19T10:37:13.5366905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.42,214.42*51
2025-09-19T10:37:14.5363139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.19,213.60*5A
2025-09-19T10:37:15.5370617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.22,213.17*51
2025-09-19T10:37:16.5366333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.65,213.34*77
2025-09-19T10:37:17.5371172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.03,213.86*76
2025-09-19T10:37:18.5466674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.44,214.36*7B
2025-09-19T10:37:19.5462623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.63,214.68*76
2025-09-19T10:37:20.5469644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.32,214.75*7E
2025-09-19T10:37:21.5365651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.32,214.55*52
2025-09-19T10:37:22.5371715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.86,214.17*5B
2025-09-19T10:37:23.5366507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.07,213.76*5D
2025-09-19T10:37:24.5371286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.88,213.50*53
2025-09-19T10:37:25.5366494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.55,213.34*50
2025-09-19T10:37:26.5367879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.20,213.32*50
2025-09-19T10:37:27.5372546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.23,213.57*7B
2025-09-19T10:37:28.5369484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.55,214.03*51
2025-09-19T10:37:29.5463327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.39,214.46*7F
2025-09-19T10:37:30.5365361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.30,214.52*57
2025-09-19T10:37:31.5367672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.04,214.31*54
2025-09-19T10:37:32.5372730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.08,214.14*5B
2025-09-19T10:37:33.5368511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.48,214.08*5F
2025-09-19T10:37:34.5466405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.18,213.98*7B
2025-09-19T10:37:35.5474192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.58,213.95*7F
2025-09-19T10:37:36.5468550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.72,214.26*70
2025-09-19T10:37:37.5465664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.56,214.77*7D
2025-09-19T10:37:38.5471397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.11,215.12*7E
2025-09-19T10:37:39.5467551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.52,215.15*5A
2025-09-19T10:37:40.5364745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.05,214.93*5D
2025-09-19T10:37:41.5371078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.11,214.74*51
2025-09-19T10:37:42.5367032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.39,214.92*7C
2025-09-19T10:37:43.5372060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-1.14,215.63*5A
2025-09-19T10:37:44.5467559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-2.39,216.42*5A
2025-09-19T10:37:45.5464062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-2.27,216.70*70
2025-09-19T10:37:46.5470044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-0.79,216.44*74
2025-09-19T10:37:47.5366651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.07,215.99*55
2025-09-19T10:37:48.5372279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.14,215.64*50
2025-09-19T10:37:49.5366938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.91,215.60*54
2025-09-19T10:37:50.5373594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.58,215.98*59
2025-09-19T10:37:51.5468126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.95,216.55*72
2025-09-19T10:37:52.5469526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.81,216.84*73
2025-09-19T10:37:53.5465142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.68,216.75*74
2025-09-19T10:37:54.5467454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.93,216.56*7F
2025-09-19T10:37:55.5373238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.05,216.50*7A
2025-09-19T10:37:56.5368724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.48,216.76*59
2025-09-19T10:37:57.5366899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.44,217.27*78
2025-09-19T10:37:58.5370793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.05,217.71*56
2025-09-19T10:37:59.5468407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.36,217.79*7A
2025-09-19T10:38:00.5465492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.55,217.53*78
2025-09-19T10:38:01.5472824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.43,217.13*7B
2025-09-19T10:38:02.5467371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.13,216.78*75
2025-09-19T10:38:03.5369600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.08,216.62*72
2025-09-19T10:38:04.5371911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.05,216.80*5C
2025-09-19T10:38:05.5465796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.16,217.25*7E
2025-09-19T10:38:06.5471557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.28,217.75*71
2025-09-19T10:38:07.5466236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.20,218.07*70
2025-09-19T10:38:08.5367387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.04,218.14*5C
2025-09-19T10:38:09.5370008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.46,217.92*5E
2025-09-19T10:38:10.5372167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.65,217.59*5E
2025-09-19T10:38:11.5368153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.57,217.15*51
2025-09-19T10:38:12.5465758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.32,216.67*51
2025-09-19T10:38:13.5469735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.18,216.48*7D
2025-09-19T10:38:14.5367931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.75,216.69*57
2025-09-19T10:38:15.5472951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.97,217.15*5A
2025-09-19T10:38:16.5467944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.51,217.60*7B
2025-09-19T10:38:17.5464481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.50,217.86*51
2025-09-19T10:38:18.5471409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.36,218.08*58
2025-09-19T10:38:19.5369903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.47,218.29*54
2025-09-19T10:38:20.5373380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.82,218.36*53
2025-09-19T10:38:21.5468805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.15,218.24*77
2025-09-19T10:38:22.5464822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.00,217.95*70
2025-09-19T10:38:23.5469673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.44,217.58*71
2025-09-19T10:38:24.5465027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.36,217.34*76
2025-09-19T10:38:25.5496672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.82,217.31*59
2025-09-19T10:38:26.5463175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.17,217.52*50
2025-09-19T10:38:27.5470116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.21,218.10*5F
2025-09-19T10:38:28.5464412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.32,218.92*55
2025-09-19T10:38:29.5468782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.41,219.52*50
2025-09-19T10:38:30.5465480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.62,219.44*5B
2025-09-19T10:38:31.5465028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.78,218.66*5D
2025-09-19T10:38:32.5472630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.50,217.77*5C
2025-09-19T10:38:33.5470364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.24,217.32*7D
2025-09-19T10:38:34.5368430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.91,217.46*5E
2025-09-19T10:38:35.5465307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.02,217.85*5E
2025-09-19T10:38:36.5469552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.57,218.20*76
2025-09-19T10:38:37.5469600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.08,218.46*51
2025-09-19T10:38:38.5466974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.66,218.49*55
2025-09-19T10:38:39.5473796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.97,218.21*50
2025-09-19T10:38:40.5527486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.90,217.70*51
2025-09-19T10:38:41.5471604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.48,217.30*5D
2025-09-19T10:38:42.5469935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.12,217.28*79
2025-09-19T10:38:43.5465926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.55,217.69*71
2025-09-19T10:38:44.5472615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.52,218.19*74
2025-09-19T10:38:45.5468582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.14,218.43*56
2025-09-19T10:38:46.5464198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.04,218.39*53
2025-09-19T10:38:47.5470109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.60,218.13*54
2025-09-19T10:38:48.5467211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.44,217.72*55
2025-09-19T10:38:49.5471240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.51,217.34*52
2025-09-19T10:38:50.5465824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.92,217.19*7D
2025-09-19T10:38:51.5471960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.12,217.25*7D
2025-09-19T10:38:52.5467895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.38,217.41*75
2025-09-19T10:38:53.5462939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.57,217.67*7D
2025-09-19T10:38:54.5467633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.05,217.90*7C
2025-09-19T10:38:55.5469821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.43,218.07*51
2025-09-19T10:38:56.5465478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.21,218.26*59
2025-09-19T10:38:57.5372274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.07,218.41*5D
2025-09-19T10:38:58.5467341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.19,218.35*56
2025-09-19T10:38:59.5462096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.16,218.10*72
2025-09-19T10:39:00.5465835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.30,217.79*77
2025-09-19T10:39:01.5471249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.57,217.48*70
2025-09-19T10:39:02.5466634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.83,217.19*72
2025-09-19T10:39:03.5472206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.35,217.00*51
2025-09-19T10:39:04.5469537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.96,217.15*5C
2025-09-19T10:39:05.5384367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.64,217.66*77
2025-09-19T10:39:06.5470930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.12,218.16*76
2025-09-19T10:39:07.5467526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.74,218.43*7A
2025-09-19T10:39:08.5473319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.90,218.40*72
2025-09-19T10:39:09.5469589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.54,218.11*7F
2025-09-19T10:39:10.5465325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.12,217.73*50
2025-09-19T10:39:11.5470022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.69,217.39*53
2025-09-19T10:39:12.5467843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.89,217.28*5C
2025-09-19T10:39:13.5463413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.62,217.51*52
2025-09-19T10:39:14.5470554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.12,217.91*5B
2025-09-19T10:39:15.5466127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.37,218.23*70
2025-09-19T10:39:16.5472933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.64,218.29*7A
2025-09-19T10:39:17.5467239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.60,218.17*7D
2025-09-19T10:39:18.5501845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.32,218.04*72
2025-09-19T10:39:19.5471430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.06,217.78*5E
2025-09-19T10:39:20.5467072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.04,217.49*5C
2025-09-19T10:39:21.5472255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.44,217.52*54
2025-09-19T10:39:22.5468707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.78,217.89*58
2025-09-19T10:39:23.5465691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.38,218.35*7A
2025-09-19T10:39:24.5469103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.62,218.66*56
2025-09-19T10:39:25.5465065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.43,218.71*5B
2025-09-19T10:39:26.5471550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.50,218.45*5A
2025-09-19T10:39:27.5466609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.88,217.87*5C
2025-09-19T10:39:28.5465792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.09,217.30*72
2025-09-19T10:39:29.5471919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.09,217.13*7D
2025-09-19T10:39:30.5471740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.60,217.27*7C
2025-09-19T10:39:31.5467349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.33,217.59*5D
2025-09-19T10:39:32.5466574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.36,218.07*74
2025-09-19T10:39:33.5465194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.92,218.45*55
2025-09-19T10:39:34.5471473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.98,218.45*5E
2025-09-19T10:39:35.5470109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.21,218.16*59
2025-09-19T10:39:36.5471705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.49,217.73*57
2025-09-19T10:39:37.5469476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.25,217.35*53
2025-09-19T10:39:38.5464127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.82,217.11*71
2025-09-19T10:39:39.5470722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.42,217.04*79
2025-09-19T10:39:40.5465966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.47,217.17*7A
2025-09-19T10:39:41.5471153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.93,217.39*7A
2025-09-19T10:39:42.5469090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.03,217.64*75
2025-09-19T10:39:43.5463931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.86,217.94*54
2025-09-19T10:39:44.5470943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.54,218.05*5D
2025-09-19T10:39:45.5471312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.73,217.86*51
2025-09-19T10:39:46.5466904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.15,217.57*53
2025-09-19T10:39:47.5471617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.10,217.34*55
2025-09-19T10:39:48.5464899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.73,217.07*7E
2025-09-19T10:39:49.5470523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.91,216.84*7B
2025-09-19T10:39:50.5465452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.64,216.85*72
2025-09-19T10:39:51.5471516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.33,217.07*79
2025-09-19T10:39:52.5463271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.20,217.32*7F
2025-09-19T10:39:53.5469079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.11,217.44*77
2025-09-19T10:39:54.5470804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.02,217.56*75
2025-09-19T10:39:55.5472354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.26,217.57*55
2025-09-19T10:39:56.5471987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.74,217.43*50
2025-09-19T10:39:57.5470401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.94,217.31*57
2025-09-19T10:39:58.5465717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.52,217.46*71
2025-09-19T10:39:59.5471395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.27,217.77*54
2025-09-19T10:40:00.5469497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.95,218.00*77
2025-09-19T10:40:01.5464116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.01,217.99*7F
2025-09-19T10:40:02.5472698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.45,217.94*77
2025-09-19T10:40:03.5468310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.33,217.91*5E
2025-09-19T10:40:04.5465034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.76,217.86*5F
2025-09-19T10:40:05.5470277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.57,217.80*58
2025-09-19T10:40:06.5532338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.10,217.78*76
2025-09-19T10:40:07.5478875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.83,217.77*70
2025-09-19T10:40:08.5467309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.15,217.72*71
2025-09-19T10:40:09.5464626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.91,217.73*73
2025-09-19T10:40:10.5469249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.28,217.99*73
2025-09-19T10:40:11.5465288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.27,218.52*75
2025-09-19T10:40:12.5470949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.34,219.02*58
2025-09-19T10:40:13.5468468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.20,219.05*59
2025-09-19T10:40:14.5470139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.25,218.50*5E
2025-09-19T10:40:15.5467182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.56,217.66*59
2025-09-19T10:40:16.5463802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.88,217.03*5D
2025-09-19T10:40:17.5468940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.77,217.00*7A
2025-09-19T10:40:18.5463921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.10,217.56*7D
2025-09-19T10:40:19.5468899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.65,218.26*74
2025-09-19T10:40:20.5467170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.85,218.52*76
2025-09-19T10:40:21.5470173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-0.35,218.23*75
2025-09-19T10:40:22.5467324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.42,217.70*58
2025-09-19T10:40:23.5473122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.89,217.29*5A
2025-09-19T10:40:24.5463817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.81,217.14*7B
2025-09-19T10:40:25.5464190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.32,217.26*7D
2025-09-19T10:40:26.5462515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.37,217.57*7A
2025-09-19T10:40:27.5465628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.80,217.78*70
2025-09-19T10:40:28.5467023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.65,217.74*7E
2025-09-19T10:40:29.5473051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.09,217.52*52
2025-09-19T10:40:30.5468109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.01,217.29*54
2025-09-19T10:40:31.5463074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.59,217.12*5C
2025-09-19T10:40:32.5469847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.60,216.84*5E
2025-09-19T10:40:33.5465607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.97,216.62*59
2025-09-19T10:40:34.5466622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.09,216.77*76
2025-09-19T10:40:35.5463639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.10,217.20*7B
2025-09-19T10:40:36.5467860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.49,217.51*7F
2025-09-19T10:40:37.5464089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.15,217.63*7E
2025-09-19T10:40:38.5470891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.41,217.62*7E
2025-09-19T10:40:39.5465625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.33,217.55*5C
2025-09-19T10:40:40.5472883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.81,217.39*56
2025-09-19T10:40:41.5468383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.77,217.27*51
2025-09-19T10:40:42.5462634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.23,217.23*59
2025-09-19T10:40:43.5465572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.45,217.32*7B
2025-09-19T10:40:44.5471541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.75,217.49*72
2025-09-19T10:40:45.5468460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.34,217.60*7F
2025-09-19T10:40:46.5463609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.56,217.56*55
2025-09-19T10:40:47.5471955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.20,217.41*5B
2025-09-19T10:40:48.5468019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.02,217.34*55
2025-09-19T10:40:49.5465461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.02,217.50*7D
2025-09-19T10:40:50.5471148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.23,217.79*73
2025-09-19T10:40:51.5468068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.60,217.94*74
2025-09-19T10:40:52.5464029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.85,217.70*7E
2025-09-19T10:40:53.5470573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.41,217.12*53
2025-09-19T10:40:54.5466339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.41,216.61*5F
2025-09-19T10:40:55.5467925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.75,216.37*50
2025-09-19T10:40:56.5466352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.34,216.33*79
2025-09-19T10:40:57.5469599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.13,216.72*7F
2025-09-19T10:40:58.5472619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.26,217.63*54
2025-09-19T10:40:59.5469610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.77,218.50*74
2025-09-19T10:41:00.5464466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.02,218.72*70
2025-09-19T10:41:01.5466269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,0.51,218.28*57
2025-09-19T10:41:02.5474760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,1.92,217.36*5A
2025-09-19T10:41:03.5465983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.43,216.44*58
2025-09-19T10:41:04.5466880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.76,216.05*7D
2025-09-19T10:41:05.5463449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.28,216.22*75
2025-09-19T10:41:06.5468998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.33,216.68*58
2025-09-19T10:41:07.5467056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.13,217.19*7E
2025-09-19T10:41:08.5462962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.52,217.51*70
2025-09-19T10:41:09.5470123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.19,217.55*57
2025-09-19T10:41:10.5465660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.90,217.40*5C
2025-09-19T10:41:11.5473432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.48,217.28*53
2025-09-19T10:41:12.5469790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.72,217.25*54
2025-09-19T10:41:13.5462886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.33,217.09*54
2025-09-19T10:41:14.5470887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.85,216.80*77
2025-09-19T10:41:15.5463923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.48,216.68*7B
2025-09-19T10:41:16.5466158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.53,216.77*79
2025-09-19T10:41:17.5466587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.01,216.95*71
2025-09-19T10:41:18.5466596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.00,217.11*55
2025-09-19T10:41:19.5472813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.22,217.23*5F
2025-09-19T10:41:20.5467982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.00,217.28*53
2025-09-19T10:41:21.5468259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.84,217.27*5F
2025-09-19T10:41:22.5463968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.76,217.39*5D
2025-09-19T10:41:23.5470770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.58,217.57*56
2025-09-19T10:41:24.5472870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.52,217.62*7E
2025-09-19T10:41:25.5470014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.65,217.39*7A
2025-09-19T10:41:26.5466369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.12,216.99*7C
2025-09-19T10:41:27.5473480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.41,216.82*73
2025-09-19T10:41:28.5470809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.17,217.06*55
2025-09-19T10:41:29.5473151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.73,217.36*57
2025-09-19T10:41:30.5469191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.18,217.51*50
2025-09-19T10:41:31.5468817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.24,217.64*51
2025-09-19T10:41:32.5473210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.99,217.78*53
2025-09-19T10:41:33.5470973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.45,217.81*5D
2025-09-19T10:41:34.5464765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.20,217.69*74
2025-09-19T10:41:35.5471334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.82,217.54*74
2025-09-19T10:41:36.5464812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.27,217.53*7E
2025-09-19T10:41:37.5491025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.33,217.65*7B
2025-09-19T10:41:38.5468528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.91,217.67*74
2025-09-19T10:41:39.5463528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.29,217.64*73
2025-09-19T10:41:40.5471695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.37,217.50*56
2025-09-19T10:41:41.5466585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.85,217.35*5A
2025-09-19T10:41:42.5472497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.81,217.40*56
2025-09-19T10:41:43.5505419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.37,217.55*56
2025-09-19T10:41:44.5467729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.10,217.53*76
2025-09-19T10:41:45.5465124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.29,217.42*74
2025-09-19T10:41:46.5469269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.17,217.49*76
2025-09-19T10:41:47.5466672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.21,217.74*57
2025-09-19T10:41:48.5470991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.54,217.96*5C
2025-09-19T10:41:49.5469296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.68,217.94*51
2025-09-19T10:41:50.5473145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.56,217.72*58
2025-09-19T10:41:51.5463460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.18,217.45*5D
2025-09-19T10:41:52.5470500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.39,217.37*77
2025-09-19T10:41:53.5466131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.86,217.48*51
2025-09-19T10:41:54.5469394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.98,217.59*5C
2025-09-19T10:41:55.5472338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.59,217.65*71
2025-09-19T10:41:56.5466267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.25,217.72*59
2025-09-19T10:41:57.5471839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.09,217.76*57
2025-09-19T10:41:58.5466849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.49,217.63*5C
2025-09-19T10:41:59.5471675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.28,217.37*5C
2025-09-19T10:42:00.5468326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.47,217.30*54
2025-09-19T10:42:01.5462351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.60,217.53*7C
2025-09-19T10:42:02.5464545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.29,217.72*5D
2025-09-19T10:42:03.5467005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.26,217.77*79
2025-09-19T10:42:04.5472016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.76,217.80*7E
2025-09-19T10:42:05.5469393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.19,217.87*7A
2025-09-19T10:42:06.5465923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.19,217.97*56
2025-09-19T10:42:07.5471912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.49,217.99*59
2025-09-19T10:42:08.5466901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.67,217.94*59
2025-09-19T10:42:09.5464289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.69,217.94*5D
2025-09-19T10:42:10.5468304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.66,217.99*54
2025-09-19T10:42:11.5463341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.64,217.99*56
2025-09-19T10:42:12.5467891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.42,217.93*56
2025-09-19T10:42:13.5466480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.07,217.73*75
2025-09-19T10:42:14.5464288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.74,217.56*78
2025-09-19T10:42:15.5464601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.41,217.68*7D
2025-09-19T10:42:16.5471920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.57,217.94*71
2025-09-19T10:42:17.5471143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.96,218.12*7D
2025-09-19T10:42:18.5466350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.26,218.03*5C
2025-09-19T10:42:19.5473653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.47,217.71*53
2025-09-19T10:42:20.5473103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.97,217.39*56
2025-09-19T10:42:21.5472798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.57,217.30*55
2025-09-19T10:42:22.5469037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.51,217.47*79
2025-09-19T10:42:23.5465079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.71,217.87*58
2025-09-19T10:42:24.5463071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.46,218.29*79
2025-09-19T10:42:25.5468544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.20,218.34*79
2025-09-19T10:42:26.5471726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.15,218.05*76
2025-09-19T10:42:27.5464852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.88,217.63*56
2025-09-19T10:42:28.5469105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.29,217.17*5E
2025-09-19T10:42:29.5468647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.89,216.83*5F
2025-09-19T10:42:30.5465520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.10,216.81*5C
2025-09-19T10:42:31.5464981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.89,216.96*5B
2025-09-19T10:42:32.5463206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.76,217.09*73
2025-09-19T10:42:33.5470864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.19,217.28*55
2025-09-19T10:42:34.5465285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.13,217.57*51
2025-09-19T10:42:35.5470438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.30,217.87*58
2025-09-19T10:42:36.5470229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.79,217.96*51
2025-09-19T10:42:37.5466442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.07,217.74*77
2025-09-19T10:42:38.5473671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.92,217.41*7A
2025-09-19T10:42:39.5468636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.42,217.07*78
2025-09-19T10:42:40.5465000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.60,216.96*70
2025-09-19T10:42:41.5465057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.53,217.11*55
2025-09-19T10:42:42.5463622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.87,217.27*75
2025-09-19T10:42:43.5468638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.37,217.35*54
2025-09-19T10:42:44.5463918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.78,217.47*5F
2025-09-19T10:42:45.5485413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.86,217.41*50
2025-09-19T10:42:46.5467568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,3.22,217.04*5F
2025-09-19T10:42:47.5462831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.42,216.64*57
2025-09-19T10:42:48.5468565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.52,216.51*57
2025-09-19T10:42:49.5469800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.70,216.74*50
2025-09-19T10:42:50.5466830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-3.18,217.12*5F
2025-09-19T10:42:51.5472084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-3.21,217.43*7F
2025-09-19T10:42:52.5469390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.75,217.50*79
2025-09-19T10:42:53.5465406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.57,217.20*58
2025-09-19T10:42:54.5424694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,2.61,216.63*56
2025-09-19T10:42:55.5470214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,3.40,216.24*5C
2025-09-19T10:42:56.5466527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.81,216.18*54
2025-09-19T10:42:57.5471826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.30,216.30*7D
2025-09-19T10:42:58.5468735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.38,216.42*5C
2025-09-19T10:42:59.5464308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.54,216.49*75
2025-09-19T10:43:00.5470188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.91,216.51*71
2025-09-19T10:43:01.5464897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.45,216.49*70
2025-09-19T10:43:02.5471899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.48,216.47*71
2025-09-19T10:43:03.5471826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.54,216.45*5D
2025-09-19T10:43:04.5466073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.10,216.47*52
2025-09-19T10:43:05.5466127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.97,216.56*55
2025-09-19T10:43:06.5471608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.24,216.69*59
2025-09-19T10:43:07.5467498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.47,216.72*7C
2025-09-19T10:43:08.5463499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.64,216.55*7C
2025-09-19T10:43:09.5471324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.24,216.31*75
2025-09-19T10:43:10.5466441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.42,216.09*54
2025-09-19T10:43:11.5463338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.72,216.06*53
2025-09-19T10:43:12.5467936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.54,216.23*56
2025-09-19T10:43:13.5463913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.22,216.50*52
2025-09-19T10:43:14.5470895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.05,216.87*77
2025-09-19T10:43:15.5468342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.15,217.22*7C
2025-09-19T10:43:16.5466738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.12,217.39*70
2025-09-19T10:43:17.5468601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.17,217.36*79
2025-09-19T10:43:18.5463160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.33,217.20*78
2025-09-19T10:43:19.5465624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.62,216.94*72
2025-09-19T10:43:20.5469819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.00,216.63*79
2025-09-19T10:43:21.5465321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.21,216.45*7F
2025-09-19T10:43:22.5470577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.04,216.63*7E
2025-09-19T10:43:23.5467178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.41,217.22*72
2025-09-19T10:43:24.5465271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.60,217.84*5B
2025-09-19T10:43:25.5471292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.70,217.99*56
2025-09-19T10:43:26.5470997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,2.41,217.61*50
2025-09-19T10:43:27.5466099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,2.21,217.04*56
2025-09-19T10:43:28.5469039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.08,216.53*54
2025-09-19T10:43:29.5465429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.49,216.23*56
2025-09-19T10:43:30.5472921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.78,216.19*57
2025-09-19T10:43:31.5466188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-2.30,216.47*57
2025-09-19T10:43:32.5464767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.82,216.97*7A
2025-09-19T10:43:33.5468569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.63,217.46*7E
2025-09-19T10:43:34.5466613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.85,217.67*53
2025-09-19T10:43:35.5471492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,2.22,217.44*57
2025-09-19T10:43:36.5470147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,2.94,216.96*53
2025-09-19T10:43:37.5465955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.47,216.65*56
2025-09-19T10:43:38.5465256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.01,216.65*7B
2025-09-19T10:43:39.5466056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.76,216.83*53
2025-09-19T10:43:40.5462891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.96,216.94*7B
2025-09-19T10:43:41.5469681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-2.06,216.76*79
2025-09-19T10:43:42.5468282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.33,216.37*77
2025-09-19T10:43:43.5470074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.48,216.13*70
2025-09-19T10:43:44.5466247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.03,216.31*52
2025-09-19T10:43:45.5473448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.03,216.84*72
2025-09-19T10:43:46.5463524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.02,217.36*57
2025-09-19T10:43:47.5465585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.39,217.61*58
2025-09-19T10:43:48.5470339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.25,217.54*53
2025-09-19T10:43:49.5465729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.97,217.29*5F
2025-09-19T10:43:50.5467729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.90,216.96*56
2025-09-19T10:43:51.5470201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.78,216.78*54
2025-09-19T10:43:52.5466298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.98,216.73*79
2025-09-19T10:43:53.5471288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.47,216.64*7F
2025-09-19T10:43:54.5468364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.81,216.50*77
2025-09-19T10:43:55.5469203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.76,216.54*79
2025-09-19T10:43:56.5532481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.12,216.84*5A
2025-09-19T10:43:57.5467939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.93,217.27*55
2025-09-19T10:43:58.5465616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.77,217.78*59
2025-09-19T10:43:59.5469451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.45,218.09*53
2025-09-19T10:44:00.5467516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.30,217.92*5F
2025-09-19T10:44:01.5472601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.20,217.42*77
2025-09-19T10:44:02.5467724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.41,216.85*7B
2025-09-19T10:44:03.5464741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.87,216.40*72
2025-09-19T10:44:04.5467831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.44,216.23*7A
2025-09-19T10:44:05.5464893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.47,216.38*5B
2025-09-19T10:44:06.5470999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.59,216.78*7D
2025-09-19T10:44:07.5467436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.43,217.32*5F
2025-09-19T10:44:08.5468253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.88,217.66*56
2025-09-19T10:44:09.5464863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.65,217.68*51
2025-09-19T10:44:10.5471042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.78,217.50*5F
2025-09-19T10:44:11.5465525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.35,217.21*78
2025-09-19T10:44:12.5473574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.27,216.94*70
2025-09-19T10:44:13.5467687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.63,216.67*74
2025-09-19T10:44:14.5462781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.46,216.56*7D
2025-09-19T10:44:15.5470036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.94,216.77*77
2025-09-19T10:44:16.5465896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.03,217.03*5D
2025-09-19T10:44:17.5467696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.23,217.16*50
2025-09-19T10:44:18.5518533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.29,217.12*5D
2025-09-19T10:44:19.5472281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.77,217.01*51
2025-09-19T10:44:20.5464103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.23,216.88*55
2025-09-19T10:44:21.5469404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.73,216.81*5D
2025-09-19T10:44:22.5465999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.11,216.77*7B
2025-09-19T10:44:23.5467848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.34,216.71*7D
2025-09-19T10:44:24.5462679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.29,216.65*73
2025-09-19T10:44:25.5467641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.15,216.60*7E
2025-09-19T10:44:26.5473509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.26,216.74*53
2025-09-19T10:44:27.5469678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.26,217.00*52
2025-09-19T10:44:28.5470865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.49,217.31*5A
2025-09-19T10:44:29.5466141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.05,217.62*5D
2025-09-19T10:44:30.5473231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.45,217.72*57
2025-09-19T10:44:31.5468553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.02,217.43*54
2025-09-19T10:44:32.5463703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.28,216.97*71
2025-09-19T10:44:33.5470732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.56,216.63*77
2025-09-19T10:44:34.5472312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.85,216.69*79
2025-09-19T10:44:35.5468291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.01,217.08*5B
2025-09-19T10:44:36.5468531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.67,217.42*78
2025-09-19T10:44:37.5467072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.10,217.49*5C
2025-09-19T10:44:38.5467349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.79,217.39*5B
2025-09-19T10:44:39.5470847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.92,217.43*5F
2025-09-19T10:44:40.5466220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.59,217.66*5C
2025-09-19T10:44:41.5466683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.11,217.84*5B
2025-09-19T10:44:42.5463538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.32,217.88*70
2025-09-19T10:44:43.5466658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.42,217.75*78
2025-09-19T10:44:44.5473650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.24,217.47*7A
2025-09-19T10:44:45.5472031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.07,217.26*7C
2025-09-19T10:44:46.5473883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.02,217.20*54
2025-09-19T10:44:47.5470837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.04,217.31*72
2025-09-19T10:44:48.5476972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.27,217.61*7A
2025-09-19T10:44:49.5463551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.43,218.03*7C
2025-09-19T10:44:50.5472687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.35,218.38*79
2025-09-19T10:44:51.5468238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.03,218.56*5A
2025-09-19T10:44:52.5469441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.58,218.44*54
2025-09-19T10:44:53.5462433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.90,217.99*59
2025-09-19T10:44:54.5468346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.66,217.48*58
2025-09-19T10:44:55.5464243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.07,217.30*7B
2025-09-19T10:44:56.5468558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.90,217.52*71
2025-09-19T10:44:57.5465832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.35,217.96*76
2025-09-19T10:44:58.5471240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.11,218.41*7C
2025-09-19T10:44:59.5466720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.25,218.63*75
2025-09-19T10:45:00.5462883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.56,218.78*57
2025-09-19T10:45:01.5468905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.87,218.76*52
2025-09-19T10:45:02.5472607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.68,218.56*55
2025-09-19T10:45:03.5466645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.12,218.34*59
2025-09-19T10:45:04.5462222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.56,218.21*76
2025-09-19T10:45:05.5470997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.06,218.30*76
2025-09-19T10:45:06.5467423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.11,218.60*5A
2025-09-19T10:45:07.5462781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.67,218.91*52
2025-09-19T10:45:08.5466395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.00,219.13*77
2025-09-19T10:45:09.5463042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.48,219.32*52
2025-09-19T10:45:10.5468431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.57,219.52*54
2025-09-19T10:45:11.5463729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.37,219.58*55
2025-09-19T10:45:12.5470589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.05,219.53*76
2025-09-19T10:45:13.5472161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.44,219.44*76
2025-09-19T10:45:14.5469473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.65,219.24*74
2025-09-19T10:45:15.5472702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.69,218.84*71
2025-09-19T10:45:16.5467636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.75,218.55*77
2025-09-19T10:45:17.5463986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.92,218.71*7A
2025-09-19T10:45:18.5472365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.97,219.28*5A
2025-09-19T10:45:19.5468189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.46,219.78*78
2025-09-19T10:45:20.5468114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.62,219.84*57
2025-09-19T10:45:21.5463182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,1.71,219.56*5F
2025-09-19T10:45:22.5469389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,2.14,219.21*5D
2025-09-19T10:45:23.5473374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.60,218.97*54
2025-09-19T10:45:24.5468715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.40,218.83*7A
2025-09-19T10:45:25.5465584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.82,218.75*5C
2025-09-19T10:45:26.5470150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.62,218.76*58
2025-09-19T10:45:27.5467459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.67,218.79*7B
2025-09-19T10:45:28.5578201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.11,218.86*7A
2025-09-19T10:45:29.5469321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.17,218.85*7A
2025-09-19T10:45:30.5466086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.83,218.53*58
2025-09-19T10:45:31.5471785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.24,218.10*57
2025-09-19T10:45:32.5467235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.83,218.02*5A
2025-09-19T10:45:33.5471655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.12,218.27*51
2025-09-19T10:45:34.5469771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.24,218.52*72
2025-09-19T10:45:35.5465616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.13,218.50*59
2025-09-19T10:45:36.5471874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.85,218.37*56
2025-09-19T10:45:37.5467669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.15,218.27*5E
2025-09-19T10:45:38.5463629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.61,218.31*5D
2025-09-19T10:45:39.5465454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.42,218.41*5B
2025-09-19T10:45:40.5468841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.32,218.45*74
2025-09-19T10:45:41.5477733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.57,218.31*76
2025-09-19T10:45:42.5469466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.22,218.07*7C
2025-09-19T10:45:43.5564711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.51,217.91*72
2025-09-19T10:45:44.5467211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.29,217.83*54
2025-09-19T10:45:45.5467929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.89,217.70*53
2025-09-19T10:45:46.5463205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.99,217.69*52
2025-09-19T10:45:47.5469286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.56,218.01*5C
2025-09-19T10:45:48.5468944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.04,218.57*77
2025-09-19T10:45:49.5564674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.08,218.93*75
2025-09-19T10:45:50.5465264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.07,218.98*5E
2025-09-19T10:45:51.5471177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.06,218.73*52
2025-09-19T10:45:52.5566337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.17,218.31*77
2025-09-19T10:45:53.5565594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.45,217.88*7F
2025-09-19T10:45:54.5569132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.52,217.56*7F
2025-09-19T10:45:55.5465018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.29,217.47*75
2025-09-19T10:45:56.5471658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.20,217.70*54
2025-09-19T10:45:57.5465584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.82,218.01*57
2025-09-19T10:45:58.5473671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.22,218.04*57
2025-09-19T10:45:59.5469066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.01,217.83*56
2025-09-19T10:46:00.5464115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.27,217.74*54
2025-09-19T10:46:01.5569165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.43,217.91*78
2025-09-19T10:46:02.5465244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.55,218.09*7E
2025-09-19T10:46:03.5467941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.21,218.20*78
2025-09-19T10:46:04.5468698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.03,218.31*59
2025-09-19T10:46:05.5564752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.03,218.30*73
2025-09-19T10:46:06.5567906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.13,218.00*71
2025-09-19T10:46:07.5564179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.19,217.68*75
2025-09-19T10:46:08.5569947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.25,217.62*7D
2025-09-19T10:46:09.5465787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.22,217.90*5B
2025-09-19T10:46:10.5466958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.01,218.30*5F
2025-09-19T10:46:11.5473337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.48,218.47*56
2025-09-19T10:46:12.5472229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.00,218.40*50
2025-09-19T10:46:13.5469363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.20,218.18*52
2025-09-19T10:46:14.5463755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.71,217.84*5E
2025-09-19T10:46:15.5472176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.49,217.58*59
2025-09-19T10:46:16.5467301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.78,217.58*5A
2025-09-19T10:46:17.5572019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-2.46,217.74*7E
2025-09-19T10:46:18.5570299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.08,217.93*7C
2025-09-19T10:46:19.5572491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.66,217.96*70
2025-09-19T10:46:20.5468308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.26,217.78*50
2025-09-19T10:46:21.5465241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.71,217.70*5C
2025-09-19T10:46:22.5469797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.95,217.91*51
2025-09-19T10:46:23.5465745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.92,218.26*53
2025-09-19T10:46:24.5471603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.19,218.39*5E
2025-09-19T10:46:25.5569349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.43,218.14*76
2025-09-19T10:46:26.5563448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-2.25,217.66*7B
2025-09-19T10:46:27.5569458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-2.10,217.19*77
2025-09-19T10:46:28.5566445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.16,216.91*7F
2025-09-19T10:46:29.5465574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.02,216.92*73
2025-09-19T10:46:30.5469974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.79,217.33*70
2025-09-19T10:46:31.5468748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.97,218.09*75
2025-09-19T10:46:32.5464013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.97,218.65*53
2025-09-19T10:46:33.5563662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.89,218.70*5B
2025-09-19T10:46:34.5468801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.69,218.29*5A
2025-09-19T10:46:35.5468746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.30,217.67*50
2025-09-19T10:46:36.5562892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.36,217.26*75
2025-09-19T10:46:37.5470685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.91,217.21*72
2025-09-19T10:46:38.5564895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.93,217.28*78
2025-09-19T10:46:39.5470572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.54,217.28*71
2025-09-19T10:46:40.5566522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.18,217.21*70
2025-09-19T10:46:41.5573596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.03,217.20*5B
2025-09-19T10:46:42.5469806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.26,217.36*54
2025-09-19T10:46:43.5466198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.66,217.60*7A
2025-09-19T10:46:44.5466947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.00,217.74*56
2025-09-19T10:46:45.5467845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.16,217.63*56
2025-09-19T10:46:46.5563771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.98,217.45*53
2025-09-19T10:46:47.5568289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.33,217.33*56
2025-09-19T10:46:48.5564419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.65,217.19*72
2025-09-19T10:46:49.5569794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.41,216.98*74
2025-09-19T10:46:50.5564869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.59,216.90*79
2025-09-19T10:46:51.5470882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.11,216.98*7E
2025-09-19T10:46:52.5568067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.18,217.15*72
2025-09-19T10:46:53.5461473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.82,217.30*5B
2025-09-19T10:46:54.5470545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.36,217.41*5D
2025-09-19T10:46:55.5563780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.28,217.48*54
2025-09-19T10:46:56.5472072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.64,217.69*5F
2025-09-19T10:46:57.5566121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.28,218.07*55
2025-09-19T10:46:58.5573908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.85,218.17*7D
2025-09-19T10:46:59.5566061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.75,217.86*77
2025-09-19T10:47:00.5618859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.31,217.40*71
2025-09-19T10:47:01.5567639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.01,217.05*58
2025-09-19T10:47:02.5464212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.04,216.90*5F
2025-09-19T10:47:03.5564035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.09,217.02*76
2025-09-19T10:47:04.5570825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.07,217.31*75
2025-09-19T10:47:05.5467251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.16,217.61*5E
2025-09-19T10:47:06.5463429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.43,217.90*5F
2025-09-19T10:47:07.5470294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.38,218.20*79
2025-09-19T10:47:08.5469729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.13,218.32*74
2025-09-19T10:47:09.5564881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.13,218.12*76
2025-09-19T10:47:10.5564030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.27,217.69*79
2025-09-19T10:47:11.5565162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.37,217.28*7A
2025-09-19T10:47:12.5568630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.51,217.05*7B
2025-09-19T10:47:13.5472015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.67,217.14*52
2025-09-19T10:47:14.5571525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.64,217.45*7B
2025-09-19T10:47:15.5563978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.30,217.77*7C
2025-09-19T10:47:16.5570414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.27,217.98*52
2025-09-19T10:47:17.5572845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.73,218.11*57
2025-09-19T10:47:18.5470356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.85,218.15*52
2025-09-19T10:47:19.5466030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.61,218.00*5A
2025-09-19T10:47:20.5473736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.08,217.83*50
2025-09-19T10:47:21.5567512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.51,217.68*7D
2025-09-19T10:47:22.5563969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.89,217.63*79
2025-09-19T10:47:23.5569705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.13,217.86*75
2025-09-19T10:47:24.5565180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.17,218.30*5F
2025-09-19T10:47:25.5571820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.87,218.72*7E
2025-09-19T10:47:26.5567459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.17,218.76*7A
2025-09-19T10:47:27.5563182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.67,218.39*57
2025-09-19T10:47:28.5567361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.18,217.90*54
2025-09-19T10:47:29.5565114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.03,217.60*54
2025-09-19T10:47:30.5471723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.49,217.50*51
2025-09-19T10:47:31.5567750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.13,217.52*70
2025-09-19T10:47:32.5570509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.60,217.58*7D
2025-09-19T10:47:33.5570852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.87,217.80*7A
2025-09-19T10:47:34.5566722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.92,218.08*72
2025-09-19T10:47:35.5570397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.61,218.09*78
2025-09-19T10:47:36.5565123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.17,217.95*78
2025-09-19T10:47:37.5569941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.04,218.00*54
2025-09-19T10:47:38.5567269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.01,218.27*70
2025-09-19T10:47:39.5568980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.13,218.61*7E
2025-09-19T10:47:40.5564488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.14,218.84*7D
2025-09-19T10:47:41.5564949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.09,218.74*50
2025-09-19T10:47:42.5570661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.47,218.38*57
2025-09-19T10:47:43.5565232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.62,217.93*5F
2025-09-19T10:47:44.5471908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.30,217.59*5B
2025-09-19T10:47:45.5566864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.25,217.47*7D
2025-09-19T10:47:46.5565193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.61,217.48*77
2025-09-19T10:47:47.5569851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.68,217.70*74
2025-09-19T10:47:48.5480432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.65,218.26*5B
2025-09-19T10:47:49.5472005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.44,218.87*56
2025-09-19T10:47:50.5567352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.08,219.24*54
2025-09-19T10:47:51.5572153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.57,219.18*5B
2025-09-19T10:47:52.5569016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.62,218.74*5C
2025-09-19T10:47:53.5563024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.20,218.16*53
2025-09-19T10:47:54.5569385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.42,217.72*7D
2025-09-19T10:47:55.5571150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.86,217.51*77
2025-09-19T10:47:56.5568740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.95,217.56*77
2025-09-19T10:47:57.5563439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.59,217.87*79
2025-09-19T10:47:58.5568691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.21,218.19*50
2025-09-19T10:47:59.5564331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.05,218.28*52
2025-09-19T10:48:00.5568932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.26,218.41*5B
2025-09-19T10:48:01.5566936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.77,218.67*5B
2025-09-19T10:48:02.5564338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.07,218.80*7C
2025-09-19T10:48:03.5568993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.86,218.65*75
2025-09-19T10:48:04.5566099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.19,218.33*79
2025-09-19T10:48:05.5565128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.96,218.01*7A
2025-09-19T10:48:06.5570905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.37,217.89*74
2025-09-19T10:48:07.5571863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.25,218.02*5F
2025-09-19T10:48:08.5565451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.62,218.31*5A
2025-09-19T10:48:09.5574266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.74,218.54*5B
2025-09-19T10:48:10.5565592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.70,218.42*54
2025-09-19T10:48:11.5570821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.49,218.20*51
2025-09-19T10:48:12.5563334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.01,218.17*74
2025-09-19T10:48:13.5569888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.57,218.22*5B
2025-09-19T10:48:14.5571593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.00,218.26*5E
2025-09-19T10:48:15.5567356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.14,218.16*7D
2025-09-19T10:48:16.5569165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.97,218.12*7B
2025-09-19T10:48:17.5566596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.52,218.27*7C
2025-09-19T10:48:18.5569147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.15,218.44*5B
2025-09-19T10:48:19.5563376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.74,218.52*5B
2025-09-19T10:48:20.5569987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.98,218.51*59
2025-09-19T10:48:21.5566278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.86,218.44*5F
2025-09-19T10:48:22.5571523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.42,218.35*5A
2025-09-19T10:48:23.5568104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.16,218.27*72
2025-09-19T10:48:24.5562111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.66,218.30*78
2025-09-19T10:48:25.5568730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.81,218.39*7B
2025-09-19T10:48:26.5571149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.61,218.48*79
2025-09-19T10:48:27.5570016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.22,218.60*76
2025-09-19T10:48:28.5565786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.14,218.65*5C
2025-09-19T10:48:29.5570650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.43,218.44*53
2025-09-19T10:48:30.5566449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.65,218.04*58
2025-09-19T10:48:31.5571836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.54,217.73*57
2025-09-19T10:48:32.5569170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.02,217.69*5D
2025-09-19T10:48:33.5566943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.59,217.91*57
2025-09-19T10:48:34.5571317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.73,218.12*74
2025-09-19T10:48:35.5567283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.36,218.47*73
2025-09-19T10:48:36.5563104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.23,218.91*55
2025-09-19T10:48:37.5568992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.73,219.17*59
2025-09-19T10:48:38.5570949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.90,219.00*50
2025-09-19T10:48:39.5566710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.68,218.42*56
2025-09-19T10:48:40.5572237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.13,217.64*5D
2025-09-19T10:48:41.5623557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.62,217.09*77
2025-09-19T10:48:42.5570965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.20,216.95*57
2025-09-19T10:48:43.5566787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.39,217.41*53
2025-09-19T10:48:44.5568705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.15,218.36*5A
2025-09-19T10:48:45.5565622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.32,219.24*7C
2025-09-19T10:48:46.5577051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.93,219.60*55
2025-09-19T10:48:47.5567415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,2.12,219.47*50
2025-09-19T10:48:48.5572729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,2.63,218.92*56
2025-09-19T10:48:49.5570000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.94,218.29*5A
2025-09-19T10:48:50.5566241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.15,217.84*5D
2025-09-19T10:48:51.5572883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.93,217.59*57
2025-09-19T10:48:52.5568357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-3.13,217.44*50
2025-09-19T10:48:53.5564267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.77,217.32*7D
2025-09-19T10:48:54.5571842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.04,217.31*79
2025-09-19T10:48:55.5567399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.14,217.46*53
2025-09-19T10:48:56.5569718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.73,217.67*53
2025-09-19T10:48:57.5571187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,3.06,217.89*52
2025-09-19T10:48:58.5568908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.21,217.97*5E
2025-09-19T10:48:59.5526897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.59,218.00*51
2025-09-19T10:49:00.5574530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.07,217.92*75
2025-09-19T10:49:01.5568810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.05,217.73*7A
2025-09-19T10:49:02.5565908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-2.05,217.48*70
2025-09-19T10:49:03.5569883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.19,217.12*77
2025-09-19T10:49:04.5566060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.03,216.80*55
2025-09-19T10:49:05.5570371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.00,216.75*57
2025-09-19T10:49:06.5568360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.29,217.09*79
2025-09-19T10:49:07.5571599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.73,217.70*7A
2025-09-19T10:49:08.5568100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.14,218.18*7D
2025-09-19T10:49:09.5563242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.53,218.20*72
2025-09-19T10:49:10.5566712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.38,217.88*76
2025-09-19T10:49:11.5571581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.15,217.53*7C
2025-09-19T10:49:12.5568745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.08,217.40*5E
2025-09-19T10:49:13.5572182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.10,217.50*53
2025-09-19T10:49:14.5567918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.01,217.61*7E
2025-09-19T10:49:15.5569246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.09,217.62*5F
2025-09-19T10:49:16.5566385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.11,217.49*55
2025-09-19T10:49:17.5571363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.01,217.35*77
2025-09-19T10:49:18.5567381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.19,217.36*78
2025-09-19T10:49:19.5563772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.22,217.42*79
2025-09-19T10:49:20.5568684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.03,217.41*53
2025-09-19T10:49:21.5564522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.42,217.39*54
2025-09-19T10:49:22.5570436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.62,217.40*5B
2025-09-19T10:49:23.5567516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.47,217.40*55
2025-09-19T10:49:24.5572949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.02,217.38*77
2025-09-19T10:49:25.5568527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.64,217.30*78
2025-09-19T10:49:26.5572479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.30,217.34*7F
2025-09-19T10:49:27.5567266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.63,217.59*73
2025-09-19T10:49:28.5573467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.28,217.88*77
2025-09-19T10:49:29.5569891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.31,218.06*71
2025-09-19T10:49:30.5563380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.80,218.11*5B
2025-09-19T10:49:31.5663943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.62,217.81*54
2025-09-19T10:49:32.5566582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.72,217.37*51
2025-09-19T10:49:33.5574023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.02,217.22*50
2025-09-19T10:49:34.5604878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.04,217.45*51
2025-09-19T10:49:35.5565408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.92,217.80*54
2025-09-19T10:49:36.5565631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.29,218.02*7B
2025-09-19T10:49:37.5620694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.23,218.09*7C
2025-09-19T10:49:38.5570927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.02,218.06*77
2025-09-19T10:49:39.5566739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.70,218.00*78
2025-09-19T10:49:40.5570847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.25,218.02*76
2025-09-19T10:49:41.5562588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.19,218.12*5C
2025-09-19T10:49:42.5581207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.46,218.30*5A
2025-09-19T10:49:43.5572862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.70,218.31*59
2025-09-19T10:49:44.5567235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.95,218.13*56
2025-09-19T10:49:45.5573705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.84,218.05*54
2025-09-19T10:49:46.5567558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.18,218.31*52
2025-09-19T10:49:47.5564706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.84,218.79*5B
2025-09-19T10:49:48.5571085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.56,219.19*51
2025-09-19T10:49:49.5567293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.62,219.35*7F
2025-09-19T10:49:50.5571433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.04,219.13*73
2025-09-19T10:49:51.5571284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.16,218.67*71
2025-09-19T10:49:52.5565019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.56,218.20*5D
2025-09-19T10:49:53.5568583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.76,218.01*5A
2025-09-19T10:49:54.5573525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.59,218.00*51
2025-09-19T10:49:55.5572159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.21,218.18*50
2025-09-19T10:49:56.5565488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.31,218.57*75
2025-09-19T10:49:57.5565371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.69,218.96*71
2025-09-19T10:49:58.5565610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.67,219.09*7A
2025-09-19T10:49:59.5566892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.25,218.90*70
2025-09-19T10:50:00.5571074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.35,218.58*5F
2025-09-19T10:50:01.5565859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.80,218.44*56
2025-09-19T10:50:02.5563477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.71,218.54*5D
2025-09-19T10:50:03.5571014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.19,218.62*54
2025-09-19T10:50:04.5567544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.46,218.58*78
2025-09-19T10:50:05.5563475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.92,218.48*70
2025-09-19T10:50:06.5568540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.81,218.23*7C
2025-09-19T10:50:07.5563737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.20,217.90*71
2025-09-19T10:50:08.5569933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.40,217.72*55
2025-09-19T10:50:09.5566262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.62,217.77*56
2025-09-19T10:50:10.5571870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.51,217.98*7A
2025-09-19T10:50:11.5571974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.18,218.36*7F
2025-09-19T10:50:12.5566252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.14,218.77*70
2025-09-19T10:50:13.5572693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.07,218.93*7F
2025-09-19T10:50:14.5568019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.42,218.61*53
2025-09-19T10:50:15.5568984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.77,218.08*58
2025-09-19T10:50:16.5573163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.67,217.75*56
2025-09-19T10:50:17.5568710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.18,217.60*52
2025-09-19T10:50:18.5564427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.42,217.50*7D
2025-09-19T10:50:19.5570257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.07,217.54*7F
2025-09-19T10:50:20.5571198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.59,217.79*7E
2025-09-19T10:50:21.5565665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.44,217.95*75
2025-09-19T10:50:22.5571168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.27,217.82*7B
2025-09-19T10:50:23.5568269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.38,217.60*5D
2025-09-19T10:50:24.5564770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.53,217.51*5C
2025-09-19T10:50:25.5570871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.42,217.55*53
2025-09-19T10:50:26.5566894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.12,217.67*7D
2025-09-19T10:50:27.5573422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.52,217.63*7B
2025-09-19T10:50:28.5568529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.72,217.49*74
2025-09-19T10:50:29.5565717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-2.10,217.38*76
2025-09-19T10:50:30.5570455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.65,217.38*71
2025-09-19T10:50:31.5564243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.71,217.56*7D
2025-09-19T10:50:32.5572979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.36,217.72*5E
2025-09-19T10:50:33.5569525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.26,217.64*5D
2025-09-19T10:50:34.5564953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.72,217.28*55
2025-09-19T10:50:35.5569466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.49,216.91*54
2025-09-19T10:50:36.5567118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.55,216.89*7D
2025-09-19T10:50:37.5572540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.55,217.30*56
2025-09-19T10:50:38.5567336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.09,217.78*53
2025-09-19T10:50:39.5565603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.83,218.07*74
2025-09-19T10:50:40.5570075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.10,218.14*77
2025-09-19T10:50:41.5564999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.67,218.02*5D
2025-09-19T10:50:42.5570420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.87,217.87*51
2025-09-19T10:50:43.5568892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.22,217.79*5E
2025-09-19T10:50:44.5565583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.77,217.71*79
2025-09-19T10:50:45.5572339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.30,217.46*7C
2025-09-19T10:50:46.5567274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.93,217.07*70
2025-09-19T10:50:47.5563534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.09,216.82*57
2025-09-19T10:50:48.5570268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.93,217.03*5C
2025-09-19T10:50:49.5564400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.17,217.60*76
2025-09-19T10:50:50.5569172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.82,218.32*7D
2025-09-19T10:50:51.5564705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.11,218.84*51
2025-09-19T10:50:52.5573182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.58,218.85*7C
2025-09-19T10:50:53.5568737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.93,218.37*73
2025-09-19T10:50:54.5563109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.87,217.78*78
2025-09-19T10:50:55.5569530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.74,217.46*7D
2025-09-19T10:50:56.5570473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.64,217.51*5F
2025-09-19T10:50:57.5565517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.38,217.69*7D
2025-09-19T10:50:58.5572659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.16,217.77*5F
2025-09-19T10:50:59.5568193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.95,217.66*5F
2025-09-19T10:51:00.5572053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.61,217.48*5F
2025-09-19T10:51:01.5566887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.55,217.51*58
2025-09-19T10:51:02.5568487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.52,217.81*7A
2025-09-19T10:51:03.5565330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.85,218.07*51
2025-09-19T10:51:04.5571362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.69,218.06*7C
2025-09-19T10:51:05.5572478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.57,217.93*78
2025-09-19T10:51:06.5567843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.55,217.78*73
2025-09-19T10:51:07.5568590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.68,217.64*5D
2025-09-19T10:51:08.5570151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.29,217.64*58
2025-09-19T10:51:09.5563049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.05,217.67*51
2025-09-19T10:51:10.5569011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.29,217.59*56
2025-09-19T10:51:11.5568346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.46,217.48*75
2025-09-19T10:51:12.5571237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.79,217.44*74
2025-09-19T10:51:13.5566393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.61,217.50*75
2025-09-19T10:51:14.5563348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.24,217.73*79
2025-09-19T10:51:15.5568956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.03,218.01*5A
2025-09-19T10:51:16.5564119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.24,218.13*5D
2025-09-19T10:51:17.5570982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.28,217.97*50
2025-09-19T10:51:18.5565681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.16,217.59*5F
2025-09-19T10:51:19.5572266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.18,217.33*70
2025-09-19T10:51:20.5568755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.50,217.38*5D
2025-09-19T10:51:21.5564914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.59,217.77*5B
2025-09-19T10:51:22.5569372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.44,218.26*59
2025-09-19T10:51:23.5566903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.08,218.56*78
2025-09-19T10:51:24.5564535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.27,218.62*5E
2025-09-19T10:51:25.5569036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.47,218.49*56
2025-09-19T10:51:26.5570119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.53,218.13*55
2025-09-19T10:51:27.5565076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.36,217.63*50
2025-09-19T10:51:28.5571417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.15,217.26*75
2025-09-19T10:51:29.5566737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.74,217.28*76
2025-09-19T10:51:30.5564282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.93,217.70*5E
2025-09-19T10:51:31.5570497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.34,218.24*7A
2025-09-19T10:51:32.5571345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.62,218.61*5E
2025-09-19T10:51:33.5568811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.25,218.72*52
2025-09-19T10:51:34.5569552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.26,218.49*58
2025-09-19T10:51:35.5570560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.69,217.99*50
2025-09-19T10:51:36.5567388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.37,217.56*76
2025-09-19T10:51:37.5567810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.51,217.48*70
2025-09-19T10:51:38.5571380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.05,217.66*7E
2025-09-19T10:51:39.5570430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.44,217.71*78
2025-09-19T10:51:40.5564158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.03,217.62*78
2025-09-19T10:51:41.5571048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.39,217.64*5A
2025-09-19T10:51:42.5567162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.06,217.91*5E
2025-09-19T10:51:43.5562245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.59,218.19*7C
2025-09-19T10:51:44.5568738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.40,218.18*79
2025-09-19T10:51:45.5563850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.74,217.82*77
2025-09-19T10:51:46.5570725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.44,217.28*7A
2025-09-19T10:51:47.5566678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.59,216.92*78
2025-09-19T10:51:48.5572138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.34,217.10*50
2025-09-19T10:51:49.5566596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.58,217.57*5B
2025-09-19T10:51:50.5573556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.68,217.77*52
2025-09-19T10:51:51.5565959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,1.88,217.56*52
2025-09-19T10:51:52.5573238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,2.29,217.28*52
2025-09-19T10:51:53.5569368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.76,217.04*5B
2025-09-19T10:51:54.5564191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.69,216.83*53
2025-09-19T10:51:55.5571398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.45,216.75*7D
2025-09-19T10:51:56.5565922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.29,216.92*54
2025-09-19T10:51:57.5572048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.35,217.17*74
2025-09-19T10:51:58.5569217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.60,217.35*7A
2025-09-19T10:51:59.5564261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.38,217.40*5C
2025-09-19T10:52:00.5571353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.85,217.25*5E
2025-09-19T10:52:01.5566052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.63,216.90*57
2025-09-19T10:52:02.5571175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.04,216.50*53
2025-09-19T10:52:03.5567441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.48,216.35*76
2025-09-19T10:52:04.5562755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.48,216.48*7F
2025-09-19T10:52:05.5570723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.02,216.85*74
2025-09-19T10:52:06.5566191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.56,217.34*50
2025-09-19T10:52:07.5566318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.00,217.77*56
2025-09-19T10:52:08.5572327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.09,217.93*57
2025-09-19T10:52:09.5563890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.63,217.76*50
2025-09-19T10:52:10.5569743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.16,217.35*7A
2025-09-19T10:52:11.5564755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.81,216.84*7C
2025-09-19T10:52:12.5570190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.04,216.48*72
2025-09-19T10:52:13.5568306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.93,216.50*77
2025-09-19T10:52:14.5563598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.82,216.79*53
2025-09-19T10:52:15.5568842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.57,217.15*78
2025-09-19T10:52:16.5564409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.03,217.50*7D
2025-09-19T10:52:17.5571389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.68,217.74*57
2025-09-19T10:52:18.5567091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.19,217.67*53
2025-09-19T10:52:19.5572317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.25,217.25*59
2025-09-19T10:52:20.5572138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.82,216.72*59
2025-09-19T10:52:21.5568094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.02,216.45*5B
2025-09-19T10:52:22.5564753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.82,216.73*5C
2025-09-19T10:52:23.5570861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.27,217.44*5D
2025-09-19T10:52:24.5566994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.97,218.03*7B
2025-09-19T10:52:25.5571319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.03,218.14*5D
2025-09-19T10:52:26.5569526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,1.15,217.79*5B
2025-09-19T10:52:27.5565378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.76,217.12*51
2025-09-19T10:52:28.5570698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.44,216.56*54
2025-09-19T10:52:29.5568604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.30,216.41*70
2025-09-19T10:52:30.5563895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.03,216.63*57
2025-09-19T10:52:31.5564691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.90,217.13*5A
2025-09-19T10:52:32.5567863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.61,217.42*7B
2025-09-19T10:52:33.5565053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.25,217.30*78
2025-09-19T10:52:34.5570645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.28,217.02*5D
2025-09-19T10:52:35.5565415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.18,216.91*50
2025-09-19T10:52:36.5572863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.11,216.94*5E
2025-09-19T10:52:37.5567158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.15,217.05*78
2025-09-19T10:52:38.5573703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.15,217.15*74
2025-09-19T10:52:39.5567707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.10,217.13*7A
2025-09-19T10:52:40.5564559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.27,216.87*74
2025-09-19T10:52:41.5569783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.76,216.47*79
2025-09-19T10:52:42.5566026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.01,216.24*79
2025-09-19T10:52:43.5572509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.51,216.25*52
2025-09-19T10:52:44.5571098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.49,216.60*71
2025-09-19T10:52:45.5567465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.07,217.27*57
2025-09-19T10:52:46.5564316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.65,217.89*7C
2025-09-19T10:52:47.5571879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.79,218.01*75
2025-09-19T10:52:48.5566204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.28,217.46*70
2025-09-19T10:52:49.5570929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.45,216.72*53
2025-09-19T10:52:50.5569125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.85,216.31*52
2025-09-19T10:52:51.5563912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.66,216.47*78
2025-09-19T10:52:52.5569998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.02,217.06*7B
2025-09-19T10:52:53.5566809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.56,217.69*72
2025-09-19T10:52:54.5568998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.60,218.00*78
2025-09-19T10:52:55.5572081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-0.03,217.80*72
2025-09-19T10:52:56.5564946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.58,217.28*5E
2025-09-19T10:52:57.5571219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.71,216.78*58
2025-09-19T10:52:58.5568619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.14,216.57*7C
2025-09-19T10:52:59.5569432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.80,216.72*57
2025-09-19T10:53:00.5570940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.36,217.02*7B
2025-09-19T10:53:01.5568204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.06,217.31*7B
2025-09-19T10:53:02.5565592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.03,217.51*70
2025-09-19T10:53:03.5565919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.15,217.33*59
2025-09-19T10:53:04.5571152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.81,216.87*56
2025-09-19T10:53:05.5569589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.55,216.44*5D
2025-09-19T10:53:06.5572698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.60,216.22*56
2025-09-19T10:53:07.5569458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.49,216.24*5B
2025-09-19T10:53:08.5566889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.13,216.46*75
2025-09-19T10:53:09.5572898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.13,216.74*74
2025-09-19T10:53:10.5568821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.60,217.00*7E
2025-09-19T10:53:11.5564810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.20,217.12*5F
2025-09-19T10:53:12.5571174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.90,217.00*5F
2025-09-19T10:53:13.5568159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.13,216.74*59
2025-09-19T10:53:14.5564226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.69,216.59*57
2025-09-19T10:53:15.5569721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.19,216.65*74
2025-09-19T10:53:16.5571753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.84,216.67*71
2025-09-19T10:53:17.5567692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.78,216.48*73
2025-09-19T10:53:18.5569178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.10,216.15*78
2025-09-19T10:53:19.5565874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.50,216.10*5E
2025-09-19T10:53:20.5568929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.61,216.57*79
2025-09-19T10:53:21.5565958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.45,217.14*70
2025-09-19T10:53:22.5570309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.34,217.29*59
2025-09-19T10:53:23.5568106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.26,217.07*53
2025-09-19T10:53:24.5570089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.08,216.75*5D
2025-09-19T10:53:25.5566712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.35,216.61*73
2025-09-19T10:53:26.5565414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.91,216.60*75
2025-09-19T10:53:27.5570781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.16,216.60*7B
2025-09-19T10:53:28.5567726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.81,216.53*73
2025-09-19T10:53:29.5569973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.06,216.45*54
2025-09-19T10:53:30.5564180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.03,216.40*50
2025-09-19T10:53:31.5569910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.57,216.48*72
2025-09-19T10:53:32.5565804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.41,216.57*7A
2025-09-19T10:53:33.5567867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.64,216.70*7E
2025-09-19T10:53:34.5594485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.36,216.92*7B
2025-09-19T10:53:35.5621553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.03,217.16*73
2025-09-19T10:53:36.5570994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.13,217.26*79
2025-09-19T10:53:37.5567293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.78,217.06*73
2025-09-19T10:53:38.5563275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-0.23,216.69*71
2025-09-19T10:53:39.5569852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.21,216.43*54
2025-09-19T10:53:40.5566076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.47,216.44*56
2025-09-19T10:53:41.5571250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.65,216.64*59
2025-09-19T10:53:42.5566587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.69,216.85*50
2025-09-19T10:53:43.5563892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.47,217.00*54
2025-09-19T10:53:44.5569548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.05,217.13*57
2025-09-19T10:53:45.5565929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.42,217.31*7B
2025-09-19T10:53:46.5563760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.67,217.55*57
2025-09-19T10:53:47.5565194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.62,217.77*54
2025-09-19T10:53:48.5566847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.47,217.95*77
2025-09-19T10:53:49.5568331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.39,218.02*70
2025-09-19T10:53:50.5564835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.43,217.82*77
2025-09-19T10:53:51.5570546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.46,217.39*77
2025-09-19T10:53:52.5566391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.47,217.17*7B
2025-09-19T10:53:53.5564912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.22,217.22*79
2025-09-19T10:53:54.5570761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.37,217.38*58
2025-09-19T10:53:55.5565256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.01,217.50*50
2025-09-19T10:53:56.5572400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.16,217.82*56
2025-09-19T10:53:57.5569356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.58,218.35*79
2025-09-19T10:53:58.5565098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.48,218.80*58
2025-09-19T10:53:59.5566317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.51,218.99*75
2025-09-19T10:54:00.5565285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.89,218.93*7F
2025-09-19T10:54:01.5564451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.53,218.69*77
2025-09-19T10:54:02.5570004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.65,218.34*77
2025-09-19T10:54:03.5573507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.49,218.07*55
2025-09-19T10:54:04.5571459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.29,217.99*5D
2025-09-19T10:54:05.5568092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.35,218.08*59
2025-09-19T10:54:06.5572822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.69,218.30*54
2025-09-19T10:54:07.5570314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.32,218.55*79
2025-09-19T10:54:08.5567458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.25,218.89*77
2025-09-19T10:54:09.5564048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.54,219.14*74
2025-09-19T10:54:10.5569267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.89,219.01*73
2025-09-19T10:54:11.5566911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.24,218.60*50
2025-09-19T10:54:12.5572609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.10,218.27*5B
2025-09-19T10:54:13.5572668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.34,218.18*50
2025-09-19T10:54:14.5567770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.98,218.18*56
2025-09-19T10:54:15.5568238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.16,218.28*7E
2025-09-19T10:54:16.5565302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.83,218.47*7B
2025-09-19T10:54:17.5563924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.46,218.78*7B
2025-09-19T10:54:18.5569986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.28,218.96*78
2025-09-19T10:54:19.5565810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.26,218.73*72
2025-09-19T10:54:20.5572460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.95,218.30*55
2025-09-19T10:54:21.5568487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.56,217.94*56
2025-09-19T10:54:22.5564328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.28,217.71*5C
2025-09-19T10:54:23.5571817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.34,217.76*55
2025-09-19T10:54:24.5564820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.65,218.11*75
2025-09-19T10:54:25.5570297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.04,218.71*70
2025-09-19T10:54:26.5568222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.58,219.22*79
2025-09-19T10:54:27.5567629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.32,219.29*55
2025-09-19T10:54:28.5568995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.98,218.95*58
2025-09-19T10:54:29.5565789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.05,218.38*59
2025-09-19T10:54:30.5570584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.59,217.86*50
2025-09-19T10:54:31.5567455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.03,217.57*54
2025-09-19T10:54:32.5570101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.38,217.58*54
2025-09-19T10:54:33.5568687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.58,217.82*52
2025-09-19T10:54:34.5566480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.56,218.20*5C
2025-09-19T10:54:35.5571859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.34,218.54*72
2025-09-19T10:54:36.5566823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.21,218.53*58
2025-09-19T10:54:37.5562592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.87,218.27*51
2025-09-19T10:54:38.5571149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.10,218.03*58
2025-09-19T10:54:39.5566091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.65,217.89*51
2025-09-19T10:54:40.5572466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.08,217.84*7C
2025-09-19T10:54:41.5567185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.43,217.72*75
2025-09-19T10:54:42.5564201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.23,217.50*79
2025-09-19T10:54:43.5570559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.17,217.40*5F
2025-09-19T10:54:44.5567371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.34,217.55*55
2025-09-19T10:54:45.5562500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.11,217.98*75
2025-09-19T10:54:46.5564642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.19,218.47*57
2025-09-19T10:54:47.5571676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.27,218.74*74
2025-09-19T10:54:48.5667116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.19,218.64*72
2025-09-19T10:54:49.5665768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.20,218.23*70
2025-09-19T10:54:50.5668045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.28,217.70*7B
2025-09-19T10:54:51.5571522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.23,217.25*7E
2025-09-19T10:54:52.5567563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.00,217.11*5A
2025-09-19T10:54:53.5565107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.34,217.38*55
2025-09-19T10:54:54.5568654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.79,217.80*53
2025-09-19T10:54:55.5561924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.15,218.19*55
2025-09-19T10:54:56.5572154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.07,218.46*5B
2025-09-19T10:54:57.5572482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.57,218.60*5B
2025-09-19T10:54:58.5669443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.15,218.64*73
2025-09-19T10:54:59.5670308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.77,218.49*7F
2025-09-19T10:55:00.5666159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.09,218.14*7F
2025-09-19T10:55:01.5572870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.06,217.73*7B
2025-09-19T10:55:02.5568320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.89,217.51*7E
2025-09-19T10:55:03.5563245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.73,217.55*51
2025-09-19T10:55:04.5571429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.64,217.85*5E
2025-09-19T10:55:05.5666717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.48,218.26*78
2025-09-19T10:55:06.5662775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.04,218.61*7E
2025-09-19T10:55:07.5567774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.64,218.76*54
2025-09-19T10:55:08.5565399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.30,218.73*5E
2025-09-19T10:55:09.5565194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.58,218.61*52
2025-09-19T10:55:10.5570397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.32,218.40*58
2025-09-19T10:55:11.5566392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.55,218.24*5E
2025-09-19T10:55:12.5571586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.50,218.19*7B
2025-09-19T10:55:13.5568076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.32,218.02*74
2025-09-19T10:55:14.5673329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.82,217.90*7B
2025-09-19T10:55:15.5669430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.78,217.91*7F
2025-09-19T10:55:16.5667440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.07,218.04*70
2025-09-19T10:55:17.5672895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.06,218.33*77
2025-09-19T10:55:18.5565798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.76,218.66*5C
2025-09-19T10:55:19.5573207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.20,218.86*51
2025-09-19T10:55:20.5570844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.29,218.80*50
2025-09-19T10:55:21.5566374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.02,218.46*5E
2025-09-19T10:55:22.5572184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.49,218.07*52
2025-09-19T10:55:23.5665827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.09,217.81*7A
2025-09-19T10:55:24.5699312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.46,217.74*7B
2025-09-19T10:55:25.5566467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.42,217.85*72
2025-09-19T10:55:26.5572029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.12,218.15*74
2025-09-19T10:55:27.5569269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.17,218.43*59
2025-09-19T10:55:28.5563066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.10,218.52*50
2025-09-19T10:55:29.5670434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.37,218.42*71
2025-09-19T10:55:30.5664962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.89,218.39*74
2025-09-19T10:55:31.5672474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.97,218.59*70
2025-09-19T10:55:32.5668176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.46,218.73*70
2025-09-19T10:55:33.5566894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.31,218.55*5E
2025-09-19T10:55:34.5664460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.80,218.26*55
2025-09-19T10:55:35.5569968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.82,218.11*52
2025-09-19T10:55:36.5566850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.56,218.26*53
2025-09-19T10:55:37.5571945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.41,218.50*5A
2025-09-19T10:55:38.5569529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.42,218.63*5C
2025-09-19T10:55:39.5566410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.39,218.71*5A
2025-09-19T10:55:40.5572543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.22,218.81*55
2025-09-19T10:55:41.5570499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.03,218.83*52
2025-09-19T10:55:42.5572189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.13,218.71*71
2025-09-19T10:55:43.5667454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.48,218.48*72
2025-09-19T10:55:44.5673301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.96,218.12*7C
2025-09-19T10:55:45.5668081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.38,217.83*7A
2025-09-19T10:55:46.5664316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.43,217.87*7D
2025-09-19T10:55:47.5569756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.79,218.25*78
2025-09-19T10:55:48.5566299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.51,218.76*50
2025-09-19T10:55:49.5567024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.84,219.14*5A
2025-09-19T10:55:50.5673249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,2.35,219.22*5F
2025-09-19T10:55:51.5668517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.87,218.98*52
2025-09-19T10:55:52.5569777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.78,218.60*59
2025-09-19T10:55:53.5663430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.26,218.21*76
2025-09-19T10:55:54.5570928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.78,217.82*70
2025-09-19T10:55:55.5571396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.93,217.50*76
2025-09-19T10:55:56.5668151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.88,217.47*7B
2025-09-19T10:55:57.5665002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.61,217.79*75
2025-09-19T10:55:58.5670781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.12,218.24*74
2025-09-19T10:55:59.5665129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.42,218.57*5A
2025-09-19T10:56:00.5668269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.87,218.64*5F
2025-09-19T10:56:01.5664527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.04,218.55*51
2025-09-19T10:56:02.5671095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.74,218.51*59
2025-09-19T10:56:03.5666464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.14,218.53*52
2025-09-19T10:56:04.5671141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.25,218.35*75
2025-09-19T10:56:05.5668007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.25,217.99*7E
2025-09-19T10:56:06.5564606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.03,217.66*5D
2025-09-19T10:56:07.5566277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.35,217.48*5C
2025-09-19T10:56:08.5565191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.37,217.55*79
2025-09-19T10:56:09.5569428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.05,217.85*76
2025-09-19T10:56:10.5563809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.43,218.29*52
2025-09-19T10:56:11.5670763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.74,218.69*7E
2025-09-19T10:56:12.5665093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.53,218.86*73
2025-09-19T10:56:13.5672520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.11,218.80*56
2025-09-19T10:56:14.5666932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.80,218.56*51
2025-09-19T10:56:15.5565300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.24,218.11*59
2025-09-19T10:56:16.5570534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.25,217.67*5D
2025-09-19T10:56:17.5571147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.88,217.40*50
2025-09-19T10:56:18.5565541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.20,217.47*50
2025-09-19T10:56:19.5571726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.63,217.77*51
2025-09-19T10:56:20.5567767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.07,218.01*5D
2025-09-19T10:56:21.5662737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.04,218.17*73
2025-09-19T10:56:22.5670783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.48,218.25*7C
2025-09-19T10:56:23.5666030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.34,218.27*58
2025-09-19T10:56:24.5672417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.90,218.30*5C
2025-09-19T10:56:25.5669196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.95,218.32*50
2025-09-19T10:56:26.5664841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.43,218.35*5A
2025-09-19T10:56:27.5663751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.27,218.40*75
2025-09-19T10:56:28.5669664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.57,218.36*75
2025-09-19T10:56:29.5664852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.37,218.19*72
2025-09-19T10:56:30.5570919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.11,217.97*5E
2025-09-19T10:56:31.5667916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.34,217.90*5F
2025-09-19T10:56:32.5662405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.16,218.04*58
2025-09-19T10:56:33.5669542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.21,218.22*7B
2025-09-19T10:56:34.5664965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.28,218.30*7C
2025-09-19T10:56:35.5667019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.10,218.10*52
2025-09-19T10:56:36.5570973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.58,217.68*51
2025-09-19T10:56:37.5667806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.66,217.51*53
2025-09-19T10:56:38.5562832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.20,217.74*7F
2025-09-19T10:56:39.5665813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.41,218.16*5D
2025-09-19T10:56:40.5671506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.72,218.59*7F
2025-09-19T10:56:41.5667263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.49,218.81*7E
2025-09-19T10:56:42.5668546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.18,218.60*53
2025-09-19T10:56:43.5663340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.77,218.08*56
2025-09-19T10:56:44.5570687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.88,217.61*52
2025-09-19T10:56:45.5666792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.54,217.35*53
2025-09-19T10:56:46.5671885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.07,217.44*7F
2025-09-19T10:56:47.5671802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.65,217.83*74
2025-09-19T10:56:48.5670870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.71,218.20*74
2025-09-19T10:56:49.5667170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.11,218.29*7D
2025-09-19T10:56:50.5665928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.78,218.14*54
2025-09-19T10:56:51.5570641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.39,217.91*59
2025-09-19T10:56:52.5664471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.29,217.82*55
2025-09-19T10:56:53.5670369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.40,217.91*5A
2025-09-19T10:56:54.5671636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.72,217.96*73
2025-09-19T10:56:55.5668764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.52,218.00*73
2025-09-19T10:56:56.5666049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.68,218.14*7A
2025-09-19T10:56:57.5669717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.93,218.20*7E
2025-09-19T10:56:58.5667850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.63,217.89*5A
2025-09-19T10:56:59.5672323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,2.16,217.36*51
2025-09-19T10:57:00.5670606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.73,216.96*56
2025-09-19T10:57:01.5565230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.94,216.97*78
2025-09-19T10:57:02.5572649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.05,217.50*75
2025-09-19T10:57:03.5664601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-1.85,218.20*50
2025-09-19T10:57:04.5671276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-2.66,218.54*76
2025-09-19T10:57:05.5669557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-2.08,218.50*75
2025-09-19T10:57:06.5665779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-0.48,218.07*78
2025-09-19T10:57:07.5672624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.24,217.45*51
2025-09-19T10:57:08.5672041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.03,217.03*55
2025-09-19T10:57:09.5670866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.64,217.06*54
2025-09-19T10:57:10.5568299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.56,217.46*7F
2025-09-19T10:57:11.5666645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.26,217.79*70
2025-09-19T10:57:12.5668518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.37,217.77*78
2025-09-19T10:57:13.5664118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.03,217.42*53
2025-09-19T10:57:14.5670757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.38,217.07*59
2025-09-19T10:57:15.5566799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.37,216.95*7F
2025-09-19T10:57:16.5571089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.01,217.06*77
2025-09-19T10:57:17.5665908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.71,217.54*56
2025-09-19T10:57:18.5669612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.44,218.29*71
2025-09-19T10:57:19.5663755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.44,218.66*72
2025-09-19T10:57:20.5664615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.34,218.30*70
2025-09-19T10:57:21.5669797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,1.20,217.60*53
2025-09-19T10:57:22.5666283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.09,216.98*55
2025-09-19T10:57:23.5673456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.77,216.57*56
2025-09-19T10:57:24.5669101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.48,216.45*5A
2025-09-19T10:57:25.5670641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.07,216.62*7D
2025-09-19T10:57:26.5666250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.99,217.02*77
2025-09-19T10:57:27.5673259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.62,217.45*7F
2025-09-19T10:57:28.5671892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.06,217.67*76
2025-09-19T10:57:29.5668561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.85,217.46*53
2025-09-19T10:57:30.5663035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.99,216.90*5A
2025-09-19T10:57:31.5670522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.60,216.54*50
2025-09-19T10:57:32.5666402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.90,216.70*79
2025-09-19T10:57:33.5672768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.13,217.19*5C
2025-09-19T10:57:34.5668760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.41,217.64*7B
2025-09-19T10:57:35.5664602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-2.36,217.72*73
2025-09-19T10:57:36.5670061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-1.21,217.31*78
2025-09-19T10:57:37.5665253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.36,216.61*54
2025-09-19T10:57:38.5667480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.48,216.09*5D
2025-09-19T10:57:39.5673695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.77,215.99*53
2025-09-19T10:57:40.5570200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.40,216.26*7C
2025-09-19T10:57:41.5664112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.43,216.87*76
2025-09-19T10:57:42.5671670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.77,217.64*55
2025-09-19T10:57:43.5668824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.47,218.16*77
2025-09-19T10:57:44.5672782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.26,218.24*7C
2025-09-19T10:57:45.5668071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.36,217.98*77
2025-09-19T10:57:46.5671796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.59,217.53*59
2025-09-19T10:57:47.5667879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.01,217.10*53
2025-09-19T10:57:48.5667531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.76,216.90*5E
2025-09-19T10:57:49.5672787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.04,216.98*56
2025-09-19T10:57:50.5667642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.69,217.15*71
2025-09-19T10:57:51.5666487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.90,217.20*74
2025-09-19T10:57:52.5671636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.58,217.13*7F
2025-09-19T10:57:53.5667974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.03,217.06*7B
2025-09-19T10:57:54.5665737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.50,217.19*51
2025-09-19T10:57:55.5663193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.85,217.47*5C
2025-09-19T10:57:56.5669039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.87,217.72*50
2025-09-19T10:57:57.5664036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.54,217.68*59
2025-09-19T10:57:58.5671982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.03,217.37*78
2025-09-19T10:57:59.5671101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.73,217.19*70
2025-09-19T10:58:00.5669123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.15,217.26*77
2025-09-19T10:58:01.5664973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.95,217.30*7B
2025-09-19T10:58:02.5671843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.34,217.18*78
2025-09-19T10:58:03.5668029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.22,217.10*52
2025-09-19T10:58:04.5663340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.44,217.18*5E
2025-09-19T10:58:05.5670577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.42,217.34*54
2025-09-19T10:58:06.5666188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.34,217.47*57
2025-09-19T10:58:07.5671856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.31,217.53*59
2025-09-19T10:58:08.5666305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.27,217.53*53
2025-09-19T10:58:09.5668087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.24,217.57*52
2025-09-19T10:58:10.5664239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.13,217.74*53
2025-09-19T10:58:11.5664993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.08,217.78*7A
2025-09-19T10:58:12.5668958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.40,217.62*79
2025-09-19T10:58:13.5670167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.81,217.52*74
2025-09-19T10:58:14.5698569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.02,217.65*79
2025-09-19T10:58:15.5669862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.71,217.86*75
2025-09-19T10:58:16.5667862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.10,217.81*59
2025-09-19T10:58:17.5672693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.87,217.45*5F
2025-09-19T10:58:18.5671869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.01,217.10*5C
2025-09-19T10:58:19.5667648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.44,217.18*5C
2025-09-19T10:58:20.5663424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.40,217.55*54
2025-09-19T10:58:21.5669699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.85,217.90*51
2025-09-19T10:58:22.5665759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.60,218.18*77
2025-09-19T10:58:23.5670691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.23,218.24*57
2025-09-19T10:58:24.5666699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.01,218.03*54
2025-09-19T10:58:25.5664354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.22,217.76*51
2025-09-19T10:58:26.5669802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.88,217.45*56
2025-09-19T10:58:27.5664664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.23,217.15*57
2025-09-19T10:58:28.5671312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.49,217.04*76
2025-09-19T10:58:29.5668381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.00,217.21*7A
2025-09-19T10:58:30.5667391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.17,217.62*70
2025-09-19T10:58:31.5667219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.76,218.04*7D
2025-09-19T10:58:32.5664929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.34,218.17*57
2025-09-19T10:58:33.5666667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.61,218.02*53
2025-09-19T10:58:34.5664513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.17,217.73*54
2025-09-19T10:58:35.5673189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.65,217.36*53
2025-09-19T10:58:36.5668713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.28,217.13*71
2025-09-19T10:58:37.5669101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.37,217.16*53
2025-09-19T10:58:38.5663063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-2.47,217.34*79
2025-09-19T10:58:39.5670697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.41,217.50*7A
2025-09-19T10:58:40.5672840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.13,217.50*7F
2025-09-19T10:58:41.5670300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.75,217.31*50
2025-09-19T10:58:42.5664284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.20,217.09*50
2025-09-19T10:58:43.5666341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.57,217.02*56
2025-09-19T10:58:44.5672331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.81,217.10*5D
2025-09-19T10:58:45.5672429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.43,217.25*54
2025-09-19T10:58:46.5736666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.81,217.23*77
2025-09-19T10:58:47.5666613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.47,217.07*78
2025-09-19T10:58:48.5669362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.37,216.93*74
2025-09-19T10:58:49.5664620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.80,216.93*78
2025-09-19T10:58:50.5671375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.01,216.86*58
2025-09-19T10:58:51.5669644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.71,216.64*57
2025-09-19T10:58:52.5665053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.96,216.58*56
2025-09-19T10:58:53.5672082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.70,216.85*5E
2025-09-19T10:58:54.5667828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.31,217.35*7E
2025-09-19T10:58:55.5664435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.12,217.67*52
2025-09-19T10:58:56.5668168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.07,217.65*5A
2025-09-19T10:58:57.5668246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.05,217.37*7A
2025-09-19T10:58:58.5663658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.31,217.11*79
2025-09-19T10:58:59.5668936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.49,216.89*75
2025-09-19T10:59:00.5628761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.41,216.66*7C
2025-09-19T10:59:01.5669859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.09,216.51*76
2025-09-19T10:59:02.5665707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.30,216.49*59
2025-09-19T10:59:03.5664671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.48,216.68*52
2025-09-19T10:59:04.5664217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.35,217.01*56
2025-09-19T10:59:05.5664918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.07,217.31*7E
2025-09-19T10:59:06.5668914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.11,217.52*72
2025-09-19T10:59:07.5670205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.09,217.57*5B
2025-09-19T10:59:08.5668130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.55,217.35*5A
2025-09-19T10:59:09.5669856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.83,216.84*56
2025-09-19T10:59:10.5663653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.55,216.46*56
2025-09-19T10:59:11.5666692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.29,216.50*74
2025-09-19T10:59:12.5671099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.27,216.93*73
2025-09-19T10:59:13.5669172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.59,217.38*78
2025-09-19T10:59:14.5665742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.92,217.70*7D
2025-09-19T10:59:15.5671471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.55,217.78*58
2025-09-19T10:59:16.5669205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,2.16,217.51*53
2025-09-19T10:59:17.5665631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.91,217.05*5C
2025-09-19T10:59:18.5670649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.14,216.77*7D
2025-09-19T10:59:19.5666287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.17,216.78*77
2025-09-19T10:59:20.5670793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.89,216.83*5B
2025-09-19T10:59:21.5665396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-3.04,216.75*75
2025-09-19T10:59:22.5672156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-2.86,216.68*75
2025-09-19T10:59:23.5670997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.52,216.78*77
2025-09-19T10:59:24.5669266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.48,217.02*58
2025-09-19T10:59:25.5666723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.30,217.21*56
2025-09-19T10:59:26.5712247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,3.10,217.22*5D
2025-09-19T10:59:27.5667891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.55,217.22*5F
2025-09-19T10:59:28.5664529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.05,217.30*51
2025-09-19T10:59:29.5666364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.58,217.32*7D
2025-09-19T10:59:30.5672022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.59,217.17*73
2025-09-19T10:59:31.5667228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.60,216.89*78
2025-09-19T10:59:32.5665018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.87,216.53*77
2025-09-19T10:59:33.5663615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.04,216.29*70
2025-09-19T10:59:34.5670143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.26,216.34*7A
2025-09-19T10:59:35.5670570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.07,216.71*75
2025-09-19T10:59:36.5666587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.17,217.24*53
2025-09-19T10:59:37.5663019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.17,217.68*77
2025-09-19T10:59:38.5669104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.06,217.94*5D
2025-09-19T10:59:39.5664885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.20,218.14*5D
2025-09-19T10:59:40.5666425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.20,218.26*5E
2025-09-19T10:59:41.5621514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.25,218.07*52
2025-09-19T10:59:42.5663836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.44,217.57*53
2025-09-19T10:59:43.5670744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.61,216.87*5C
2025-09-19T10:59:44.5665375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.46,216.19*5A
2025-09-19T10:59:45.5666097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.16,216.00*51
2025-09-19T10:59:46.5671912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.98,216.52*58
2025-09-19T10:59:47.5667488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.28,217.40*58
2025-09-19T10:59:48.5663587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.82,218.12*73
2025-09-19T10:59:49.5668406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.11,218.55*51
2025-09-19T10:59:50.5667090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.96,218.73*59
2025-09-19T10:59:51.5665415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.54,218.59*5C
2025-09-19T10:59:52.5671227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.60,218.17*50
2025-09-19T10:59:53.5667404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.97,217.73*58
2025-09-19T10:59:54.5664304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.01,217.40*7C
2025-09-19T10:59:55.5669507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.85,217.08*7D
2025-09-19T10:59:56.5664624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.38,216.85*7E
2025-09-19T10:59:57.5670467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.54,216.81*75
2025-09-19T10:59:58.5667373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.23,217.14*78
2025-09-19T10:59:59.5671767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.34,217.72*7F
2025-09-19T11:00:00.5696476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.89,218.30*5E
2025-09-19T11:00:01.5674047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.85,218.52*54
2025-09-19T11:00:02.5669841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.88,218.45*53
2025-09-19T11:00:03.5667423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.88,218.22*5E
2025-09-19T11:00:04.5663658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.42,217.93*7A
2025-09-19T11:00:05.5669877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.31,217.68*73
2025-09-19T11:00:06.5666151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.44,217.48*71
2025-09-19T11:00:07.5670165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.07,217.37*7D
2025-09-19T11:00:08.5672736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.62,217.36*7D
2025-09-19T11:00:09.5668532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.03,217.30*75
2025-09-19T11:00:10.5665916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.70,217.23*56
2025-09-19T11:00:11.5670889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.31,217.18*5B
2025-09-19T11:00:12.5670442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.44,217.33*55
2025-09-19T11:00:13.5672111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.88,217.74*7C
2025-09-19T11:00:14.5667372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.04,218.19*7B
2025-09-19T11:00:15.5663310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.47,218.30*76
2025-09-19T11:00:16.5670771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.43,217.94*76
2025-09-19T11:00:17.5666169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.15,217.32*79
2025-09-19T11:00:18.5663745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.06,216.78*76
2025-09-19T11:00:19.5665604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.21,216.61*7E
2025-09-19T11:00:20.5671167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.41,216.83*76
2025-09-19T11:00:21.5668782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.43,217.27*7E
2025-09-19T11:00:22.5663805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.13,217.70*78
2025-09-19T11:00:23.5670814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.45,217.98*51
2025-09-19T11:00:24.5666528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.06,217.96*55
2025-09-19T11:00:25.5664225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.42,217.64*59
2025-09-19T11:00:26.5668483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.08,217.24*54
2025-09-19T11:00:27.5668953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.03,217.06*71
2025-09-19T11:00:28.5672857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.99,217.10*58
2025-09-19T11:00:29.5668562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.38,217.19*7C
2025-09-19T11:00:30.5669946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.94,217.19*7C
2025-09-19T11:00:31.5666600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.01,217.07*55
2025-09-19T11:00:32.5663435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.94,216.86*51
2025-09-19T11:00:33.5689962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.21,216.72*54
2025-09-19T11:00:34.5668937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.75,216.69*5F
2025-09-19T11:00:35.5672176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.08,216.96*50
2025-09-19T11:00:36.5667918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.64,217.42*57
2025-09-19T11:00:37.5662433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.50,217.65*7A
2025-09-19T11:00:38.5668961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.00,217.58*51
2025-09-19T11:00:39.5665860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.32,217.39*57
2025-09-19T11:00:40.5673442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.32,217.20*56
2025-09-19T11:00:41.5673109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.19,216.96*5C
2025-09-19T11:00:42.5667058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.01,216.75*79
2025-09-19T11:00:43.5672485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.30,216.72*7D
2025-09-19T11:00:44.5670036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.44,216.73*7A
2025-09-19T11:00:45.5662837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.25,216.80*70
2025-09-19T11:00:46.5671364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.27,217.01*52
2025-09-19T11:00:47.5665976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.90,217.28*52
2025-09-19T11:00:48.5672130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.21,217.54*53
2025-09-19T11:00:49.5668015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.87,217.68*54
2025-09-19T11:00:50.5665287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.01,217.79*7F
2025-09-19T11:00:51.5669888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.83,217.63*75
2025-09-19T11:00:52.5665627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.14,217.19*71
2025-09-19T11:00:53.5671533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.97,216.74*71
2025-09-19T11:00:54.5668270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.67,216.64*7E
2025-09-19T11:00:55.5665670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.46,216.98*7A
2025-09-19T11:00:56.5665502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.19,217.38*79
2025-09-19T11:00:57.5666330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.28,217.51*5D
2025-09-19T11:00:58.5671516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.91,217.42*5D
2025-09-19T11:00:59.5668459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.34,217.25*53
2025-09-19T11:01:00.5665841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.20,217.18*5C
2025-09-19T11:01:01.5673003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.56,217.22*50
2025-09-19T11:01:02.5672404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.26,217.29*75
2025-09-19T11:01:03.5667157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.79,217.28*77
2025-09-19T11:01:04.5665243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.76,217.21*7A
2025-09-19T11:01:05.5669938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.39,217.11*75
2025-09-19T11:01:06.5668761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.19,217.18*51
2025-09-19T11:01:07.5664933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.38,217.44*75
2025-09-19T11:01:08.5663267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.65,217.66*75
2025-09-19T11:01:09.5675122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.53,217.68*7A
2025-09-19T11:01:10.5669126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.17,217.44*58
2025-09-19T11:01:11.5670686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.17,217.12*5C
2025-09-19T11:01:12.5666998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.79,217.00*54
2025-09-19T11:01:13.5672610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.68,217.09*7C
2025-09-19T11:01:14.5666100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.94,217.28*51
2025-09-19T11:01:15.5671992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.17,217.45*7D
2025-09-19T11:01:16.5668225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.14,217.41*7E
2025-09-19T11:01:17.5671279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.57,217.14*7F
2025-09-19T11:01:18.5669612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.42,216.92*75
2025-09-19T11:01:19.5664907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.89,217.04*7E
2025-09-19T11:01:20.5671531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.35,217.57*70
2025-09-19T11:01:21.5667325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.10,218.18*5F
2025-09-19T11:01:22.5664230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.55,218.39*55
2025-09-19T11:01:23.5668090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.95,218.15*55
2025-09-19T11:01:24.5665601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.11,217.77*54
2025-09-19T11:01:25.5664736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.90,217.42*5B
2025-09-19T11:01:26.5672582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.23,217.17*54
2025-09-19T11:01:27.5666755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.66,217.14*5D
2025-09-19T11:01:28.5667323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.29,217.32*5A
2025-09-19T11:01:29.5663642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.33,217.49*77
2025-09-19T11:01:30.5668416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.78,217.58*78
2025-09-19T11:01:31.5687144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.07,217.73*5F
2025-09-19T11:01:32.5671304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.95,217.86*53
2025-09-19T11:01:33.5668954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.50,217.88*52
2025-09-19T11:01:34.5666782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.39,217.79*58
2025-09-19T11:01:35.5662681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.47,217.71*59
2025-09-19T11:01:36.5672854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.86,217.65*74
2025-09-19T11:01:37.5668447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.85,217.46*7E
2025-09-19T11:01:38.5665183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.94,217.11*71
2025-09-19T11:01:39.5671466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.07,216.98*73
2025-09-19T11:01:40.5667294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.47,217.12*54
2025-09-19T11:01:41.5672849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.84,217.46*5D
2025-09-19T11:01:42.5669538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.23,217.89*78
2025-09-19T11:01:43.5666567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.39,218.31*7E
2025-09-19T11:01:44.5667104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.15,218.52*72
2025-09-19T11:01:45.5669254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.41,218.49*7D
2025-09-19T11:01:46.5665022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.82,218.40*72
2025-09-19T11:01:47.5668980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.34,218.14*78
2025-09-19T11:01:48.5665227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.36,217.76*76
2025-09-19T11:01:49.5671980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.47,217.49*5B
2025-09-19T11:01:50.5668440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.75,217.48*5C
2025-09-19T11:01:51.5663288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.60,217.69*5A
2025-09-19T11:01:52.5668417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.33,217.97*5C
2025-09-19T11:01:53.5666572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.22,218.07*58
2025-09-19T11:01:54.5669148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.26,217.99*50
2025-09-19T11:01:55.5669959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.21,217.95*59
2025-09-19T11:01:56.5662272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.10,218.14*73
2025-09-19T11:01:57.5665031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.61,218.49*50
2025-09-19T11:01:58.5670238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.00,218.77*72
2025-09-19T11:01:59.5670621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.91,218.72*70
2025-09-19T11:02:00.5666890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.40,218.39*74
2025-09-19T11:02:01.5664433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.06,218.04*57
2025-09-19T11:02:02.5662291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.17,217.81*54
2025-09-19T11:02:03.5665909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.10,217.80*74
2025-09-19T11:02:04.5670757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.43,217.98*73
2025-09-19T11:02:05.5664643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.26,218.16*72
2025-09-19T11:02:06.5670052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.44,218.23*53
2025-09-19T11:02:07.5666443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.99,218.41*58
2025-09-19T11:02:08.5672400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.92,218.73*57
2025-09-19T11:02:09.5669528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.33,218.91*54
2025-09-19T11:02:10.5665030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.32,218.83*7D
2025-09-19T11:02:11.5666525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.58,218.43*77
2025-09-19T11:02:12.5666157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.45,217.76*7C
2025-09-19T11:02:13.5672612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.23,217.18*79
2025-09-19T11:02:14.5668868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.28,217.08*53
2025-09-19T11:02:15.5663547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.59,217.37*59
2025-09-19T11:02:16.5670599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.86,217.75*55
2025-09-19T11:02:17.5667823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.65,218.01*7D
2025-09-19T11:02:18.5672624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.14,218.07*5D
2025-09-19T11:02:19.5668525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.16,217.95*50
2025-09-19T11:02:20.5663804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.79,217.75*54
2025-09-19T11:02:21.5670671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.63,217.60*53
2025-09-19T11:02:22.5666265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.75,217.60*7D
2025-09-19T11:02:23.5671417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.42,217.66*78
2025-09-19T11:02:24.5670023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.31,217.61*75
2025-09-19T11:02:25.5671831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.52,217.38*7E
2025-09-19T11:02:26.5669578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.15,217.05*7C
2025-09-19T11:02:27.5663974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.70,217.08*70
2025-09-19T11:02:28.5670009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.18,217.46*58
2025-09-19T11:02:29.5708476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.53,217.84*50
2025-09-19T11:02:30.5664451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.20,218.02*5F
2025-09-19T11:02:31.5668979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.33,218.02*53
2025-09-19T11:02:32.5664811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.89,217.85*5A
2025-09-19T11:02:33.5663611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.28,217.47*58
2025-09-19T11:02:34.5668572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.15,216.87*7F
2025-09-19T11:02:35.5669395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.42,216.37*7C
2025-09-19T11:02:36.5666224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.67,216.26*72
2025-09-19T11:02:37.5669070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.71,216.46*55
2025-09-19T11:02:38.5670428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.40,216.72*52
2025-09-19T11:02:39.5669569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.13,216.87*5B
2025-09-19T11:02:40.5666430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.66,216.95*54
2025-09-19T11:02:41.5667989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.98,217.06*57
2025-09-19T11:02:42.5665136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.93,217.23*5C
2025-09-19T11:02:43.5672228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.64,217.21*53
2025-09-19T11:02:44.5668150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.22,217.02*56
2025-09-19T11:02:45.5669616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.11,216.83*7F
2025-09-19T11:02:46.5667579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.10,216.49*7E
2025-09-19T11:02:47.5664047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.02,216.09*70
2025-09-19T11:02:48.5669080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.20,215.84*75
2025-09-19T11:02:49.5664508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.55,215.88*52
2025-09-19T11:02:50.5664233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.76,216.24*51
2025-09-19T11:02:51.5668911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.61,216.73*77
2025-09-19T11:02:52.5665588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.12,217.01*71
2025-09-19T11:02:53.5667376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.59,216.98*5C
2025-09-19T11:02:54.5671741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.04,216.80*54
2025-09-19T11:02:55.5672966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.06,216.60*5E
2025-09-19T11:02:56.5670316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.69,216.46*57
2025-09-19T11:02:57.5668072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.17,216.33*78
2025-09-19T11:02:58.5673039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.25,216.06*52
2025-09-19T11:02:59.5669455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.40,215.71*7B
2025-09-19T11:03:00.5673255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.35,215.62*7C
2025-09-19T11:03:01.5663475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.20,215.87*73
2025-09-19T11:03:02.5668902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.20,216.15*57
2025-09-19T11:03:03.5666619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.70,216.27*50
2025-09-19T11:03:04.5672546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.98,216.28*51
2025-09-19T11:03:05.5667169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.78,216.19*5B
2025-09-19T11:03:06.5664429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.10,215.99*51
2025-09-19T11:03:07.5669574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.85,215.83*71
2025-09-19T11:03:08.5665167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.49,215.82*70
2025-09-19T11:03:09.5666250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.25,215.89*7C
2025-09-19T11:03:10.5668252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.10,215.98*70
2025-09-19T11:03:11.5670918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.33,215.90*56
2025-09-19T11:03:12.5666977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.17,215.62*5E
2025-09-19T11:03:13.5673584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.72,215.48*5B
2025-09-19T11:03:14.5667800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.24,215.58*7D
2025-09-19T11:03:15.5663962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.15,215.77*54
2025-09-19T11:03:16.5670650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.51,215.87*76
2025-09-19T11:03:17.5664347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.84,215.90*74
2025-09-19T11:03:18.5671206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.20,215.91*50
2025-09-19T11:03:19.5668587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.96,215.82*5A
2025-09-19T11:03:20.5662773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.10,215.69*5D
2025-09-19T11:03:21.5669825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.61,215.70*59
2025-09-19T11:03:22.5664818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.08,215.64*5D
2025-09-19T11:03:23.5671508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.09,215.43*74
2025-09-19T11:03:24.5665889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.01,215.18*54
2025-09-19T11:03:25.5672373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.01,215.16*73
2025-09-19T11:03:26.5666348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.35,215.56*50
2025-09-19T11:03:27.5665340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.69,216.01*5D
2025-09-19T11:03:28.5670597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.63,216.07*7F
2025-09-19T11:03:29.5668381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.15,215.80*76
2025-09-19T11:03:30.5671800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.48,215.53*51
2025-09-19T11:03:31.5663330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.87,215.58*54
2025-09-19T11:03:32.5669501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.90,215.70*77
2025-09-19T11:03:33.5666660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.52,215.71*50
2025-09-19T11:03:34.5673169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.12,215.58*76
2025-09-19T11:03:35.5768381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.69,215.34*74
2025-09-19T11:03:36.5762963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.81,215.12*7B
2025-09-19T11:03:37.5668364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.33,215.04*78
2025-09-19T11:03:38.5666687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.40,215.05*51
2025-09-19T11:03:39.5666890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.86,215.16*58
2025-09-19T11:03:40.5672322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.84,215.50*5F
2025-09-19T11:03:41.5673095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.54,215.91*5A
2025-09-19T11:03:42.5666959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.30,216.06*51
2025-09-19T11:03:43.5672311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.23,215.73*5F
2025-09-19T11:03:44.5672143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.21,215.02*51
2025-09-19T11:03:45.5767848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.01,214.43*74
2025-09-19T11:03:46.5662534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.52,214.31*50
2025-09-19T11:03:47.5670849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-1.04,214.65*51
2025-09-19T11:03:48.5666954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.19,215.15*59
2025-09-19T11:03:49.5672596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.65,215.63*7F
2025-09-19T11:03:50.5669406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.64,215.75*54
2025-09-19T11:03:51.5665986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,2.06,215.44*57
2025-09-19T11:03:52.5665334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,2.90,214.79*5D
2025-09-19T11:03:53.5668097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.57,214.06*50
2025-09-19T11:03:54.5670053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.07,213.64*74
2025-09-19T11:03:55.5664142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.87,213.78*51
2025-09-19T11:03:56.5670624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-2.18,214.33*5D
2025-09-19T11:03:57.5771975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.03,214.82*73
2025-09-19T11:03:58.5771294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.64,215.04*7A
2025-09-19T11:03:59.5668672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.03,214.98*56
2025-09-19T11:04:00.5671944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.16,214.81*57
2025-09-19T11:04:01.5668023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.39,214.72*57
2025-09-19T11:04:02.5673814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.82,214.60*5F
2025-09-19T11:04:03.5668970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.86,214.29*55
2025-09-19T11:04:04.5765217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.24,213.96*75
2025-09-19T11:04:05.5771071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.25,213.87*78
2025-09-19T11:04:06.5671573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.82,214.08*52
2025-09-19T11:04:07.5668382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.75,214.48*59
2025-09-19T11:04:08.5772418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.02,214.86*72
2025-09-19T11:04:09.5669997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.06,214.95*56
2025-09-19T11:04:10.5669034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.07,214.86*5B
2025-09-19T11:04:11.5666485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.57,214.81*57
2025-09-19T11:04:12.5672494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.41,214.78*54
2025-09-19T11:04:13.5667135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.71,214.87*5C
2025-09-19T11:04:14.5773663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.06,214.96*73
2025-09-19T11:04:15.5679190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.55,215.02*76
2025-09-19T11:04:16.5765799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.80,215.16*76
2025-09-19T11:04:17.5772068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.75,215.23*7E
2025-09-19T11:04:18.5769956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.34,215.14*7F
2025-09-19T11:04:19.5672449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.19,215.00*5C
2025-09-19T11:04:20.5668336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.57,214.80*58
2025-09-19T11:04:21.5763233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.53,214.75*5D
2025-09-19T11:04:22.5671034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.07,214.99*78
2025-09-19T11:04:23.5766260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.38,215.30*5B
2025-09-19T11:04:24.5767779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.29,215.40*77
2025-09-19T11:04:25.5763911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.24,215.30*56
2025-09-19T11:04:26.5670779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.72,215.12*5D
2025-09-19T11:04:27.5666559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.63,215.01*56
2025-09-19T11:04:28.5669308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.08,214.97*7F
2025-09-19T11:04:29.5766320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.92,214.92*77
2025-09-19T11:04:30.5699794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.26,214.86*72
2025-09-19T11:04:31.5763228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.84,214.89*75
2025-09-19T11:04:32.5669521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.25,214.97*5A
2025-09-19T11:04:33.5669210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.36,215.15*50
2025-09-19T11:04:34.5665993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.88,215.21*57
2025-09-19T11:04:35.5764873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.53,215.00*58
2025-09-19T11:04:36.5672632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.44,214.65*5F
2025-09-19T11:04:37.5764996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.74,214.34*7F
2025-09-19T11:04:38.5771148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.37,214.27*78
2025-09-19T11:04:39.5767958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.10,214.49*71
2025-09-19T11:04:40.5672165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.06,214.79*72
2025-09-19T11:04:41.5668684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.16,214.90*59
2025-09-19T11:04:42.5667692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.79,214.94*57
2025-09-19T11:04:43.5663704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.40,215.01*52
2025-09-19T11:04:44.5670349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.37,214.95*5F
2025-09-19T11:04:45.5763582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.65,214.83*77
2025-09-19T11:04:46.5770446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.01,214.73*77
2025-09-19T11:04:47.5767383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.53,214.47*7B
2025-09-19T11:04:48.5766355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.19,214.23*5B
2025-09-19T11:04:49.5672701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.54,214.21*55
2025-09-19T11:04:50.5671933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.43,214.23*54
2025-09-19T11:04:51.5767764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.17,214.35*51
2025-09-19T11:04:52.5765007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.25,214.48*5F
2025-09-19T11:04:53.5673015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.66,214.65*56
2025-09-19T11:04:54.5667129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.06,214.72*53
2025-09-19T11:04:55.5665508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.95,214.73*57
2025-09-19T11:04:56.5769713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.10,214.78*58
2025-09-19T11:04:57.5766723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.93,214.82*78
2025-09-19T11:04:58.5773227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.27,214.66*7C
2025-09-19T11:04:59.5765635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.82,214.38*7F
2025-09-19T11:05:00.5665557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.05,214.09*5D
2025-09-19T11:05:01.5672328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.72,213.94*5D
2025-09-19T11:05:02.5670756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.79,213.98*74
2025-09-19T11:05:03.5765463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.44,214.13*56
2025-09-19T11:05:04.5772526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.10,214.35*52
2025-09-19T11:05:05.5769611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.07,214.63*7A
2025-09-19T11:05:06.5772886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.15,214.90*79
2025-09-19T11:05:07.5768954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.19,215.14*78
2025-09-19T11:05:08.5766308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.14,215.34*72
2025-09-19T11:05:09.5772907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.06,215.38*73
2025-09-19T11:05:10.5768057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.02,215.17*57
2025-09-19T11:05:11.5663542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.01,214.79*5F
2025-09-19T11:05:12.5771991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.09,214.37*70
2025-09-19T11:05:13.5668181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.33,214.13*53
2025-09-19T11:05:14.5664337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.66,214.25*50
2025-09-19T11:05:15.5769765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.78,214.65*5D
2025-09-19T11:05:16.5765404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.40,215.06*7C
2025-09-19T11:05:17.5772921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.26,215.38*5D
2025-09-19T11:05:18.5691566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.81,215.54*5B
2025-09-19T11:05:19.5772430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.02,215.55*59
2025-09-19T11:05:20.5768310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.78,215.53*5B
2025-09-19T11:05:21.5765130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.23,215.50*52
2025-09-19T11:05:22.5770938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.46,215.35*7C
2025-09-19T11:05:23.5765795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.04,215.15*7B
2025-09-19T11:05:24.5764675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.27,215.10*79
2025-09-19T11:05:25.5772753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.00,215.19*70
2025-09-19T11:05:26.5768291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.24,215.21*7B
2025-09-19T11:05:27.5764207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.59,215.10*59
2025-09-19T11:05:28.5669561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.02,215.12*5F
2025-09-19T11:05:29.5765731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.77,215.46*57
2025-09-19T11:05:30.5772329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.05,215.92*59
2025-09-19T11:05:31.5768185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.88,216.21*78
2025-09-19T11:05:32.5763282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.28,216.27*73
2025-09-19T11:05:33.5770036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.07,216.14*78
2025-09-19T11:05:34.5765633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.37,215.97*7F
2025-09-19T11:05:35.5672548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.47,215.79*52
2025-09-19T11:05:36.5768066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.09,215.56*58
2025-09-19T11:05:37.5763167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.18,215.29*53
2025-09-19T11:05:38.5764468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.63,215.28*5C
2025-09-19T11:05:39.5672456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.31,215.62*55
2025-09-19T11:05:40.5767887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.09,216.22*5F
2025-09-19T11:05:41.5762173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.15,216.65*7C
2025-09-19T11:05:42.5770018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.40,216.56*71
2025-09-19T11:05:43.5765256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.61,216.08*5B
2025-09-19T11:05:44.5771214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.20,215.52*5F
2025-09-19T11:05:45.5765944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.89,215.21*5B
2025-09-19T11:05:46.5763811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.07,215.33*7A
2025-09-19T11:05:47.5767962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.92,215.81*54
2025-09-19T11:05:48.5766115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.06,216.35*7C
2025-09-19T11:05:49.5789761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.42,216.52*76
2025-09-19T11:05:50.5765928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.59,216.23*56
2025-09-19T11:05:51.5766295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.28,215.82*56
2025-09-19T11:05:52.5671588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.36,215.54*55
2025-09-19T11:05:53.5663705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.90,215.43*77
2025-09-19T11:05:54.5668909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.09,215.38*7C
2025-09-19T11:05:55.5764556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.96,215.59*7A
2025-09-19T11:05:56.5770107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.65,215.96*77
2025-09-19T11:05:57.5766110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.49,216.05*71
2025-09-19T11:05:58.5772581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.60,215.89*7E
2025-09-19T11:05:59.5764801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.58,215.66*52
2025-09-19T11:06:00.5764750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.58,215.38*5C
2025-09-19T11:06:01.5771082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.05,215.11*5B
2025-09-19T11:06:02.5765449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.67,215.00*5E
2025-09-19T11:06:03.5771701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.60,215.12*54
2025-09-19T11:06:04.5767093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.65,215.44*75
2025-09-19T11:06:05.5772549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.42,215.66*7F
2025-09-19T11:06:06.5768102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.47,215.72*7F
2025-09-19T11:06:07.5763972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.87,215.65*75
2025-09-19T11:06:08.5769626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.02,215.46*5E
2025-09-19T11:06:09.5765498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.65,215.35*57
2025-09-19T11:06:10.5771930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.75,215.40*53
2025-09-19T11:06:11.5768802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.55,215.49*5B
2025-09-19T11:06:12.5766969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.32,215.62*53
2025-09-19T11:06:13.5771107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.04,215.93*51
2025-09-19T11:06:14.5767823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.13,216.12*7D
2025-09-19T11:06:15.5763978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.03,216.00*7E
2025-09-19T11:06:16.5764565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.14,215.71*5E
2025-09-19T11:06:17.5763441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.12,215.52*50
2025-09-19T11:06:18.5767689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.16,215.55*7A
2025-09-19T11:06:19.5773447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.49,215.64*71
2025-09-19T11:06:20.5768044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.59,215.53*73
2025-09-19T11:06:21.5769709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.47,215.47*7A
2025-09-19T11:06:22.5764871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.25,215.67*7C
2025-09-19T11:06:23.5771865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.04,215.99*55
2025-09-19T11:06:24.5763469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.26,216.22*51
2025-09-19T11:06:25.5766971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.29,216.23*5A
2025-09-19T11:06:26.5764822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.04,216.10*55
2025-09-19T11:06:27.5766885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.31,216.09*79
2025-09-19T11:06:28.5764394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.39,216.21*70
2025-09-19T11:06:29.5769575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.06,216.17*74
2025-09-19T11:06:30.5770538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.45,216.00*56
2025-09-19T11:06:31.5769280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.79,215.89*5D
2025-09-19T11:06:32.5765464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.76,215.82*53
2025-09-19T11:06:33.5773042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.30,215.85*5A
2025-09-19T11:06:34.5768142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.37,215.89*78
2025-09-19T11:06:35.5764122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.83,215.80*78
2025-09-19T11:06:36.5772036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.92,215.83*78
2025-09-19T11:06:37.5765597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.75,216.12*7E
2025-09-19T11:06:38.5770794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.46,216.57*7B
2025-09-19T11:06:39.5767116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.05,216.85*59
2025-09-19T11:06:40.5762964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.81,216.61*59
2025-09-19T11:06:41.5770488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.43,215.97*5C
2025-09-19T11:06:42.5765272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.23,215.39*5B
2025-09-19T11:06:43.5764224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.17,215.15*7F
2025-09-19T11:06:44.5769743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.07,215.23*59
2025-09-19T11:06:45.5766156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.71,215.52*7E
2025-09-19T11:06:46.5769747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.23,215.81*71
2025-09-19T11:06:47.5767897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.28,215.98*50
2025-09-19T11:06:48.5773594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.91,216.04*52
2025-09-19T11:06:49.5769324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.57,216.11*5D
2025-09-19T11:06:50.5771438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.87,216.22*58
2025-09-19T11:06:51.5765892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.43,216.09*5D
2025-09-19T11:06:52.5766794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.92,215.71*78
2025-09-19T11:06:53.5772222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.67,215.39*76
2025-09-19T11:06:54.5771663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.69,215.33*74
2025-09-19T11:06:55.5769007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.09,215.50*5C
2025-09-19T11:06:56.5764440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.31,215.75*52
2025-09-19T11:06:57.5769535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.25,215.87*5F
2025-09-19T11:06:58.5769020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.43,215.75*56
2025-09-19T11:06:59.5766535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.35,215.59*5A
2025-09-19T11:07:00.5772425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.16,215.71*56
2025-09-19T11:07:01.5764615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.14,216.06*5A
2025-09-19T11:07:02.5770499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.24,216.57*51
2025-09-19T11:07:03.5770981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.42,217.05*50
2025-09-19T11:07:04.5771804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.63,217.19*55
2025-09-19T11:07:05.5763405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.60,216.84*51
2025-09-19T11:07:06.5769753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.14,216.18*54
2025-09-19T11:07:07.5765466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.53,215.44*7C
2025-09-19T11:07:08.5772779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.05,214.85*52
2025-09-19T11:07:09.5768722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.36,214.83*5D
2025-09-19T11:07:10.5762775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.34,215.38*5A
2025-09-19T11:07:11.5764143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.56,216.03*7F
2025-09-19T11:07:12.5770136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.02,216.23*5A
2025-09-19T11:07:13.5765296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,2.65,216.15*52
2025-09-19T11:07:14.5767055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,3.49,216.02*58
2025-09-19T11:07:15.5763048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,3.26,215.73*52
2025-09-19T11:07:16.5770426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.93,215.32*5D
2025-09-19T11:07:17.5766383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.12,214.84*76
2025-09-19T11:07:18.5766292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.04,214.41*74
2025-09-19T11:07:19.5773877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.94,214.22*77
2025-09-19T11:07:20.5768396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-2.58,214.40*77
2025-09-19T11:07:21.5765525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.39,214.88*77
2025-09-19T11:07:22.5770722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.18,215.24*5E
2025-09-19T11:07:23.5767338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.70,215.31*54
2025-09-19T11:07:24.5772538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.74,215.17*55
2025-09-19T11:07:25.5766372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,3.02,215.07*5B
2025-09-19T11:07:26.5771498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.38,215.08*5E
2025-09-19T11:07:27.5765439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.96,215.18*5D
2025-09-19T11:07:28.5764153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.62,215.27*74
2025-09-19T11:07:29.5768577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.66,215.20*78
2025-09-19T11:07:30.5772158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.83,214.92*7E
2025-09-19T11:07:31.5770033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.24,214.45*7D
2025-09-19T11:07:32.5771035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.38,214.11*7E
2025-09-19T11:07:33.5767166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.23,214.09*5C
2025-09-19T11:07:34.5772768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.52,214.36*58
2025-09-19T11:07:35.5771817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.65,214.67*56
2025-09-19T11:07:36.5767569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.64,215.09*5B
2025-09-19T11:07:37.5763430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.58,215.56*5A
2025-09-19T11:07:38.5769040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.67,215.61*55
2025-09-19T11:07:39.5766561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.80,215.10*5A
2025-09-19T11:07:40.5772186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.72,214.36*55
2025-09-19T11:07:41.5766763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.25,213.90*53
2025-09-19T11:07:42.5767954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.30,213.86*74
2025-09-19T11:07:43.5763259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.49,214.06*5F
2025-09-19T11:07:44.5767682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.36,214.52*7F
2025-09-19T11:07:45.5772016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.07,215.07*7D
2025-09-19T11:07:46.5767204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.35,215.39*5A
2025-09-19T11:07:47.5772083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.69,215.49*53
2025-09-19T11:07:48.5768119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.91,215.31*5B
2025-09-19T11:07:49.5763599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.94,214.87*52
2025-09-19T11:07:50.5765671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.61,214.37*52
2025-09-19T11:07:51.5772197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.07,214.02*7B
2025-09-19T11:07:52.5770427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.79,213.99*53
2025-09-19T11:07:53.5767653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.24,214.33*51
2025-09-19T11:07:54.5766831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.06,214.75*7A
2025-09-19T11:07:55.5765427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.17,215.03*74
2025-09-19T11:07:56.5765277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.96,215.13*58
2025-09-19T11:07:57.5771129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.69,215.11*54
2025-09-19T11:07:58.5768669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.63,215.00*5B
2025-09-19T11:07:59.5770074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.81,214.90*7E
2025-09-19T11:08:00.5766611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.40,214.85*50
2025-09-19T11:08:01.5772562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.37,214.85*58
2025-09-19T11:08:02.5771007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.66,214.84*75
2025-09-19T11:08:03.5766455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.18,214.75*7D
2025-09-19T11:08:04.5772353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.45,214.72*7A
2025-09-19T11:08:05.5767789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.17,214.81*5E
2025-09-19T11:08:06.5764274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.77,214.83*5C
2025-09-19T11:08:07.5770600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.30,214.69*5F
2025-09-19T11:08:08.5766409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.44,214.58*59
2025-09-19T11:08:09.5761970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.05,214.62*5B
2025-09-19T11:08:10.5768720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.33,214.89*55
2025-09-19T11:08:11.5764560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.32,215.12*7A
2025-09-19T11:08:12.5770457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.57,215.13*78
2025-09-19T11:08:13.5767245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.54,214.98*7A
2025-09-19T11:08:14.5772283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.40,214.72*70
2025-09-19T11:08:15.5784818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.22,214.45*7D
2025-09-19T11:08:16.5773354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.15,214.36*73
2025-09-19T11:08:17.5762664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.14,214.55*77
2025-09-19T11:08:18.5770870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.05,214.89*52
2025-09-19T11:08:19.5772601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.47,215.07*50
2025-09-19T11:08:20.5763777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.80,215.01*5F
2025-09-19T11:08:21.5771499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.72,214.82*58
2025-09-19T11:08:22.5767891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.29,214.67*5C
2025-09-19T11:08:23.5763580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.22,214.65*77
2025-09-19T11:08:24.5770779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.49,214.73*7B
2025-09-19T11:08:25.5767066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.49,214.94*78
2025-09-19T11:08:26.5768418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.34,215.13*7B
2025-09-19T11:08:27.5771880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.26,215.32*7D
2025-09-19T11:08:28.5769495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.23,215.46*76
2025-09-19T11:08:29.5765500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.12,215.37*7E
2025-09-19T11:08:30.5772340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.07,215.17*5F
2025-09-19T11:08:31.5768150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.32,214.97*56
2025-09-19T11:08:32.5769718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.53,214.71*57
2025-09-19T11:08:33.5770976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.43,214.56*5F
2025-09-19T11:08:34.5767631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.20,214.69*58
2025-09-19T11:08:35.5763478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.96,215.09*51
2025-09-19T11:08:36.5770177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.19,215.53*7A
2025-09-19T11:08:37.5766965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.55,215.72*7B
2025-09-19T11:08:38.5773163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.58,215.62*5B
2025-09-19T11:08:39.5772180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.39,215.48*57
2025-09-19T11:08:40.5768043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.33,215.38*5C
2025-09-19T11:08:41.5772930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.52,215.29*5A
2025-09-19T11:08:42.5767815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.64,215.31*74
2025-09-19T11:08:43.5763703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.61,215.34*7A
2025-09-19T11:08:44.5771277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.80,215.34*77
2025-09-19T11:08:45.5768700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.01,215.24*70
2025-09-19T11:08:46.5764428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.27,215.05*59
2025-09-19T11:08:47.5769262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.13,215.02*50
2025-09-19T11:08:48.5764539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.12,215.18*5F
2025-09-19T11:08:49.5770481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.65,215.35*5E
2025-09-19T11:08:50.5764690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.11,215.34*5D
2025-09-19T11:08:51.5772046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.36,215.29*75
2025-09-19T11:08:52.5769289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.73,215.44*78
2025-09-19T11:08:53.5765359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.84,215.69*7B
2025-09-19T11:08:54.5770684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.68,215.90*7C
2025-09-19T11:08:55.5766311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.40,216.06*7B
2025-09-19T11:08:56.5771989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.04,215.95*7F
2025-09-19T11:08:57.5768306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.35,215.51*59
2025-09-19T11:08:58.5764721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.43,215.10*55
2025-09-19T11:08:59.5770017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.11,215.11*53
2025-09-19T11:09:00.5766253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.25,215.39*7A
2025-09-19T11:09:01.5772242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.33,215.62*73
2025-09-19T11:09:02.5766364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.24,215.90*74
2025-09-19T11:09:03.5763499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.19,216.35*76
2025-09-19T11:09:04.5820562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.09,216.79*7B
2025-09-19T11:09:05.5764449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.19,216.77*50
2025-09-19T11:09:06.5771613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.34,216.34*52
2025-09-19T11:09:07.5766203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.11,215.85*5B
2025-09-19T11:09:08.5763928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.45,215.64*74
2025-09-19T11:09:09.5769705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.94,215.64*5A
2025-09-19T11:09:10.5768673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.13,215.76*79
2025-09-19T11:09:11.5770575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.89,216.01*79
2025-09-19T11:09:12.5771546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.12,216.27*7E
2025-09-19T11:09:13.5767551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.98,216.35*54
2025-09-19T11:09:14.5769150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.83,216.22*55
2025-09-19T11:09:15.5766723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.79,216.06*54
2025-09-19T11:09:16.5770046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.77,215.96*57
2025-09-19T11:09:17.5765691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.68,215.99*7B
2025-09-19T11:09:18.5784646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.63,216.02*77
2025-09-19T11:09:19.5767576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.73,216.08*71
2025-09-19T11:09:20.5768827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.12,216.11*7B
2025-09-19T11:09:21.5767059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.19,216.10*75
2025-09-19T11:09:22.5772393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.50,216.08*5A
2025-09-19T11:09:23.5768033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.57,216.02*56
2025-09-19T11:09:24.5764247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.19,215.92*57
2025-09-19T11:09:25.5771567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.14,215.84*75
2025-09-19T11:09:26.5769170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.03,215.71*71
2025-09-19T11:09:27.5766568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.56,215.64*5A
2025-09-19T11:09:28.5770553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.17,215.66*59
2025-09-19T11:09:29.5767714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.24,215.78*52
2025-09-19T11:09:30.5768476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.65,215.85*74
2025-09-19T11:09:31.5764151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.41,215.89*51
2025-09-19T11:09:32.5769910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.39,215.88*74
2025-09-19T11:09:33.5764851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.63,215.94*70
2025-09-19T11:09:34.5772355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.09,216.16*7E
2025-09-19T11:09:35.5768221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.10,216.37*7F
2025-09-19T11:09:36.5762396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.78,216.29*5A
2025-09-19T11:09:37.5769701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.12,216.01*5E
2025-09-19T11:09:38.5768488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.91,215.64*58
2025-09-19T11:09:39.5763636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.47,215.40*52
2025-09-19T11:09:40.5770194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.19,215.43*5A
2025-09-19T11:09:41.5767058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.26,215.62*55
2025-09-19T11:09:42.5769910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.55,215.88*5B
2025-09-19T11:09:43.5769030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.71,216.10*50
2025-09-19T11:09:44.5763501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.42,216.31*52
2025-09-19T11:09:45.5770121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.32,216.54*7C
2025-09-19T11:09:46.5769035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.21,216.64*7B
2025-09-19T11:09:47.5766321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.84,216.46*76
2025-09-19T11:09:48.5770784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.86,216.13*73
2025-09-19T11:09:49.5766861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.96,215.74*75
2025-09-19T11:09:50.5763544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.61,215.49*53
2025-09-19T11:09:51.5769365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.90,215.55*52
2025-09-19T11:09:52.5763361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,2.01,215.93*7B
2025-09-19T11:09:53.5768272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.09,216.42*77
2025-09-19T11:09:54.5765295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.03,216.68*73
2025-09-19T11:09:55.5770398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.65,216.56*7B
2025-09-19T11:09:56.5767796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.66,216.17*74
2025-09-19T11:09:57.5763076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.47,215.70*78
2025-09-19T11:09:58.5771292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.36,215.37*52
2025-09-19T11:09:59.5766786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.37,215.34*79
2025-09-19T11:10:00.5772879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.17,215.43*7D
2025-09-19T11:10:01.5770489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.35,215.50*56
2025-09-19T11:10:02.5764743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.82,215.59*55
2025-09-19T11:10:03.5771494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.95,215.65*5C
2025-09-19T11:10:04.5767291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.74,215.75*52
2025-09-19T11:10:05.5763610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.42,215.67*50
2025-09-19T11:10:06.5769054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.27,215.36*57
2025-09-19T11:10:07.5770131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.17,215.18*5A
2025-09-19T11:10:08.5766432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.01,215.17*55
2025-09-19T11:10:09.5772369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.23,215.12*58
2025-09-19T11:10:10.5767711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.44,215.11*7A
2025-09-19T11:10:11.5762879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.46,215.18*71
2025-09-19T11:10:12.5770053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.18,215.20*79
2025-09-19T11:10:13.5763135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.20,215.28*55
2025-09-19T11:10:14.5769097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.50,215.66*50
2025-09-19T11:10:15.5769215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.64,216.10*51
2025-09-19T11:10:16.5765698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.76,216.12*5F
2025-09-19T11:10:17.5773049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.82,215.72*5B
2025-09-19T11:10:18.5767901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.67,215.13*59
2025-09-19T11:10:19.5770225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.22,214.67*51
2025-09-19T11:10:20.5767803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.39,214.63*54
2025-09-19T11:10:21.5762776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.90,214.96*55
2025-09-19T11:10:22.5769657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.98,215.39*5D
2025-09-19T11:10:23.5765606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.49,215.76*75
2025-09-19T11:10:24.5767849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.42,215.88*59
2025-09-19T11:10:25.5763790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.31,215.72*5A
2025-09-19T11:10:26.5769611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.62,215.41*59
2025-09-19T11:10:27.5765366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.05,215.24*52
2025-09-19T11:10:28.5771394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.04,215.28*77
2025-09-19T11:10:29.5766955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.01,215.44*7B
2025-09-19T11:10:30.5764400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.22,215.50*78
2025-09-19T11:10:31.5769549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.58,215.32*79
2025-09-19T11:10:32.5764908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.45,215.08*5A
2025-09-19T11:10:33.5770171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.40,214.79*5E
2025-09-19T11:10:34.5770667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.72,214.42*56
2025-09-19T11:10:35.5773296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.10,214.18*51
2025-09-19T11:10:36.5769512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.21,214.39*70
2025-09-19T11:10:37.5770204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.36,214.94*5B
2025-09-19T11:10:38.5765553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.61,215.46*7E
2025-09-19T11:10:39.5768106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.86,215.74*70
2025-09-19T11:10:40.5766130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.50,215.61*53
2025-09-19T11:10:41.5764271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.73,215.15*54
2025-09-19T11:10:42.5769197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.17,214.65*5D
2025-09-19T11:10:43.5765734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.57,214.30*54
2025-09-19T11:10:44.5767822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.34,214.15*7A
2025-09-19T11:10:45.5764639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.70,214.10*50
2025-09-19T11:10:46.5769739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.11,214.24*7F
2025-09-19T11:10:47.5772177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.94,214.59*7D
2025-09-19T11:10:48.5768001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.49,214.97*7A
2025-09-19T11:10:49.5773186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.06,215.31*7D
2025-09-19T11:10:50.5773053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.22,215.44*50
2025-09-19T11:10:51.5770371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.18,215.34*5A
2025-09-19T11:10:52.5764922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.22,215.18*73
2025-09-19T11:10:53.5772538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.77,215.21*78
2025-09-19T11:10:54.5767469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.79,215.28*79
2025-09-19T11:10:55.5762819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.03,215.15*78
2025-09-19T11:10:56.5769030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.13,214.81*51
2025-09-19T11:10:57.5767229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.08,214.35*56
2025-09-19T11:10:58.5764613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.22,214.11*5B
2025-09-19T11:10:59.5769773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.32,214.33*78
2025-09-19T11:11:00.5764481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.18,214.75*55
2025-09-19T11:11:01.5771973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.49,215.08*50
2025-09-19T11:11:02.5768195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.08,215.26*74
2025-09-19T11:11:03.5767792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.80,215.27*74
2025-09-19T11:11:04.5767916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.84,215.19*70
2025-09-19T11:11:05.5763905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.32,215.08*5A
2025-09-19T11:11:06.5770922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.22,214.99*52
2025-09-19T11:11:07.5770387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.54,215.00*58
2025-09-19T11:11:08.5769027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.52,214.95*58
2025-09-19T11:11:09.5769734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.30,214.73*53
2025-09-19T11:11:10.5766617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.86,214.52*5D
2025-09-19T11:11:11.5769214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.13,214.51*54
2025-09-19T11:11:12.5764207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.83,214.70*59
2025-09-19T11:11:13.5764682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.67,215.00*54
2025-09-19T11:11:14.5766812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.85,215.20*77
2025-09-19T11:11:15.5772549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.18,215.29*71
2025-09-19T11:11:16.5767814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.10,215.35*50
2025-09-19T11:11:17.5763994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.20,215.43*50
2025-09-19T11:11:18.5770613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.33,215.61*57
2025-09-19T11:11:19.5766370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.49,215.84*54
2025-09-19T11:11:20.5768236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.49,215.86*73
2025-09-19T11:11:21.5763827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.98,215.68*78
2025-09-19T11:11:22.5768793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.87,215.48*7F
2025-09-19T11:11:23.5765058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.43,215.33*7A
2025-09-19T11:11:24.5780833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.10,215.36*79
2025-09-19T11:11:25.5767514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.40,215.59*5D
2025-09-19T11:11:26.5773530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.30,215.79*54
2025-09-19T11:11:27.5768128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.10,215.75*7A
2025-09-19T11:11:28.5765598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.54,215.55*7D
2025-09-19T11:11:29.5770630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.70,215.42*78
2025-09-19T11:11:30.5766607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.58,215.56*70
2025-09-19T11:11:31.5772775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.47,216.08*5A
2025-09-19T11:11:32.5764814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.28,216.64*76
2025-09-19T11:11:33.5764257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.28,216.81*51
2025-09-19T11:11:34.5769490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.03,216.45*58
2025-09-19T11:11:35.5769674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.33,215.81*51
2025-09-19T11:11:36.5768065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.86,215.27*59
2025-09-19T11:11:37.5767113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.13,215.04*54
2025-09-19T11:11:38.5770863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.03,215.09*5E
2025-09-19T11:11:39.5767540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.40,215.33*54
2025-09-19T11:11:40.5764303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.03,215.62*7E
2025-09-19T11:11:41.5770304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.06,215.76*52
2025-09-19T11:11:42.5765488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.17,215.83*5D
2025-09-19T11:11:43.5771473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.69,216.03*5B
2025-09-19T11:11:44.5768659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.43,216.21*56
2025-09-19T11:11:45.5762854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.38,216.28*51
2025-09-19T11:11:46.5768207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.73,216.00*7F
2025-09-19T11:11:47.5767960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.17,215.34*7F
2025-09-19T11:11:48.5769959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.90,214.82*71
2025-09-19T11:11:49.5764175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.39,214.88*77
2025-09-19T11:11:50.5769603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.06,215.43*7B
2025-09-19T11:11:51.5771196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.27,216.11*73
2025-09-19T11:11:52.5767244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.23,216.55*53
2025-09-19T11:11:53.5764385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.23,216.56*58
2025-09-19T11:11:54.5764690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.37,216.22*55
2025-09-19T11:11:55.5769631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.41,215.88*51
2025-09-19T11:11:56.5767827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.13,215.76*57
2025-09-19T11:11:57.5773846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.24,215.84*70
2025-09-19T11:11:58.5769068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.32,215.95*71
2025-09-19T11:11:59.5764459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.05,216.01*5B
2025-09-19T11:12:00.5770397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.75,215.89*5E
2025-09-19T11:12:01.5765635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.33,215.65*5C
2025-09-19T11:12:02.5765094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.21,215.46*55
2025-09-19T11:12:03.5770594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.25,215.51*75
2025-09-19T11:12:04.5764326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.99,215.66*7D
2025-09-19T11:12:05.5769214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.66,215.69*73
2025-09-19T11:12:06.5767151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.37,215.51*73
2025-09-19T11:12:07.5771784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.28,215.20*76
2025-09-19T11:12:08.5772243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.81,215.01*57
2025-09-19T11:12:09.5767756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.21,215.14*50
2025-09-19T11:12:10.5765355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.92,215.62*55
2025-09-19T11:12:11.5762494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.40,216.12*53
2025-09-19T11:12:12.5764185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.08,216.28*55
2025-09-19T11:12:13.5770196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.03,215.97*58
2025-09-19T11:12:14.5767135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.20,215.40*54
2025-09-19T11:12:15.5768127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.37,214.84*5F
2025-09-19T11:12:16.5766368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.24,214.62*7D
2025-09-19T11:12:17.5772309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.03,214.65*76
2025-09-19T11:12:18.5765302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.30,214.67*79
2025-09-19T11:12:19.5771905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.46,214.66*7C
2025-09-19T11:12:20.5768981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.36,214.68*74
2025-09-19T11:12:21.5763593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.09,214.82*57
2025-09-19T11:12:22.5769916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.96,214.92*52
2025-09-19T11:12:23.5766327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.73,214.94*54
2025-09-19T11:12:24.5772884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.78,214.94*55
2025-09-19T11:12:25.5768526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.03,214.88*51
2025-09-19T11:12:26.5765235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.08,214.66*5C
2025-09-19T11:12:27.5771782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.89,214.45*7D
2025-09-19T11:12:28.5866404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.98,214.34*79
2025-09-19T11:12:29.5772032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.31,214.18*7A
2025-09-19T11:12:30.5767694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.63,213.96*55
2025-09-19T11:12:31.5764833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.13,213.84*5A
2025-09-19T11:12:32.5767028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.95,213.99*5F
2025-09-19T11:12:33.5763741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.36,214.30*5C
2025-09-19T11:12:34.5872897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.20,214.52*7E
2025-09-19T11:12:35.5770963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.44,214.65*78
2025-09-19T11:12:36.5796784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.35,214.72*79
2025-09-19T11:12:37.5771872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.06,214.79*74
2025-09-19T11:12:38.5765340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.27,214.88*53
2025-09-19T11:12:39.5770487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.59,214.90*5B
2025-09-19T11:12:40.5765750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.55,214.83*5F
2025-09-19T11:12:41.5769585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.07,214.70*52
2025-09-19T11:12:42.5769871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.51,214.47*7D
2025-09-19T11:12:43.5867601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.79,214.14*79
2025-09-19T11:12:44.5764328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.70,214.00*7A
2025-09-19T11:12:45.5767202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.36,214.20*7F
2025-09-19T11:12:46.5765211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.09,214.69*52
2025-09-19T11:12:47.5772577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.53,215.23*51
2025-09-19T11:12:48.5768253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.84,215.61*5C
2025-09-19T11:12:49.5772869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.80,215.67*57
2025-09-19T11:12:50.5768480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.25,215.60*5F
2025-09-19T11:12:51.5864809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.52,215.47*7C
2025-09-19T11:12:52.5863571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.12,215.21*72
2025-09-19T11:12:53.5869984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.44,215.02*72
2025-09-19T11:12:54.5865680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.31,214.88*77
2025-09-19T11:12:55.5773182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.45,214.70*73
2025-09-19T11:12:56.5767522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.78,214.59*5C
2025-09-19T11:12:57.5763410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.72,214.64*50
2025-09-19T11:12:58.5770154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.80,214.94*78
2025-09-19T11:12:59.5764925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.05,215.40*7E
2025-09-19T11:13:00.5772422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.05,215.74*7F
2025-09-19T11:13:01.5867885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.97,215.74*70
2025-09-19T11:13:02.5871633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.38,215.34*7E
2025-09-19T11:13:03.5869284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.31,214.83*71
2025-09-19T11:13:04.5863303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.84,214.46*77
2025-09-19T11:13:05.5770129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.04,214.41*7F
2025-09-19T11:13:06.5766706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.83,214.69*55
2025-09-19T11:13:07.5771813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.43,215.17*5A
2025-09-19T11:13:08.5771511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.48,215.59*53
2025-09-19T11:13:09.5767368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.13,215.74*54
2025-09-19T11:13:10.5767329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.71,215.44*58
2025-09-19T11:13:11.5773158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.38,214.80*5A
2025-09-19T11:13:12.5769728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.01,214.22*78
2025-09-19T11:13:13.5766674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.64,214.04*5C
2025-09-19T11:13:14.5766030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.46,214.26*56
2025-09-19T11:13:15.5871216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.82,214.51*74
2025-09-19T11:13:16.5867316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.24,214.72*77
2025-09-19T11:13:17.5766198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.09,214.98*5A
2025-09-19T11:13:18.5771064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.65,215.06*5C
2025-09-19T11:13:19.5766038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.51,215.04*56
2025-09-19T11:13:20.5767147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.20,214.96*5B
2025-09-19T11:13:21.5770728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.88,214.96*5C
2025-09-19T11:13:22.5867184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.83,215.08*76
2025-09-19T11:13:23.5872161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.07,215.24*7E
2025-09-19T11:13:24.5869079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.30,215.39*75
2025-09-19T11:13:25.5864186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.54,215.46*79
2025-09-19T11:13:26.5871451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.27,215.43*7B
2025-09-19T11:13:27.5767795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.99,215.31*56
2025-09-19T11:13:28.5762628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.68,215.22*52
2025-09-19T11:13:29.5764154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.42,215.32*51
2025-09-19T11:13:30.5769731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.44,215.66*5A
2025-09-19T11:13:31.5766704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.66,215.98*52
2025-09-19T11:13:32.5872338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.30,216.08*71
2025-09-19T11:13:33.5867773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.13,215.91*79
2025-09-19T11:13:34.5867036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.34,215.64*7A
2025-09-19T11:13:35.5770056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.48,215.46*5D
2025-09-19T11:13:36.5763558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.76,215.37*7A
2025-09-19T11:13:37.5768269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.27,215.45*50
2025-09-19T11:13:38.5866111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.75,215.70*79
2025-09-19T11:13:39.5870728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.55,215.99*73
2025-09-19T11:13:40.5868714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.54,216.26*73
2025-09-19T11:13:41.5864101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.67,216.43*79
2025-09-19T11:13:42.5769370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.62,216.39*53
2025-09-19T11:13:43.5766811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.56,216.20*5F
2025-09-19T11:13:44.5773870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.58,216.01*5B
2025-09-19T11:13:45.5867411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.66,215.96*50
2025-09-19T11:13:46.5870405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.50,216.07*74
2025-09-19T11:13:47.5864726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.19,216.21*70
2025-09-19T11:13:48.5864805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.20,216.28*74
2025-09-19T11:13:49.5772392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.81,216.38*79
2025-09-19T11:13:50.5863683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.29,216.58*7F
2025-09-19T11:13:51.5902163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.26,216.68*58
2025-09-19T11:13:52.5863545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.75,216.52*5D
2025-09-19T11:13:53.5871358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.91,216.22*5B
2025-09-19T11:13:54.5767837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.69,215.87*54
2025-09-19T11:13:55.5771672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.24,215.62*59
2025-09-19T11:13:56.5869331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.36,215.71*79
2025-09-19T11:13:57.5863708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.77,215.98*78
2025-09-19T11:13:58.5869967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.72,216.21*77
2025-09-19T11:13:59.5865946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.21,216.38*71
2025-09-19T11:14:00.5773030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.59,216.46*56
2025-09-19T11:14:01.5767467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.31,216.33*5D
2025-09-19T11:14:02.5763590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.37,216.07*50
2025-09-19T11:14:03.5772639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.54,215.91*59
2025-09-19T11:14:04.5864422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.69,215.95*54
2025-09-19T11:14:05.5868047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.50,215.98*53
2025-09-19T11:14:06.5866326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.43,215.92*75
2025-09-19T11:14:07.5872842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.50,215.82*74
2025-09-19T11:14:08.5866580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.73,215.69*58
2025-09-19T11:14:09.5874041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.39,215.71*58
2025-09-19T11:14:10.5869414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.18,215.93*57
2025-09-19T11:14:11.5865984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.41,216.21*53
2025-09-19T11:14:12.5871787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.30,216.32*75
2025-09-19T11:14:13.5867526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.48,216.07*76
2025-09-19T11:14:14.5873512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.15,215.50*72
2025-09-19T11:14:15.5864942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.37,214.84*58
2025-09-19T11:14:16.5793141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.52,214.57*73
2025-09-19T11:14:17.5767430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.03,214.95*7A
2025-09-19T11:14:18.5765198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.70,215.73*51
2025-09-19T11:14:19.5870702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.95,216.43*7F
2025-09-19T11:14:20.5865871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.28,216.61*71
2025-09-19T11:14:21.5870950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,0.92,216.34*5C
2025-09-19T11:14:22.5768088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,1.93,215.83*57
2025-09-19T11:14:23.5862321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.13,215.23*5A
2025-09-19T11:14:24.5768669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.26,214.79*59
2025-09-19T11:14:25.5796392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.41,214.72*5A
2025-09-19T11:14:26.5871856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.94,214.99*55
2025-09-19T11:14:27.5866977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-2.37,215.41*7D
2025-09-19T11:14:28.5874334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.43,215.64*77
2025-09-19T11:14:29.5871507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.39,215.55*51
2025-09-19T11:14:30.5868601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.99,215.40*55
2025-09-19T11:14:31.5863112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.50,215.40*55
2025-09-19T11:14:32.5771530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.74,215.60*57
2025-09-19T11:14:33.5864802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.32,215.84*5E
2025-09-19T11:14:34.5870447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.94,215.95*7C
2025-09-19T11:14:35.5865719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.46,215.82*7A
2025-09-19T11:14:36.5865312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.16,215.40*7A
2025-09-19T11:14:37.5872776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.38,214.98*7A
2025-09-19T11:14:38.5867678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.33,214.89*53
2025-09-19T11:14:39.5865321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.69,215.10*58
2025-09-19T11:14:40.5770379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.55,215.53*7E
2025-09-19T11:14:41.5867029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.09,216.04*5A
2025-09-19T11:14:42.5862793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.69,216.38*52
2025-09-19T11:14:43.5863870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.72,216.31*7C
2025-09-19T11:14:44.5869801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.24,215.98*79
2025-09-19T11:14:45.5864625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.38,215.66*5A
2025-09-19T11:14:46.5771981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.91,215.42*5D
2025-09-19T11:14:47.5865399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.19,215.30*5B
2025-09-19T11:14:48.5771727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.99,215.45*55
2025-09-19T11:14:49.5866822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.28,215.73*5E
2025-09-19T11:14:50.5862671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.46,215.84*75
2025-09-19T11:14:51.5870510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.89,215.76*7A
2025-09-19T11:14:52.5864659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.97,215.49*7D
2025-09-19T11:14:53.5868800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.85,215.29*74
2025-09-19T11:14:54.5871741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.47,215.35*7F
2025-09-19T11:14:55.5868097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.20,215.56*55
2025-09-19T11:14:56.5864177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.03,215.74*52
2025-09-19T11:14:57.5773138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.60,215.78*5C
2025-09-19T11:14:58.5870084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.51,215.68*5D
2025-09-19T11:14:59.5871057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.73,215.58*5C
2025-09-19T11:15:00.5871386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.35,215.53*7D
2025-09-19T11:15:01.5863677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.21,215.64*7A
2025-09-19T11:15:02.5863743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.42,215.85*7F
2025-09-19T11:15:03.5869812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.81,215.91*78
2025-09-19T11:15:04.5864708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.24,215.74*55
2025-09-19T11:15:05.5873084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.01,215.54*58
2025-09-19T11:15:06.5867878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.18,215.52*5E
2025-09-19T11:15:07.5864083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.89,215.69*5A
2025-09-19T11:15:08.5871939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.34,215.97*5E
2025-09-19T11:15:09.5867248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.27,216.23*7E
2025-09-19T11:15:10.5863656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.70,216.31*7A
2025-09-19T11:15:11.5870127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.75,216.23*79
2025-09-19T11:15:12.5870647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.33,216.02*71
2025-09-19T11:15:13.5865307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.30,215.70*55
2025-09-19T11:15:14.5866647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.66,215.52*58
2025-09-19T11:15:15.5870599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.54,215.55*58
2025-09-19T11:15:16.5867291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.12,215.68*59
2025-09-19T11:15:17.5862781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.31,215.91*74
2025-09-19T11:15:18.5868798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.56,216.08*73
2025-09-19T11:15:19.5865640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.55,216.05*7E
2025-09-19T11:15:20.5871330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.18,215.91*7B
2025-09-19T11:15:21.5866494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.51,215.78*50
2025-09-19T11:15:22.5873189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.24,215.77*5C
2025-09-19T11:15:23.5868062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.63,215.87*55
2025-09-19T11:15:24.5871325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.22,216.03*5A
2025-09-19T11:15:25.5868265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.14,216.18*72
2025-09-19T11:15:26.5873213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.95,216.18*78
2025-09-19T11:15:27.5871062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.48,215.99*7E
2025-09-19T11:15:28.5872617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.37,215.77*7A
2025-09-19T11:15:29.5867644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.84,215.85*75
2025-09-19T11:15:30.5864462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.01,216.04*52
2025-09-19T11:15:31.5795083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.86,216.15*5C
2025-09-19T11:15:32.5863480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.29,216.23*50
2025-09-19T11:15:33.5868094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.34,216.12*55
2025-09-19T11:15:34.5870434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.05,215.84*5F
2025-09-19T11:15:35.5865231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.43,215.75*51
2025-09-19T11:15:36.5868133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.44,216.00*53
2025-09-19T11:15:37.5865297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.23,216.37*55
2025-09-19T11:15:38.5868425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.52,216.64*78
2025-09-19T11:15:39.5864576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.14,216.64*7C
2025-09-19T11:15:40.5864395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.13,216.46*78
2025-09-19T11:15:41.5864588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.98,216.20*56
2025-09-19T11:15:42.5862031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.60,216.07*5E
2025-09-19T11:15:43.5868668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.39,216.01*53
2025-09-19T11:15:44.5866741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.49,215.99*77
2025-09-19T11:15:45.5867391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.65,215.98*78
2025-09-19T11:15:46.5862216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.57,216.07*7A
2025-09-19T11:15:47.5870177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.80,216.25*76
2025-09-19T11:15:48.5866070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.12,216.33*7E
2025-09-19T11:15:49.5873394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.21,216.20*5E
2025-09-19T11:15:50.5869597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.40,216.06*5B
2025-09-19T11:15:51.5868674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.77,216.10*51
2025-09-19T11:15:52.5866743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.15,216.30*5F
2025-09-19T11:15:53.5872712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.11,216.37*5D
2025-09-19T11:15:54.5868758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.75,216.26*7E
2025-09-19T11:15:55.5866996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.12,216.08*7A
2025-09-19T11:15:56.5870269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.81,215.85*78
2025-09-19T11:15:57.5865808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.19,215.84*78
2025-09-19T11:15:58.5823769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.35,216.03*53
2025-09-19T11:15:59.5869066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.74,216.16*5E
2025-09-19T11:16:00.5865667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.97,216.07*59
2025-09-19T11:16:01.5865727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.91,215.82*51
2025-09-19T11:16:02.5865263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.43,215.63*52
2025-09-19T11:16:03.5872020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.19,215.58*7A
2025-09-19T11:16:04.5870535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.65,215.60*7F
2025-09-19T11:16:05.5873381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.77,215.56*79
2025-09-19T11:16:06.5869984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.56,215.51*7D
2025-09-19T11:16:07.5864234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.22,215.67*79
2025-09-19T11:16:08.5864187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.09,216.09*54
2025-09-19T11:16:09.5869207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.24,216.45*51
2025-09-19T11:16:10.5865090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.40,216.37*51
2025-09-19T11:16:11.5868871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.79,215.83*57
2025-09-19T11:16:12.5864545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.27,215.08*5D
2025-09-19T11:16:13.5871097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.42,214.55*50
2025-09-19T11:16:14.5871633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.97,214.57*71
2025-09-19T11:16:15.5868118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.08,215.11*7C
2025-09-19T11:16:16.5865149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.80,215.98*59
2025-09-19T11:16:17.5871966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.12,216.78*75
2025-09-19T11:16:18.5867957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.72,217.02*79
2025-09-19T11:16:19.5872310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,0.09,216.62*59
2025-09-19T11:16:20.5872602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.88,215.91*50
2025-09-19T11:16:21.5868419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.19,215.15*5E
2025-09-19T11:16:22.5864041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.81,214.69*55
2025-09-19T11:16:23.5864021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.15,214.70*50
2025-09-19T11:16:24.5863827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.95,215.08*50
2025-09-19T11:16:25.5869989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.00,215.63*7D
2025-09-19T11:16:26.5866568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.16,216.01*7C
2025-09-19T11:16:27.5867800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.06,216.04*5E
2025-09-19T11:16:28.5867025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.75,215.77*55
2025-09-19T11:16:29.5873437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.41,215.38*56
2025-09-19T11:16:30.5871874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.24,215.10*5D
2025-09-19T11:16:31.5868243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.07,215.07*7E
2025-09-19T11:16:32.5864273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.66,215.21*7B
2025-09-19T11:16:33.5870059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.20,215.44*79
2025-09-19T11:16:34.5864274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.13,215.62*7F
2025-09-19T11:16:35.5870200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.83,215.64*5A
2025-09-19T11:16:36.5866598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.27,215.47*50
2025-09-19T11:16:37.5873828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.16,215.17*5D
2025-09-19T11:16:38.5869417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.60,214.95*5B
2025-09-19T11:16:39.5867431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.17,214.92*73
2025-09-19T11:16:40.5865158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.64,214.98*79
2025-09-19T11:16:41.5872521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.48,215.14*70
2025-09-19T11:16:42.5867988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.12,215.37*5E
2025-09-19T11:16:43.5864071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.73,215.46*54
2025-09-19T11:16:44.5869071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.01,215.30*56
2025-09-19T11:16:45.5867000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.61,215.17*55
2025-09-19T11:16:46.5863379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.32,215.27*7A
2025-09-19T11:16:47.5869797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.22,215.54*7E
2025-09-19T11:16:48.5864450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.51,215.78*77
2025-09-19T11:16:49.5872193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.79,215.64*7C
2025-09-19T11:16:50.5868268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.58,215.19*5C
2025-09-19T11:16:51.5864625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.53,214.91*55
2025-09-19T11:16:52.5870924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.44,215.10*76
2025-09-19T11:16:53.5873168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.65,215.56*7B
2025-09-19T11:16:54.5868009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.21,216.00*7E
2025-09-19T11:16:55.5864161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.74,216.09*7F
2025-09-19T11:16:56.5869674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.89,215.87*78
2025-09-19T11:16:57.5864770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.84,215.56*7A
2025-09-19T11:16:58.5868045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.64,215.33*78
2025-09-19T11:16:59.5864273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.36,215.24*7C
2025-09-19T11:17:00.5865512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.15,215.29*72
2025-09-19T11:17:01.5866428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.04,215.40*76
2025-09-19T11:17:02.5872091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.14,215.50*51
2025-09-19T11:17:03.5864690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.48,215.60*54
2025-09-19T11:17:04.5869559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.87,215.67*5D
2025-09-19T11:17:05.5865456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.04,215.60*54
2025-09-19T11:17:06.5872147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.82,215.36*50
2025-09-19T11:17:07.5868867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.28,215.09*5E
2025-09-19T11:17:08.5870891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.36,214.93*7C
2025-09-19T11:17:09.5872496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.74,214.93*7A
2025-09-19T11:17:10.5863240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.76,215.05*7C
2025-09-19T11:17:11.5870406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.50,215.22*7A
2025-09-19T11:17:12.5866292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.21,215.38*74
2025-09-19T11:17:13.5871245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.12,215.56*53
2025-09-19T11:17:14.5867280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.12,215.63*79
2025-09-19T11:17:15.5864523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.03,215.62*7D
2025-09-19T11:17:16.5864510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.23,215.55*5C
2025-09-19T11:17:17.5873442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.60,215.42*5C
2025-09-19T11:17:18.5868446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.82,215.31*59
2025-09-19T11:17:19.5863173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.71,215.30*54
2025-09-19T11:17:20.5863849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.14,215.51*52
2025-09-19T11:17:21.5868957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.64,215.86*7F
2025-09-19T11:17:22.5864793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.16,216.06*78
2025-09-19T11:17:23.5870303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.06,215.93*74
2025-09-19T11:17:24.5870354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.40,215.58*7A
2025-09-19T11:17:25.5867358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.30,215.31*58
2025-09-19T11:17:26.5863834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.63,215.20*56
2025-09-19T11:17:27.5865524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.45,215.26*50
2025-09-19T11:17:28.5864548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.10,215.55*75
2025-09-19T11:17:29.5870820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.51,215.83*70
2025-09-19T11:17:30.5865900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.53,215.95*74
2025-09-19T11:17:31.5869009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.26,215.99*79
2025-09-19T11:17:32.5866936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.22,215.92*5F
2025-09-19T11:17:33.5863355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.51,215.82*5D
2025-09-19T11:17:34.5869623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.50,215.69*58
2025-09-19T11:17:35.5863661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.11,215.59*59
2025-09-19T11:17:36.5868468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.67,215.72*7F
2025-09-19T11:17:37.5872164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.41,216.03*57
2025-09-19T11:17:38.5868459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.61,216.41*52
2025-09-19T11:17:39.5867936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.01,216.83*7D
2025-09-19T11:17:40.5871492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.14,217.06*52
2025-09-19T11:17:41.5868425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.28,216.87*5B
2025-09-19T11:17:42.5864063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.76,216.41*55
2025-09-19T11:17:43.5870383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.40,216.01*54
2025-09-19T11:17:44.5867186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.45,215.88*56
2025-09-19T11:17:45.5871957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.59,215.97*7C
2025-09-19T11:17:46.5866576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.24,216.17*7E
2025-09-19T11:17:47.5869296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.36,216.46*7D
2025-09-19T11:17:48.5864188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.95,216.73*7B
2025-09-19T11:17:49.5869670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.22,216.97*70
2025-09-19T11:17:50.5865251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.45,217.07*59
2025-09-19T11:17:51.5866686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.75,216.98*55
2025-09-19T11:17:52.5862444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.50,216.77*59
2025-09-19T11:17:53.5870554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.14,216.47*7C
2025-09-19T11:17:54.5865206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.76,216.18*76
2025-09-19T11:17:55.5864000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.03,216.13*52
2025-09-19T11:17:56.5870112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.81,216.33*70
2025-09-19T11:17:57.5868065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.32,216.71*7F
2025-09-19T11:17:58.5865092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.19,217.15*58
2025-09-19T11:17:59.5869939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.69,217.44*54
2025-09-19T11:18:00.5872776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.12,217.35*5E
2025-09-19T11:18:01.5867885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.28,216.92*5E
2025-09-19T11:18:02.5866791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.90,216.42*5F
2025-09-19T11:18:03.5872458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.05,215.99*7D
2025-09-19T11:18:04.5862747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.10,215.80*5D
2025-09-19T11:18:05.5869981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.66,215.93*5A
2025-09-19T11:18:06.5863673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.23,216.15*71
2025-09-19T11:18:07.5866216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.02,216.27*52
2025-09-19T11:18:08.5871476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.28,216.10*55
2025-09-19T11:18:09.5867430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.76,215.78*51
2025-09-19T11:18:10.5871289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.31,215.60*52
2025-09-19T11:18:11.5869520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.48,215.57*5B
2025-09-19T11:18:12.5865692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.18,215.56*76
2025-09-19T11:18:13.5870980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.46,215.60*7E
2025-09-19T11:18:14.5867282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.25,215.70*79
2025-09-19T11:18:15.5862070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.32,215.83*5F
2025-09-19T11:18:16.5868344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.95,215.92*5D
2025-09-19T11:18:17.5863685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.17,215.82*54
2025-09-19T11:18:18.5872633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.69,215.48*53
2025-09-19T11:18:19.5870868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.36,215.14*72
2025-09-19T11:18:20.5865860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.51,215.12*7D
2025-09-19T11:18:21.5864733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.90,215.47*58
2025-09-19T11:18:22.5870026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.13,215.89*7E
2025-09-19T11:18:23.5867471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.40,216.02*57
2025-09-19T11:18:24.5870553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.82,215.86*54
2025-09-19T11:18:25.5864005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.35,215.53*52
2025-09-19T11:18:26.5870005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.94,215.15*5B
2025-09-19T11:18:27.5865291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.93,215.03*5D
2025-09-19T11:18:28.5872756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.37,215.21*50
2025-09-19T11:18:29.5868315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.23,215.44*55
2025-09-19T11:18:30.5873077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.30,215.51*70
2025-09-19T11:18:31.5873262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.59,215.37*79
2025-09-19T11:18:32.5868118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.40,215.14*54
2025-09-19T11:18:33.5864050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.07,214.93*5E
2025-09-19T11:18:34.5863040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.94,214.77*55
2025-09-19T11:18:35.5864805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.19,214.73*5F
2025-09-19T11:18:36.5873019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.75,214.89*79
2025-09-19T11:18:37.5869186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.14,215.14*7A
2025-09-19T11:18:38.5863200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.72,215.33*7B
2025-09-19T11:18:39.5869606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.04,215.44*58
2025-09-19T11:18:40.5866365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.54,215.45*52
2025-09-19T11:18:41.5872160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.59,215.29*55
2025-09-19T11:18:42.5868223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.37,215.01*52
2025-09-19T11:18:43.5871595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.14,214.73*55
2025-09-19T11:18:44.5868231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.00,214.68*5C
2025-09-19T11:18:45.5884618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.06,214.90*5A
2025-09-19T11:18:46.5868125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.26,215.29*5F
2025-09-19T11:18:47.5870689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.48,215.56*5B
2025-09-19T11:18:48.5868673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.63,215.43*58
2025-09-19T11:18:49.5873052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.37,215.09*53
2025-09-19T11:18:50.5870412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.18,214.72*74
2025-09-19T11:18:51.5867567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.72,214.54*70
2025-09-19T11:18:52.5863615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.13,214.87*72
2025-09-19T11:18:53.5870041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.07,215.39*76
2025-09-19T11:18:54.5867217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.43,215.76*78
2025-09-19T11:18:55.5871351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.51,215.85*59
2025-09-19T11:18:56.5871802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.23,215.65*59
2025-09-19T11:18:57.5867198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.30,215.40*53
2025-09-19T11:18:58.5862932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.60,215.31*54
2025-09-19T11:18:59.5869154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.22,215.37*78
2025-09-19T11:19:00.5864498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.40,215.32*7D
2025-09-19T11:19:01.5865911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.09,215.12*5F
2025-09-19T11:19:02.5873135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.57,215.04*54
2025-09-19T11:19:03.5868040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.65,215.09*58
2025-09-19T11:19:04.5870192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.31,215.08*76
2025-09-19T11:19:05.5865154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.26,215.11*72
2025-09-19T11:19:06.5869828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.60,215.18*7D
2025-09-19T11:19:07.5865952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.60,215.38*7C
2025-09-19T11:19:08.5872597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.30,215.48*7D
2025-09-19T11:19:09.5868165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.16,215.32*50
2025-09-19T11:19:10.5869884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.42,215.07*53
2025-09-19T11:19:11.5871048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.17,214.93*55
2025-09-19T11:19:12.5872617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.41,215.03*7F
2025-09-19T11:19:13.5871922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.69,215.33*73
2025-09-19T11:19:14.5872546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.25,215.62*79
2025-09-19T11:19:15.5869050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.74,215.77*5D
2025-09-19T11:19:16.5864328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.66,215.72*59
2025-09-19T11:19:17.5873808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.91,215.44*5F
2025-09-19T11:19:18.5863391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.32,215.05*5B
2025-09-19T11:19:19.5868678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.02,214.82*59
2025-09-19T11:19:20.5873275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.29,214.78*73
2025-09-19T11:19:21.5869710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.91,214.80*76
2025-09-19T11:19:22.5864425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.65,214.95*74
2025-09-19T11:19:23.5863739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.78,215.30*76
2025-09-19T11:19:24.5872305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.26,215.62*5B
2025-09-19T11:19:25.5866268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.12,215.73*56
2025-09-19T11:19:26.5870849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.57,215.72*54
2025-09-19T11:19:27.5872565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.53,215.62*51
2025-09-19T11:19:28.5866565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.02,215.39*59
2025-09-19T11:19:29.5868288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.22,215.13*51
2025-09-19T11:19:30.5865086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.68,215.00*74
2025-09-19T11:19:31.5871734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.20,215.00*79
2025-09-19T11:19:32.5866700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.08,215.12*72
2025-09-19T11:19:33.5863841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.43,215.21*78
2025-09-19T11:19:34.5870119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.37,215.18*5A
2025-09-19T11:19:35.5864610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.79,215.14*52
2025-09-19T11:19:36.5871037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.48,215.34*51
2025-09-19T11:19:37.5866662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.32,215.68*73
2025-09-19T11:19:38.5874290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.86,215.90*7C
2025-09-19T11:19:39.5867935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.76,216.01*72
2025-09-19T11:19:40.5862841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.07,215.88*54
2025-09-19T11:19:41.5869293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.31,215.38*5C
2025-09-19T11:19:42.5864441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.10,214.81*57
2025-09-19T11:19:43.5878720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.86,214.37*5A
2025-09-19T11:19:44.5863881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.60,214.30*7A
2025-09-19T11:19:45.5870179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.03,214.55*53
2025-09-19T11:19:46.5865403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-2.12,215.11*56
2025-09-19T11:19:47.5868172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-2.07,215.70*56
2025-09-19T11:19:48.5863076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.89,215.99*7E
2025-09-19T11:19:49.5864679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.80,216.00*59
2025-09-19T11:19:50.5868368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,2.11,215.87*5F
2025-09-19T11:19:51.5869298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.29,215.80*5C
2025-09-19T11:19:52.5870775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.36,215.84*51
2025-09-19T11:19:53.5870188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.03,215.77*5B
2025-09-19T11:19:54.5865660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.99,215.45*78
2025-09-19T11:19:55.5868086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.51,215.25*70
2025-09-19T11:19:56.5873783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.53,215.34*7C
2025-09-19T11:19:57.5863830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.16,215.58*5A
2025-09-19T11:19:58.5873201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.63,215.82*59
2025-09-19T11:19:59.5870757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.06,215.96*5B
2025-09-19T11:20:00.5871353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.77,216.03*5F
2025-09-19T11:20:01.5872283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.13,216.20*52
2025-09-19T11:20:02.5864257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.95,216.45*50
2025-09-19T11:20:03.5869485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.36,216.56*5B
2025-09-19T11:20:04.5869355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.21,216.44*76
2025-09-19T11:20:05.5864914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.41,216.17*7E
2025-09-19T11:20:06.5871430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.21,215.89*70
2025-09-19T11:20:07.5867485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.08,215.77*59
2025-09-19T11:20:08.5871967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.40,216.01*51
2025-09-19T11:20:09.5873967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.97,216.52*5C
2025-09-19T11:20:10.5868113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.06,216.82*74
2025-09-19T11:20:11.5873007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.40,216.57*7B
2025-09-19T11:20:12.5869609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.48,216.01*5D
2025-09-19T11:20:13.5864625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.76,215.69*56
2025-09-19T11:20:14.5871751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.32,215.90*72
2025-09-19T11:20:15.5863611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.29,216.44*53
2025-09-19T11:20:16.5868673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.38,216.85*79
2025-09-19T11:20:17.5869588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.23,216.93*5B
2025-09-19T11:20:18.5869336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.97,216.68*53
2025-09-19T11:20:19.5863488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.20,216.21*5E
2025-09-19T11:20:20.5864201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.71,215.66*51
2025-09-19T11:20:21.5868357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.24,215.29*5A
2025-09-19T11:20:22.5865052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.17,215.25*54
2025-09-19T11:20:23.5871800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.54,215.56*58
2025-09-19T11:20:24.5872294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.07,216.07*5B
2025-09-19T11:20:25.5868206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.07,216.50*7E
2025-09-19T11:20:26.5873469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.33,216.46*51
2025-09-19T11:20:27.5866031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,2.10,216.03*5B
2025-09-19T11:20:28.5871648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.95,215.65*5A
2025-09-19T11:20:29.5866256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.04,215.42*55
2025-09-19T11:20:30.5862803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.03,215.30*7C
2025-09-19T11:20:31.5870723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.76,215.35*51
2025-09-19T11:20:32.5867642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.03,215.48*70
2025-09-19T11:20:33.5863325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.88,215.71*75
2025-09-19T11:20:34.5872785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.52,215.86*72
2025-09-19T11:20:35.5871286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.11,215.82*77
2025-09-19T11:20:36.5871141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.27,215.68*52
2025-09-19T11:20:37.5868914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.48,215.60*5C
2025-09-19T11:20:38.5866527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.51,215.59*5C
2025-09-19T11:20:39.5871871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.43,215.67*54
2025-09-19T11:20:40.5867772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.26,215.74*52
2025-09-19T11:20:41.5865830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.04,215.71*7E
2025-09-19T11:20:42.5866012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.39,215.68*7A
2025-09-19T11:20:43.5867174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.46,215.58*74
2025-09-19T11:20:44.5871837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.18,215.51*72
2025-09-19T11:20:45.5863680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.25,215.58*5E
2025-09-19T11:20:46.5871592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.65,215.71*51
2025-09-19T11:20:47.5873101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.82,215.79*57
2025-09-19T11:20:48.5866693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.57,215.80*5C
2025-09-19T11:20:49.5873706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.12,215.74*7B
2025-09-19T11:20:50.5868527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.04,215.71*79
2025-09-19T11:20:51.5867647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.64,215.83*74
2025-09-19T11:20:52.5863896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.26,215.94*7B
2025-09-19T11:20:53.5868548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.06,215.88*5E
2025-09-19T11:20:54.5864390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.49,215.74*57
2025-09-19T11:20:55.5870497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.15,215.56*57
2025-09-19T11:20:56.5865955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.71,215.43*54
2025-09-19T11:20:57.5873974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.56,215.35*7F
2025-09-19T11:20:58.5864246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.52,215.25*7F
2025-09-19T11:20:59.5869837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.09,215.12*79
2025-09-19T11:21:00.5865774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.15,215.15*7C
2025-09-19T11:21:01.5870486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.87,215.44*73
2025-09-19T11:21:02.5867747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.32,215.81*75
2025-09-19T11:21:03.5863738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.49,215.91*58
2025-09-19T11:21:04.5870332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.15,215.68*5C
2025-09-19T11:21:05.5866955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.19,215.27*58
2025-09-19T11:21:06.5872394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.65,214.96*5A
2025-09-19T11:21:07.5868779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.09,214.88*72
2025-09-19T11:21:08.5869715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.60,214.86*7E
2025-09-19T11:21:09.5864379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.74,214.79*74
2025-09-19T11:21:10.5872358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.55,214.74*79
2025-09-19T11:21:11.5868953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.12,214.79*78
2025-09-19T11:21:12.5864256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.36,214.98*55
2025-09-19T11:21:13.5871357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.68,215.30*5B
2025-09-19T11:21:14.5868956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.56,215.66*57
2025-09-19T11:21:15.5872747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.23,215.86*58
2025-09-19T11:21:16.5866145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.08,215.73*5E
2025-09-19T11:21:17.5863731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.00,215.42*50
2025-09-19T11:21:18.5871901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.20,215.23*79
2025-09-19T11:21:19.5864081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.40,215.15*7E
2025-09-19T11:21:20.5871582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.35,215.04*7A
2025-09-19T11:21:21.5865626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.18,214.91*7F
2025-09-19T11:21:22.5872344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.10,214.87*71
2025-09-19T11:21:23.5868659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.19,215.06*55
2025-09-19T11:21:24.5871029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.30,215.35*51
2025-09-19T11:21:25.5871740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.27,215.53*79
2025-09-19T11:21:26.5872840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.07,215.60*7A
2025-09-19T11:21:27.5869717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.24,215.69*58
2025-09-19T11:21:28.5865052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.52,215.81*5E
2025-09-19T11:21:29.5871302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.59,215.93*57
2025-09-19T11:21:30.5867067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.39,215.90*54
2025-09-19T11:21:31.5872770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.01,215.72*55
2025-09-19T11:21:32.5867333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.53,215.67*7B
2025-09-19T11:21:33.5965962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.93,215.69*74
2025-09-19T11:21:34.5870172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.89,215.55*7C
2025-09-19T11:21:35.5866323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.57,215.32*78
2025-09-19T11:21:36.5873064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.46,215.38*71
2025-09-19T11:21:37.5867808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.50,215.70*53
2025-09-19T11:21:38.5873224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.30,215.87*72
2025-09-19T11:21:39.5868847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.19,215.77*5D
2025-09-19T11:21:40.5870381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.60,215.73*52
2025-09-19T11:21:41.5866571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.83,215.84*57
2025-09-19T11:21:42.5872567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.82,216.13*5B
2025-09-19T11:21:43.5868880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.59,216.44*5F
2025-09-19T11:21:44.5863106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.20,216.46*54
2025-09-19T11:21:45.5870219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.30,216.21*77
2025-09-19T11:21:46.5965786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.76,215.78*79
2025-09-19T11:21:47.5869635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.09,215.43*76
2025-09-19T11:21:48.5865772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.17,215.40*7A
2025-09-19T11:21:49.5871465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.81,215.61*78
2025-09-19T11:21:50.5865094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.05,215.88*7D
2025-09-19T11:21:51.5864969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.91,216.02*55
2025-09-19T11:21:52.5869477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.60,216.04*57
2025-09-19T11:21:53.5871415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.63,216.07*55
2025-09-19T11:21:54.5870676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.91,216.11*58
2025-09-19T11:21:55.5969615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.20,216.09*7F
2025-09-19T11:21:56.5871468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.05,215.98*7D
2025-09-19T11:21:57.5967753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.19,215.82*79
2025-09-19T11:21:58.5962646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.74,215.90*77
2025-09-19T11:21:59.5870893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.01,216.13*58
2025-09-19T11:22:00.5867228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.55,216.30*50
2025-09-19T11:22:01.5871092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.44,216.39*5E
2025-09-19T11:22:02.5868328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.00,216.24*56
2025-09-19T11:22:03.5963160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.33,215.97*73
2025-09-19T11:22:04.5869893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.37,215.87*70
2025-09-19T11:22:05.5865343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.19,216.03*7C
2025-09-19T11:22:06.5865708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.04,216.28*5D
2025-09-19T11:22:07.5873264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.31,216.40*55
2025-09-19T11:22:08.5869370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.59,216.26*56
2025-09-19T11:22:09.5864136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.67,216.02*52
2025-09-19T11:22:10.5867068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.39,215.79*55
2025-09-19T11:22:11.5864527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.15,215.66*50
2025-09-19T11:22:12.5970021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.65,215.71*7F
2025-09-19T11:22:13.5964460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.62,215.78*75
2025-09-19T11:22:14.5970185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.03,215.82*74
2025-09-19T11:22:15.5866995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.76,215.83*56
2025-09-19T11:22:16.5873163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.29,215.72*58
2025-09-19T11:22:17.5868347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.19,215.49*51
2025-09-19T11:22:18.5864565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.42,215.36*50
2025-09-19T11:22:19.5964606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.55,215.39*71
2025-09-19T11:22:20.5969312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.08,215.31*7B
2025-09-19T11:22:21.5964833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.09,215.29*7C
2025-09-19T11:22:22.5971435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.76,215.50*78
2025-09-19T11:22:23.6000230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.06,215.76*73
2025-09-19T11:22:24.5865206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.89,215.80*59
2025-09-19T11:22:25.5870317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.71,215.48*55
2025-09-19T11:22:26.5866232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.92,215.13*5F
2025-09-19T11:22:27.5871887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.33,215.10*5A
2025-09-19T11:22:28.5869121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.25,215.34*7C
2025-09-19T11:22:29.5965059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.76,215.51*7E
2025-09-19T11:22:30.5970536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.33,215.48*75
2025-09-19T11:22:31.5965185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.35,215.27*7B
2025-09-19T11:22:32.5971344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.92,215.05*7C
2025-09-19T11:22:33.5967811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.19,215.04*7F
2025-09-19T11:22:34.5863256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.57,215.14*53
2025-09-19T11:22:35.5870436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.14,215.08*59
2025-09-19T11:22:36.5866399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.31,214.94*5A
2025-09-19T11:22:37.5864526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.97,214.88*5B
2025-09-19T11:22:38.5967542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.34,214.89*51
2025-09-19T11:22:39.5871731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.32,215.01*50
2025-09-19T11:22:40.5869165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.73,215.22*56
2025-09-19T11:22:41.5964741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.78,215.42*73
2025-09-19T11:22:42.5968598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.53,215.63*79
2025-09-19T11:22:43.5967062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.00,215.70*7D
2025-09-19T11:22:44.5967637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.63,215.64*50
2025-09-19T11:22:45.5872392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.93,215.42*55
2025-09-19T11:22:46.5867728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.75,215.05*57
2025-09-19T11:22:47.5963732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.16,214.73*55
2025-09-19T11:22:48.5969391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.38,214.54*75
2025-09-19T11:22:49.5966441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.50,214.44*78
2025-09-19T11:22:50.5871946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.22,214.54*7F
2025-09-19T11:22:51.5865344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.15,214.90*71
2025-09-19T11:22:52.5864105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.20,215.53*7B
2025-09-19T11:22:53.5971066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.17,216.23*5F
2025-09-19T11:22:54.5965181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.50,216.70*7E
2025-09-19T11:22:55.5964147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.41,216.58*79
2025-09-19T11:22:56.5972038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.04,215.91*70
2025-09-19T11:22:57.5968290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.18,215.12*59
2025-09-19T11:22:58.5963833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.18,214.45*59
2025-09-19T11:22:59.5870344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.22,214.09*5A
2025-09-19T11:23:00.5865158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.30,214.26*70
2025-09-19T11:23:01.5869737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.34,214.80*77
2025-09-19T11:23:02.5864496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.34,215.42*53
2025-09-19T11:23:03.5971317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.22,216.05*55
2025-09-19T11:23:04.5967229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.06,216.53*5F
2025-09-19T11:23:05.5972639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.11,216.68*7D
2025-09-19T11:23:06.5966623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.31,216.42*7F
2025-09-19T11:23:07.5971199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.66,216.00*75
2025-09-19T11:23:08.5972299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.03,215.68*7B
2025-09-19T11:23:09.5965930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.09,215.47*76
2025-09-19T11:23:10.5871719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.74,215.30*57
2025-09-19T11:23:11.5872495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.05,215.25*51
2025-09-19T11:23:12.5867981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.69,215.37*58
2025-09-19T11:23:13.5964461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.25,215.55*53
2025-09-19T11:23:14.5964947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.35,215.82*5B
2025-09-19T11:23:15.5970283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.05,216.02*56
2025-09-19T11:23:16.5967523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.55,216.06*50
2025-09-19T11:23:17.5964999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.01,216.07*55
2025-09-19T11:23:18.5963979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.46,216.00*79
2025-09-19T11:23:19.5965724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.84,215.74*76
2025-09-19T11:23:20.5972603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.28,215.54*74
2025-09-19T11:23:21.5967973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.67,215.57*7E
2025-09-19T11:23:22.5963257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.53,215.75*71
2025-09-19T11:23:23.5971650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.47,215.84*72
2025-09-19T11:23:24.5965525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.12,215.77*53
2025-09-19T11:23:25.5871897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.35,215.57*55
2025-09-19T11:23:26.5869101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.65,215.40*50
2025-09-19T11:23:27.5963198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.81,215.35*54
2025-09-19T11:23:28.5868666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.14,215.64*71
2025-09-19T11:23:29.5964330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.37,216.03*7A
2025-09-19T11:23:30.5968806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.90,216.23*70
2025-09-19T11:23:31.5971727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.48,216.18*7F
2025-09-19T11:23:32.5966981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.69,215.96*7E
2025-09-19T11:23:33.5970696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.07,215.77*78
2025-09-19T11:23:34.5968092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.15,215.82*5B
2025-09-19T11:23:35.5963405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.15,216.13*51
2025-09-19T11:23:36.5870076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.29,216.41*5C
2025-09-19T11:23:37.5873252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.61,216.50*56
2025-09-19T11:23:38.5968326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.71,216.37*56
2025-09-19T11:23:39.5969737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.28,216.23*58
2025-09-19T11:23:40.5964794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.37,216.20*70
2025-09-19T11:23:41.5970372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.78,216.25*71
2025-09-19T11:23:42.5966417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.65,216.24*7D
2025-09-19T11:23:43.5968933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.12,216.19*72
2025-09-19T11:23:44.5969093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.24,216.30*56
2025-09-19T11:23:45.5963485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.28,216.38*50
2025-09-19T11:23:46.5963243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.13,216.28*54
2025-09-19T11:23:47.5969872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.22,216.31*7D
2025-09-19T11:23:48.5965687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.60,216.52*78
2025-09-19T11:23:49.5968053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.61,216.63*72
2025-09-19T11:23:50.5963508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.17,216.54*7D
2025-09-19T11:23:51.5969304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.23,216.38*5C
2025-09-19T11:23:52.5966998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.44,216.11*52
2025-09-19T11:23:53.5972176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.33,215.91*5F
2025-09-19T11:23:54.5968375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.07,215.95*74
2025-09-19T11:23:55.5964000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.52,216.28*73
2025-09-19T11:23:56.5969946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.80,216.73*5B
2025-09-19T11:23:57.5964409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.63,217.01*72
2025-09-19T11:23:58.5968871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.05,217.02*7C
2025-09-19T11:23:59.5972057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.72,216.80*5C
2025-09-19T11:24:00.5966420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.32,216.40*5A
2025-09-19T11:24:01.5961777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.30,215.92*5A
2025-09-19T11:24:02.5968167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.63,215.56*55
2025-09-19T11:24:03.5965737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.46,215.56*79
2025-09-19T11:24:04.5972158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.34,215.85*75
2025-09-19T11:24:05.5967473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.61,216.29*70
2025-09-19T11:24:06.5972598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.24,216.84*5C
2025-09-19T11:24:07.5963892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.34,217.20*78
2025-09-19T11:24:08.5970897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.86,217.09*58
2025-09-19T11:24:09.5964432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.74,216.60*52
2025-09-19T11:24:10.5969264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.93,215.87*5E
2025-09-19T11:24:11.5965241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.35,215.30*56
2025-09-19T11:24:12.5963990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.30,215.30*51
2025-09-19T11:24:13.5972903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.54,215.62*50
2025-09-19T11:24:14.5970522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.82,215.98*53
2025-09-19T11:24:15.5965380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.72,216.25*52
2025-09-19T11:24:16.5966047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.49,216.45*75
2025-09-19T11:24:17.5970385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.16,216.51*74
2025-09-19T11:24:18.5966246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.30,216.25*57
2025-09-19T11:24:19.5963419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.48,215.94*5B
2025-09-19T11:24:20.5969958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.29,215.78*52
2025-09-19T11:24:21.5964443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.10,215.58*5F
2025-09-19T11:24:22.5971721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.00,215.37*5E
2025-09-19T11:24:23.5966218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.06,215.31*7A
2025-09-19T11:24:24.5967163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.18,215.58*7B
2025-09-19T11:24:25.5972902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.36,216.17*51
2025-09-19T11:24:26.5969629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.31,216.67*54
2025-09-19T11:24:27.5965053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.04,216.81*58
2025-09-19T11:24:28.5970526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.54,216.59*50
2025-09-19T11:24:29.5967411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.93,216.05*5A
2025-09-19T11:24:30.5971227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.85,215.43*58
2025-09-19T11:24:31.5967555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.35,215.07*5E
2025-09-19T11:24:32.5971651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.28,215.05*71
2025-09-19T11:24:33.5970942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.69,215.36*73
2025-09-19T11:24:34.5971756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.72,215.87*7C
2025-09-19T11:24:35.5968345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.35,216.25*74
2025-09-19T11:24:36.5964160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.14,216.41*5A
2025-09-19T11:24:37.5963377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.55,216.36*51
2025-09-19T11:24:38.5970075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.81,216.09*50
2025-09-19T11:24:39.5965625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.71,215.76*56
2025-09-19T11:24:40.5972500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.20,215.50*51
2025-09-19T11:24:41.5968752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.41,215.56*5D
2025-09-19T11:24:42.5970030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.71,215.82*57
2025-09-19T11:24:43.5971323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.49,215.93*7D
2025-09-19T11:24:44.5970135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.05,215.89*79
2025-09-19T11:24:45.5966671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.23,215.92*50
2025-09-19T11:24:46.5972457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.34,215.92*5F
2025-09-19T11:24:47.5968912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.58,215.73*50
2025-09-19T11:24:48.5963928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.82,215.37*5E
2025-09-19T11:24:49.5970865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.64,215.04*5E
2025-09-19T11:24:50.5966886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.12,215.00*77
2025-09-19T11:24:51.5971515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.14,215.30*53
2025-09-19T11:24:52.5967012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.58,215.77*5A
2025-09-19T11:24:53.5967972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.96,216.18*7F
2025-09-19T11:24:54.5964839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.48,216.27*52
2025-09-19T11:24:55.5969975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.94,215.92*5A
2025-09-19T11:24:56.5969394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.59,215.26*56
2025-09-19T11:24:57.5962934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.04,214.61*5E
2025-09-19T11:24:58.5971638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.63,214.30*53
2025-09-19T11:24:59.5965852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.93,214.50*5F
2025-09-19T11:25:00.5972309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.86,214.96*7A
2025-09-19T11:25:01.5969155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.72,215.31*7D
2025-09-19T11:25:02.5967796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.74,215.40*76
2025-09-19T11:25:03.5971684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.46,215.50*5C
2025-09-19T11:25:04.5966766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.28,215.67*5F
2025-09-19T11:25:05.5973378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.37,215.79*55
2025-09-19T11:25:06.5970131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.71,215.86*56
2025-09-19T11:25:07.5964186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.27,215.81*76
2025-09-19T11:25:08.5970767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.02,215.70*7D
2025-09-19T11:25:09.5966663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.19,215.56*75
2025-09-19T11:25:10.5966880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.69,215.35*72
2025-09-19T11:25:11.5968042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.06,215.16*56
2025-09-19T11:25:12.5973471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.60,215.01*5F
2025-09-19T11:25:13.5970576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.61,215.10*5E
2025-09-19T11:25:14.5967329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.10,215.58*5C
2025-09-19T11:25:15.5969984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.50,216.23*7B
2025-09-19T11:25:16.5966049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.73,216.65*7B
2025-09-19T11:25:17.5972520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.44,216.62*78
2025-09-19T11:25:18.5967608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.27,216.15*56
2025-09-19T11:25:19.5964463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.92,215.57*55
2025-09-19T11:25:20.5970139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.09,215.26*57
2025-09-19T11:25:21.5966675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.69,215.22*76
2025-09-19T11:25:22.5973104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.08,215.23*5D
2025-09-19T11:25:23.5967973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.78,215.31*71
2025-09-19T11:25:24.5965113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.01,215.57*78
2025-09-19T11:25:25.5970365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.57,215.91*77
2025-09-19T11:25:26.5970307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.28,216.11*58
2025-09-19T11:25:27.5965595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.92,216.02*5D
2025-09-19T11:25:28.5973345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.97,215.69*56
2025-09-19T11:25:29.5964905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.41,215.38*52
2025-09-19T11:25:30.5971582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.40,215.37*7D
2025-09-19T11:25:31.5967261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.94,215.66*5C
2025-09-19T11:25:32.5964152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.92,215.96*73
2025-09-19T11:25:33.5967984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.30,216.18*75
2025-09-19T11:25:34.5963171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.63,216.16*5C
2025-09-19T11:25:35.5970697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.19,215.86*54
2025-09-19T11:25:36.5966325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.85,215.73*5A
2025-09-19T11:25:37.5972568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.10,215.79*73
2025-09-19T11:25:38.5966748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.99,215.83*7E
2025-09-19T11:25:39.5966820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.20,215.85*77
2025-09-19T11:25:40.5963792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.51,215.78*73
2025-09-19T11:25:41.5969760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.56,215.72*54
2025-09-19T11:25:42.5966200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.27,215.83*5B
2025-09-19T11:25:43.5971607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.29,215.98*5D
2025-09-19T11:25:44.5967707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.69,216.01*57
2025-09-19T11:25:45.5964886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.18,215.87*7B
2025-09-19T11:25:46.5970885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.71,215.54*7F
2025-09-19T11:25:47.5967388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.78,215.28*77
2025-09-19T11:25:48.5964558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.50,215.19*78
2025-09-19T11:25:49.5965451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.04,215.21*55
2025-09-19T11:25:50.5968995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.61,215.26*50
2025-09-19T11:25:51.5968360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.02,215.27*50
2025-09-19T11:25:52.5963576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.09,215.23*51
2025-09-19T11:25:53.5969458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.86,215.15*55
2025-09-19T11:25:54.5965077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.42,215.05*59
2025-09-19T11:25:55.5963606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.18,214.98*7F
2025-09-19T11:25:56.5969426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.66,214.90*71
2025-09-19T11:25:57.5970748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.68,214.85*7F
2025-09-19T11:25:58.5973376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.26,214.97*70
2025-09-19T11:25:59.5969809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.38,215.23*5A
2025-09-19T11:26:00.5963155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.78,215.50*51
2025-09-19T11:26:01.5971133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.76,215.53*50
2025-09-19T11:26:02.5970167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.47,215.41*50
2025-09-19T11:26:03.5965904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.12,215.15*54
2025-09-19T11:26:04.5973306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.10,214.78*76
2025-09-19T11:26:05.5969705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.14,214.62*78
2025-09-19T11:26:06.5964073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.11,214.84*5C
2025-09-19T11:26:07.5971448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.09,215.32*5B
2025-09-19T11:26:08.5966206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.04,215.69*70
2025-09-19T11:26:09.5972558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.05,215.83*76
2025-09-19T11:26:10.5966959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.15,215.72*77
2025-09-19T11:26:11.5964163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.17,215.52*71
2025-09-19T11:26:12.5969681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.10,215.34*79
2025-09-19T11:26:13.5963614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.03,215.28*52
2025-09-19T11:26:14.5971662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.21,215.39*59
2025-09-19T11:26:15.5966994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.45,215.60*53
2025-09-19T11:26:16.5962907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.71,215.68*58
2025-09-19T11:26:17.5969209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.73,215.49*5B
2025-09-19T11:26:18.5966039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.32,215.21*50
2025-09-19T11:26:19.5967536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.26,214.98*7B
2025-09-19T11:26:20.5971743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.63,214.84*70
2025-09-19T11:26:21.5966903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.68,214.92*7A
2025-09-19T11:26:22.5964210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.33,215.20*7D
2025-09-19T11:26:23.5963726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.43,215.49*5F
2025-09-19T11:26:24.5968992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.30,215.52*58
2025-09-19T11:26:25.5965757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.78,215.24*5D
2025-09-19T11:26:26.5971795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.54,214.81*5B
2025-09-19T11:26:27.5966410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.60,214.51*57
2025-09-19T11:26:28.5972654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.66,214.57*7D
2025-09-19T11:26:29.5968768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.58,214.88*57
2025-09-19T11:26:30.5964094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.60,215.21*7F
2025-09-19T11:26:31.5969464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.68,215.36*73
2025-09-19T11:26:32.5970468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.64,215.36*5E
2025-09-19T11:26:33.5965282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.66,215.14*5C
2025-09-19T11:26:34.5965840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.08,214.69*56
2025-09-19T11:26:35.5972162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.66,214.27*55
2025-09-19T11:26:36.5966381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.48,214.23*58
2025-09-19T11:26:37.5970179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.82,214.57*52
2025-09-19T11:26:38.5969210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.38,215.01*71
2025-09-19T11:26:39.5973013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.86,215.29*72
2025-09-19T11:26:40.5969432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.35,215.25*5B
2025-09-19T11:26:41.5963460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.53,214.92*5A
2025-09-19T11:26:42.5969054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.02,214.44*50
2025-09-19T11:26:43.5965896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.59,214.12*5F
2025-09-19T11:26:44.5972065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.50,214.22*7E
2025-09-19T11:26:45.5966975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.58,214.47*50
2025-09-19T11:26:46.5964149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.07,214.52*56
2025-09-19T11:26:47.5970162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.97,214.29*79
2025-09-19T11:26:48.5969466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.65,214.05*74
2025-09-19T11:26:49.5965306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.22,214.10*70
2025-09-19T11:26:50.5968297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.26,214.28*5E
2025-09-19T11:26:51.5963955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.75,214.44*54
2025-09-19T11:26:52.5970630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.19,214.56*5C
2025-09-19T11:26:53.5967449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.56,214.55*5E
2025-09-19T11:26:54.5972628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.69,214.39*51
2025-09-19T11:26:55.5973613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.29,214.16*5F
2025-09-19T11:26:56.5967386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.39,214.00*50
2025-09-19T11:26:57.5964493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.51,213.86*5E
2025-09-19T11:26:58.5970101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.03,213.82*5D
2025-09-19T11:26:59.5966761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.95,213.89*72
2025-09-19T11:27:00.5971729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.40,214.09*72
2025-09-19T11:27:01.5969058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.26,214.35*52
2025-09-19T11:27:02.5964605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.73,214.44*55
2025-09-19T11:27:03.5966250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.84,214.32*51
2025-09-19T11:27:04.5973422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.61,214.23*52
2025-09-19T11:27:05.5969345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.25,214.40*50
2025-09-19T11:27:06.5962763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.03,214.77*7D
2025-09-19T11:27:07.5969360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.07,215.05*7C
2025-09-19T11:27:08.5965495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.02,214.96*5A
2025-09-19T11:27:09.5970779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.04,214.61*5B
2025-09-19T11:27:10.5968602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.05,214.19*76
2025-09-19T11:27:11.5962740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.22,213.93*76
2025-09-19T11:27:12.5968090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.43,214.03*52
2025-09-19T11:27:13.5964550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.52,214.39*5B
2025-09-19T11:27:14.5967982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.24,214.81*76
2025-09-19T11:27:15.5969269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.31,215.14*52
2025-09-19T11:27:16.5969722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.85,215.23*5E
2025-09-19T11:27:17.5966046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.16,215.08*5C
2025-09-19T11:27:18.5972082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.05,214.93*5D
2025-09-19T11:27:19.5968690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.42,214.90*52
2025-09-19T11:27:20.5964038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.26,214.84*71
2025-09-19T11:27:21.5970762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.59,214.82*7D
2025-09-19T11:27:22.5965662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.44,214.88*7F
2025-09-19T11:27:23.5971413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.06,214.93*77
2025-09-19T11:27:24.5964434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.10,214.81*75
2025-09-19T11:27:25.5972817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.10,214.63*7E
2025-09-19T11:27:26.5968401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.50,214.59*71
2025-09-19T11:27:27.5964260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.65,214.65*73
2025-09-19T11:27:28.6073990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.23,214.84*78
2025-09-19T11:27:29.5967712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.49,215.19*5C
2025-09-19T11:27:30.5965087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.03,215.63*51
2025-09-19T11:27:31.5972510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.15,215.86*56
2025-09-19T11:27:32.5967504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.00,215.57*50
2025-09-19T11:27:33.5964676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.61,214.91*5F
2025-09-19T11:27:34.5970109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.09,214.29*5F
2025-09-19T11:27:35.5971255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.50,214.10*79
2025-09-19T11:27:36.5966983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.88,214.37*51
2025-09-19T11:27:37.5968374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.77,214.94*58
2025-09-19T11:27:38.5964221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.14,215.46*7A
2025-09-19T11:27:39.5969148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.68,215.55*52
2025-09-19T11:27:40.5966274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.29,215.20*51
2025-09-19T11:27:41.5971259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.43,214.68*51
2025-09-19T11:27:42.5966460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.97,214.27*54
2025-09-19T11:27:43.5973060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.14,214.17*56
2025-09-19T11:27:44.5964090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.70,214.49*70
2025-09-19T11:27:45.5968730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.01,214.95*77
2025-09-19T11:27:46.5963913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.60,215.29*76
2025-09-19T11:27:47.5971171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.27,215.40*5C
2025-09-19T11:27:48.5965856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.30,215.10*51
2025-09-19T11:27:49.5973080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.89,214.50*56
2025-09-19T11:27:50.5968423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.52,213.95*5B
2025-09-19T11:27:51.5964487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.46,213.67*7D
2025-09-19T11:27:52.5970731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.63,213.83*5E
2025-09-19T11:27:53.5967095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.01,214.25*5C
2025-09-19T11:27:54.5966546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.44,214.62*79
2025-09-19T11:27:55.5971803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.56,214.66*5D
2025-09-19T11:27:56.5966431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.20,214.58*52
2025-09-19T11:27:57.5973034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.05,214.61*5D
2025-09-19T11:27:58.5968863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.36,214.62*53
2025-09-19T11:27:59.5964373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.28,214.51*7D
2025-09-19T11:28:00.5971194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.52,214.35*71
2025-09-19T11:28:01.5971065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.46,214.33*7E
2025-09-19T11:28:02.5966627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.32,214.45*78
2025-09-19T11:28:03.5963550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.19,214.63*70
2025-09-19T11:28:04.5965044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.10,214.73*7C
2025-09-19T11:28:05.5973179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.16,214.66*51
2025-09-19T11:28:06.5966266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.64,214.51*53
2025-09-19T11:28:07.5962735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.93,214.60*5C
2025-09-19T11:28:08.5969747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.63,215.02*52
2025-09-19T11:28:09.5965352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.16,215.38*5E
2025-09-19T11:28:10.5969874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.01,215.28*73
2025-09-19T11:28:11.5968318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.03,214.83*52
2025-09-19T11:28:12.5971609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.02,214.42*70
2025-09-19T11:28:13.5964395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.37,214.36*7C
2025-09-19T11:28:14.5965326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.77,214.53*56
2025-09-19T11:28:15.5965458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.87,214.76*77
2025-09-19T11:28:16.5971347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.39,214.76*7B
2025-09-19T11:28:17.5965836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.52,214.66*55
2025-09-19T11:28:18.5970628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.38,214.53*59
2025-09-19T11:28:19.5966357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.62,214.51*56
2025-09-19T11:28:20.5973638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.10,214.77*7D
2025-09-19T11:28:21.5968764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.15,215.14*7F
2025-09-19T11:28:22.5964207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.61,215.28*75
2025-09-19T11:28:23.5970332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.82,215.06*74
2025-09-19T11:28:24.5966640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.59,214.76*75
2025-09-19T11:28:25.5966949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.17,214.58*75
2025-09-19T11:28:26.5971187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.35,214.36*55
2025-09-19T11:28:27.5965939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.77,214.20*51
2025-09-19T11:28:28.5968919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.64,214.36*54
2025-09-19T11:28:29.5970903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.07,214.83*7B
2025-09-19T11:28:30.5967758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.47,215.27*78
2025-09-19T11:28:31.5963640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.68,215.52*72
2025-09-19T11:28:32.5965175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.42,215.47*70
2025-09-19T11:28:33.5963468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.12,215.07*58
2025-09-19T11:28:34.5969141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.47,214.49*51
2025-09-19T11:28:35.5964838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.29,214.13*5D
2025-09-19T11:28:36.5971169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.45,214.21*57
2025-09-19T11:28:37.5967546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.25,214.62*7F
2025-09-19T11:28:38.5969613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.20,215.09*74
2025-09-19T11:28:39.5966818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.01,215.23*5B
2025-09-19T11:28:40.5972911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.64,214.96*5F
2025-09-19T11:28:41.5970307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.52,214.56*57
2025-09-19T11:28:42.5964799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.96,214.42*5D
2025-09-19T11:28:43.5970301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.34,214.56*7E
2025-09-19T11:28:44.5968362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.21,214.73*70
2025-09-19T11:28:45.5963172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.98,214.83*71
2025-09-19T11:28:46.5969757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.88,214.94*75
2025-09-19T11:28:47.5966205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.17,215.05*7B
2025-09-19T11:28:48.5973468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.22,214.96*75
2025-09-19T11:28:49.5969250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.70,214.58*51
2025-09-19T11:28:50.5965099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.29,214.24*5E
2025-09-19T11:28:51.5971122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.27,214.27*5F
2025-09-19T11:28:52.5972466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.75,214.65*7C
2025-09-19T11:28:53.5968612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.24,215.15*7E
2025-09-19T11:28:54.5970561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.09,215.61*70
2025-09-19T11:28:55.5968276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.31,215.80*76
2025-09-19T11:28:56.5965281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.45,215.57*72
2025-09-19T11:28:57.5967184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.60,215.00*75
2025-09-19T11:28:58.5965615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.85,214.48*76
2025-09-19T11:28:59.5964109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.02,214.43*7C
2025-09-19T11:29:00.5969040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.77,214.88*52
2025-09-19T11:29:01.5965119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.04,215.53*54
2025-09-19T11:29:02.5971874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.84,216.01*58
2025-09-19T11:29:03.5967375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.49,216.11*51
2025-09-19T11:29:04.5965056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.42,216.01*56
2025-09-19T11:29:05.5969657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.57,215.91*5B
2025-09-19T11:29:06.5965322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.61,215.75*73
2025-09-19T11:29:07.5970197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.47,215.59*70
2025-09-19T11:29:08.5966768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.66,215.56*7B
2025-09-19T11:29:09.5974152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.15,215.67*77
2025-09-19T11:29:10.5966185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.17,215.80*7D
2025-09-19T11:29:11.5972168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.76,215.83*5E
2025-09-19T11:29:12.5969195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.11,215.87*59
2025-09-19T11:29:13.5964648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.78,215.98*5E
2025-09-19T11:29:14.5966021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.08,215.98*5A
2025-09-19T11:29:15.5963850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.54,215.66*7F
2025-09-19T11:29:16.5969786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.87,215.33*70
2025-09-19T11:29:17.5962766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.81,215.16*70
2025-09-19T11:29:18.5971070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.34,215.22*7F
2025-09-19T11:29:19.5967142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.26,215.53*58
2025-09-19T11:29:20.5962386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.71,215.92*5A
2025-09-19T11:29:21.5969293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.84,216.20*5B
2025-09-19T11:29:22.5965514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.53,216.27*50
2025-09-19T11:29:23.5970843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.02,216.13*5C
2025-09-19T11:29:24.5969633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.42,215.76*78
2025-09-19T11:29:25.5967808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.59,215.30*77
2025-09-19T11:29:26.5964132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.44,215.02*7F
2025-09-19T11:29:27.5969202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.03,215.02*52
2025-09-19T11:29:28.5964081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.52,215.22*56
2025-09-19T11:29:29.5971446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.70,215.50*52
2025-09-19T11:29:30.5966213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.52,215.84*5A
2025-09-19T11:29:31.5971774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.14,216.14*5C
2025-09-19T11:29:32.5967646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.15,216.24*7E
2025-09-19T11:29:33.5964117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.31,216.11*7E
2025-09-19T11:29:34.5970230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.50,215.84*72
2025-09-19T11:29:35.5965407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.78,215.65*73
2025-09-19T11:29:36.5970921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.84,215.48*7C
2025-09-19T11:29:37.5967520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.50,215.43*77
2025-09-19T11:29:38.5971404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.00,215.60*57
2025-09-19T11:29:39.5966655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.32,215.93*5A
2025-09-19T11:29:40.5972458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.30,216.25*58
2025-09-19T11:29:41.5968958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.14,216.32*57
2025-09-19T11:29:42.5964303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.03,216.17*56
2025-09-19T11:29:43.5971194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.00,216.02*53
2025-09-19T11:29:44.5967110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.03,215.98*54
2025-09-19T11:29:45.5972773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.00,216.11*5A
2025-09-19T11:29:46.5964598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.19,216.27*71
2025-09-19T11:29:47.5966593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.53,216.38*70
2025-09-19T11:29:48.5971715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.85,216.36*73
2025-09-19T11:29:49.5969233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.73,216.17*72
2025-09-19T11:29:50.5971038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.22,215.94*73
2025-09-19T11:29:51.5967493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.23,215.81*5C
2025-09-19T11:29:52.5964788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.30,215.91*5E
2025-09-19T11:29:53.5969272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.15,216.04*5A
2025-09-19T11:29:54.5971126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.07,216.05*51
2025-09-19T11:29:55.5967241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.18,216.02*5D
2025-09-19T11:29:56.5972556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.47,216.08*59
2025-09-19T11:29:57.5968856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.75,216.17*58
2025-09-19T11:29:58.5964896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.73,216.13*53
2025-09-19T11:29:59.5970860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.27,215.91*5F
2025-09-19T11:30:00.5972344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.40,215.72*72
2025-09-19T11:30:01.5969536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.92,215.70*71
2025-09-19T11:30:02.5965247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.06,215.80*72
2025-09-19T11:30:03.5972793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.86,215.93*78
2025-09-19T11:30:04.5966904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.36,215.98*73
2025-09-19T11:30:05.5963046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.15,216.02*50
2025-09-19T11:30:06.5970086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.43,216.14*5C
2025-09-19T11:30:07.5967847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.41,216.43*53
2025-09-19T11:30:08.5963192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.13,216.61*58
2025-09-19T11:30:09.5971606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.24,216.46*7B
2025-09-19T11:30:10.5965478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.48,216.14*7C
2025-09-19T11:30:11.5963939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.51,215.97*73
2025-09-19T11:30:12.5969915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.23,215.96*77
2025-09-19T11:30:13.5965884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.13,216.16*7A
2025-09-19T11:30:14.5972205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.30,216.47*58
2025-09-19T11:30:15.5966452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.30,216.72*5C
2025-09-19T11:30:16.5971030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.20,216.77*5F
2025-09-19T11:30:17.5964361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.07,216.62*5F
2025-09-19T11:30:18.5970987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.16,216.44*7C
2025-09-19T11:30:19.5965426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.43,216.27*7F
2025-09-19T11:30:20.5972764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.75,216.28*79
2025-09-19T11:30:21.5967556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.02,216.53*7E
2025-09-19T11:30:22.6062612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.90,216.75*71
2025-09-19T11:30:23.5969186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.39,216.74*79
2025-09-19T11:30:24.5964367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.27,216.43*55
2025-09-19T11:30:25.5968661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.72,216.02*57
2025-09-19T11:30:26.5966883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.92,215.68*55
2025-09-19T11:30:27.5965933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.82,215.67*5A
2025-09-19T11:30:28.5970660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.51,215.84*59
2025-09-19T11:30:29.5966052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.16,215.99*52
2025-09-19T11:30:30.5971743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.18,215.99*74
2025-09-19T11:30:31.5968922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.46,215.83*76
2025-09-19T11:30:32.6066892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.74,215.82*72
2025-09-19T11:30:33.6063228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.81,215.99*74
2025-09-19T11:30:34.5971508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.44,216.06*7F
2025-09-19T11:30:35.5972201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.22,215.91*5A
2025-09-19T11:30:36.5966656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.62,215.81*5A
2025-09-19T11:30:37.5970515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.64,215.75*55
2025-09-19T11:30:38.5965637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.35,215.62*55
2025-09-19T11:30:39.5973498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.25,215.40*7A
2025-09-19T11:30:40.5968275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.80,215.30*70
2025-09-19T11:30:41.6066695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.97,215.51*78
2025-09-19T11:30:42.5970975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.52,215.79*70
2025-09-19T11:30:43.5968205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.36,215.93*5A
2025-09-19T11:30:44.5966400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.18,215.93*51
2025-09-19T11:30:45.5964751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.31,215.93*5D
2025-09-19T11:30:46.5969839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.62,215.91*59
2025-09-19T11:30:47.6063638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.43,215.85*75
2025-09-19T11:30:48.6068587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.19,215.72*78
2025-09-19T11:30:49.6064867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.42,215.59*77
2025-09-19T11:30:50.6067032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.12,215.49*73
2025-09-19T11:30:51.6067893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.39,215.45*7F
2025-09-19T11:30:52.5965195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.42,215.46*51
2025-09-19T11:30:53.5971200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.91,215.57*5A
2025-09-19T11:30:54.5966729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.83,215.91*5B
2025-09-19T11:30:55.5973764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.37,216.27*53
2025-09-19T11:30:56.6064106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.13,216.45*74
2025-09-19T11:30:57.6069220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.52,216.40*7D
2025-09-19T11:30:58.6065803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.78,216.07*7E
2025-09-19T11:30:59.5973715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.89,215.69*73
2025-09-19T11:31:00.6069470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.75,215.41*7C
2025-09-19T11:31:01.6064190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.39,215.27*78
2025-09-19T11:31:02.5968602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.08,215.43*5C
2025-09-19T11:31:03.5963244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.02,216.06*51
2025-09-19T11:31:04.5968666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.03,216.78*5C
2025-09-19T11:31:05.5964733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.13,217.21*54
2025-09-19T11:31:06.5964022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.52,217.17*53
2025-09-19T11:31:07.5969705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.82,216.69*53
2025-09-19T11:31:08.5965192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.67,215.96*5C
2025-09-19T11:31:09.5972522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.04,215.36*55
2025-09-19T11:31:10.6068252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.80,215.10*71
2025-09-19T11:31:11.5965481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.43,215.19*59
2025-09-19T11:31:12.5973541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.38,215.48*71
2025-09-19T11:31:13.5970909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.56,215.82*7D
2025-09-19T11:31:14.5965680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.56,216.17*5E
2025-09-19T11:31:15.5971401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.31,216.35*5F
2025-09-19T11:31:16.5972243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.29,216.34*58
2025-09-19T11:31:17.5971460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.57,216.22*50
2025-09-19T11:31:18.6073192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.20,215.90*78
2025-09-19T11:31:19.6071876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.65,215.51*7D
2025-09-19T11:31:20.5965929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.72,215.26*78
2025-09-19T11:31:21.5970973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.45,215.35*7A
2025-09-19T11:31:22.5968361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.05,215.64*52
2025-09-19T11:31:23.5972997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.52,215.95*58
2025-09-19T11:31:24.5971396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.63,216.18*5B
2025-09-19T11:31:25.5967362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.22,216.28*57
2025-09-19T11:31:26.6074170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.51,216.20*7C
2025-09-19T11:31:27.6068394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.04,215.86*76
2025-09-19T11:31:28.6071048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.99,215.49*73
2025-09-19T11:31:29.6066607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.26,215.16*7D
2025-09-19T11:31:30.5962892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.77,214.97*59
2025-09-19T11:31:31.5970814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.16,215.15*7C
2025-09-19T11:31:32.5972559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.59,215.75*74
2025-09-19T11:31:33.6065951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.30,216.45*55
2025-09-19T11:31:34.6068937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.77,216.79*73
2025-09-19T11:31:35.6065306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-0.51,216.49*77
2025-09-19T11:31:36.6067130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,0.07,215.84*5E
2025-09-19T11:31:37.6067529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.38,215.26*50
2025-09-19T11:31:38.5965845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.01,215.25*51
2025-09-19T11:31:39.5972247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.57,215.57*57
2025-09-19T11:31:40.6068947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.61,215.78*74
2025-09-19T11:31:41.6065411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.12,215.83*74
2025-09-19T11:31:42.5971925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.42,215.79*56
2025-09-19T11:31:43.5965893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.74,215.65*58
2025-09-19T11:31:44.5965076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.67,215.59*5B
2025-09-19T11:31:45.5973106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.32,215.56*54
2025-09-19T11:31:46.6070367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.31,215.66*7F
2025-09-19T11:31:47.6068891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.93,215.87*7B
2025-09-19T11:31:48.6070785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.09,215.95*7F
2025-09-19T11:31:49.6067824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.94,216.00*71
2025-09-19T11:31:50.6064534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.56,216.05*71
2025-09-19T11:31:51.6073088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.09,215.85*5A
2025-09-19T11:31:52.6067597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.69,215.66*5B
2025-09-19T11:31:53.5973272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.80,215.75*5E
2025-09-19T11:31:54.5967340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.39,215.96*52
2025-09-19T11:31:55.6063555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.35,216.13*72
2025-09-19T11:31:56.6068454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.98,216.16*7D
2025-09-19T11:31:57.6065363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.08,216.06*7C
2025-09-19T11:31:58.6070952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.58,215.98*76
2025-09-19T11:31:59.5969347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.20,216.01*55
2025-09-19T11:32:00.5972656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.80,216.10*52
2025-09-19T11:32:01.5968297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.79,216.17*5A
2025-09-19T11:32:02.6063580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.05,216.25*56
2025-09-19T11:32:03.6067443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.80,216.33*74
2025-09-19T11:32:04.6063184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.16,216.38*77
2025-09-19T11:32:05.6064508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.83,216.22*77
2025-09-19T11:32:06.6065783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.12,215.96*72
2025-09-19T11:32:07.5972854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.60,215.71*51
2025-09-19T11:32:08.5969928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.89,215.68*5F
2025-09-19T11:32:09.5963967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.41,216.03*7A
2025-09-19T11:32:10.6063373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.44,216.59*55
2025-09-19T11:32:11.6069780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.91,216.96*77
2025-09-19T11:32:12.6069473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.48,216.73*75
2025-09-19T11:32:13.6065266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,0.52,216.04*50
2025-09-19T11:32:14.5972520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.21,215.28*5D
2025-09-19T11:32:15.5966486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.99,214.78*5B
2025-09-19T11:32:16.5971084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.04,214.65*54
2025-09-19T11:32:17.6066707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.20,214.91*58
2025-09-19T11:32:18.6064485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.61,215.37*7E
2025-09-19T11:32:19.6069380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.94,215.82*7F
2025-09-19T11:32:20.6065505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.40,216.04*5C
2025-09-19T11:32:21.6070926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.74,215.97*52
2025-09-19T11:32:22.6066263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.33,215.89*55
2025-09-19T11:32:23.6064732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.88,215.85*5E
2025-09-19T11:32:24.6068745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.52,215.74*59
2025-09-19T11:32:25.6066011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.16,215.70*78
2025-09-19T11:32:26.6070674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.27,215.62*7E
2025-09-19T11:32:27.6067368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.18,215.45*76
2025-09-19T11:32:28.6063681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.17,215.36*79
2025-09-19T11:32:29.6070420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.07,215.48*71
2025-09-19T11:32:30.6062268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.59,215.69*55
2025-09-19T11:32:31.6064314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.87,215.82*57
2025-09-19T11:32:32.6069853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.88,216.02*50
2025-09-19T11:32:33.6070060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.72,216.31*55
2025-09-19T11:32:34.6073259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.59,216.38*53
2025-09-19T11:32:35.6065244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.49,216.11*53
2025-09-19T11:32:36.5985668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.19,215.70*59
2025-09-19T11:32:37.6063846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.41,215.32*7B
2025-09-19T11:32:38.6067021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.20,215.17*57
2025-09-19T11:32:39.6073978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.94,215.35*5B
2025-09-19T11:32:40.6069364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.97,215.75*5F
2025-09-19T11:32:41.6065637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.90,216.08*79
2025-09-19T11:32:42.6070133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.82,215.99*5C
2025-09-19T11:32:43.6068314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,2.12,215.62*50
2025-09-19T11:32:44.6061116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.38,215.23*5A
2025-09-19T11:32:45.6070605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.62,214.98*53
2025-09-19T11:32:46.5971570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.30,214.96*72
2025-09-19T11:32:47.5971716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.90,215.20*5E
2025-09-19T11:32:48.6066963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.50,215.48*77
2025-09-19T11:32:49.6066935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.37,215.57*7D
2025-09-19T11:32:50.6065260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.79,215.63*70
2025-09-19T11:32:51.6066748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.11,215.80*71
2025-09-19T11:32:52.6064016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.38,215.85*5F
2025-09-19T11:32:53.6072087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.47,215.64*53
2025-09-19T11:32:54.6066500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.25,215.32*5C
2025-09-19T11:32:55.6072183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.04,215.16*7F
2025-09-19T11:32:56.6068960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.12,215.24*71
2025-09-19T11:32:57.6064350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.13,215.35*52
2025-09-19T11:32:58.6073313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.26,215.49*5A
2025-09-19T11:32:59.6065470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.04,215.78*76
2025-09-19T11:33:00.6121481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.56,216.02*79
2025-09-19T11:33:01.6064639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.80,216.00*79
2025-09-19T11:33:02.6069750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.71,215.91*7F
2025-09-19T11:33:03.6070838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.27,215.88*78
2025-09-19T11:33:04.6067738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.35,215.69*5E
2025-09-19T11:33:05.6063832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.55,215.58*58
2025-09-19T11:33:06.6066957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.19,215.63*5E
2025-09-19T11:33:07.6064699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.19,215.59*7C
2025-09-19T11:33:08.6063898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.19,215.43*7F
2025-09-19T11:33:09.6069592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.11,215.25*53
2025-09-19T11:33:10.6065058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.20,215.16*53
2025-09-19T11:33:11.6063471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.11,215.23*74
2025-09-19T11:33:12.6068953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.54,215.55*7D
2025-09-19T11:33:13.6064450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.69,215.89*75
2025-09-19T11:33:14.6068948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.39,216.06*7C
2025-09-19T11:33:15.6065677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.20,216.03*52
2025-09-19T11:33:16.6072739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.66,215.84*5E
2025-09-19T11:33:17.6064253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.75,215.53*56
2025-09-19T11:33:18.6070143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.50,215.14*54
2025-09-19T11:33:19.6103132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.04,214.86*5C
2025-09-19T11:33:20.6070063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.43,214.86*74
2025-09-19T11:33:21.6066865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.77,215.14*78
2025-09-19T11:33:22.6062556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.81,215.45*72
2025-09-19T11:33:23.6068501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.63,215.71*79
2025-09-19T11:33:24.6065343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.24,215.82*70
2025-09-19T11:33:25.6071311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.22,215.96*5D
2025-09-19T11:33:26.6067503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.55,216.14*54
2025-09-19T11:33:27.6066317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.62,216.25*57
2025-09-19T11:33:28.6071747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.23,216.28*58
2025-09-19T11:33:29.6072581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.43,216.14*72
2025-09-19T11:33:30.6069331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.16,215.95*79
2025-09-19T11:33:31.6065342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.49,215.75*79
2025-09-19T11:33:32.6065117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.10,215.60*7E
2025-09-19T11:33:33.6070799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.08,215.53*74
2025-09-19T11:33:34.6068688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.95,215.59*55
2025-09-19T11:33:35.6065123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.33,215.84*5A
2025-09-19T11:33:36.6069646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.84,216.20*5B
2025-09-19T11:33:37.6066221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.16,216.60*76
2025-09-19T11:33:38.6072118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.05,216.77*73
2025-09-19T11:33:39.6067836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.35,216.66*7C
2025-09-19T11:33:40.6064656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.10,216.44*71
2025-09-19T11:33:41.6067681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.41,216.07*72
2025-09-19T11:33:42.6063249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.31,215.79*5C
2025-09-19T11:33:43.6070762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.64,215.88*57
2025-09-19T11:33:44.6066307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.37,216.18*76
2025-09-19T11:33:45.6073102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.20,216.42*79
2025-09-19T11:33:46.6068835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.68,216.58*7A
2025-09-19T11:33:47.6066210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.87,216.76*71
2025-09-19T11:33:48.6065399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.53,216.82*70
2025-09-19T11:33:49.6069288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.23,216.61*57
2025-09-19T11:33:50.6066980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.73,216.24*5D
2025-09-19T11:33:51.6072506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.46,215.96*52
2025-09-19T11:33:52.6068207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.52,216.01*79
2025-09-19T11:33:53.6064663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.42,216.28*77
2025-09-19T11:33:54.6071161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.42,216.61*75
2025-09-19T11:33:55.6073391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.58,216.99*7A
2025-09-19T11:33:56.6064764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.63,217.22*58
2025-09-19T11:33:57.6065154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.58,217.15*56
2025-09-19T11:33:58.6064177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.72,216.83*54
2025-09-19T11:33:59.6069884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.87,216.34*54
2025-09-19T11:34:00.6066302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.49,215.87*71
2025-09-19T11:34:01.6071673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.63,215.66*57
2025-09-19T11:34:02.6070255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.97,215.76*58
2025-09-19T11:34:03.6067657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.29,216.12*74
2025-09-19T11:34:04.6072865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.14,216.53*50
2025-09-19T11:34:05.6067716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.65,216.70*55
2025-09-19T11:34:06.6065871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.49,216.61*5F
2025-09-19T11:34:07.6062265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.04,216.51*53
2025-09-19T11:34:08.6066384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.55,216.45*55
2025-09-19T11:34:09.6072801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.16,216.31*7C
2025-09-19T11:34:10.6063278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-2.32,216.02*73
2025-09-19T11:34:11.6068912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-2.58,215.98*73
2025-09-19T11:34:12.6065006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.67,216.11*78
2025-09-19T11:34:13.6067173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.07,216.21*7F
2025-09-19T11:34:14.6068843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.29,216.25*5E
2025-09-19T11:34:15.6063322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.86,216.25*59
2025-09-19T11:34:16.6065091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.56,216.29*5C
2025-09-19T11:34:17.6070420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.78,216.33*58
2025-09-19T11:34:18.6066601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.00,216.40*7D
2025-09-19T11:34:19.6072316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.62,216.41*7C
2025-09-19T11:34:20.6067453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.94,216.34*70
2025-09-19T11:34:21.6064354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.97,216.23*74
2025-09-19T11:34:22.6071413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.82,216.21*7E
2025-09-19T11:34:23.6065816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.65,216.38*76
2025-09-19T11:34:24.6072073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.38,216.59*74
2025-09-19T11:34:25.6067863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.16,216.66*53
2025-09-19T11:34:26.6069731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.73,216.52*5C
2025-09-19T11:34:27.6065938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.85,216.38*57
2025-09-19T11:34:28.6067621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.34,216.36*55
2025-09-19T11:34:29.6064038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.45,216.43*52
2025-09-19T11:34:30.6069204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.92,216.61*70
2025-09-19T11:34:31.6063591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.67,216.82*7D
2025-09-19T11:34:32.6069577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.06,216.87*5F
2025-09-19T11:34:33.6064687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.69,216.74*5B
2025-09-19T11:34:34.6068128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.75,216.49*5F
2025-09-19T11:34:35.6064642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.24,216.19*58
2025-09-19T11:34:36.6067043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.43,215.92*72
2025-09-19T11:34:37.6072502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.72,215.90*7E
2025-09-19T11:34:38.6067068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.41,216.17*7F
2025-09-19T11:34:39.6063596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.34,216.52*54
2025-09-19T11:34:40.6068833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.94,216.76*57
2025-09-19T11:34:41.6066396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.84,216.82*51
2025-09-19T11:34:42.6113304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.06,216.66*5B
2025-09-19T11:34:43.6067780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.94,216.41*74
2025-09-19T11:34:44.6063088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.65,216.31*7D
2025-09-19T11:34:45.6069002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.61,216.38*76
2025-09-19T11:34:46.6064561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.69,216.39*7D
2025-09-19T11:34:47.6071658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.58,216.41*5B
2025-09-19T11:34:48.6067111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.46,216.49*59
2025-09-19T11:34:49.6071809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.71,216.47*54
2025-09-19T11:34:50.6064349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.44,216.28*5C
2025-09-19T11:34:51.6069508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.65,216.19*50
2025-09-19T11:34:52.6066225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.51,216.22*7C
2025-09-19T11:34:53.6066355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.33,216.15*7E
2025-09-19T11:34:54.6070796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.38,215.97*7C
2025-09-19T11:34:55.6064620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.88,215.78*7F
2025-09-19T11:34:56.6071946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.23,215.66*78
2025-09-19T11:34:57.6069259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.27,215.79*58
2025-09-19T11:34:58.6062759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.54,216.14*53
2025-09-19T11:34:59.6119349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.74,216.33*54
2025-09-19T11:35:00.6064492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.81,216.25*5D
2025-09-19T11:35:01.6071735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.66,216.03*55
2025-09-19T11:35:02.6070751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.38,215.72*5A
2025-09-19T11:35:03.6064602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.12,215.33*54
2025-09-19T11:35:04.6072792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.07,214.88*79
2025-09-19T11:35:05.6071072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.32,214.52*7A
2025-09-19T11:35:06.6069018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.63,214.65*78
2025-09-19T11:35:07.6073154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.72,215.32*51
2025-09-19T11:35:08.6071560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.31,216.17*70
2025-09-19T11:35:09.6069412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.38,216.72*54
2025-09-19T11:35:10.6068157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.88,216.75*57
2025-09-19T11:35:11.6062814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.94,216.28*53
2025-09-19T11:35:12.6066745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.58,215.59*55
2025-09-19T11:35:13.6071853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.04,214.97*76
2025-09-19T11:35:14.6073811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.64,214.61*5F
2025-09-19T11:35:15.6072355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.89,214.51*7C
2025-09-19T11:35:16.6067569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.64,214.70*7B
2025-09-19T11:35:17.6063921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.18,215.22*75
2025-09-19T11:35:18.6070426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.44,215.63*5E
2025-09-19T11:35:19.6065595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.16,215.61*5C
2025-09-19T11:35:20.6064567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.54,215.41*55
2025-09-19T11:35:21.6065228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.28,215.13*5D
2025-09-19T11:35:22.6071249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.45,214.89*50
2025-09-19T11:35:23.6063430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.48,214.88*77
2025-09-19T11:35:24.6069523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.10,214.99*75
2025-09-19T11:35:25.6065589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.17,214.92*73
2025-09-19T11:35:26.6072640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.82,214.76*77
2025-09-19T11:35:27.6069053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.36,214.66*7F
2025-09-19T11:35:28.6064070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.16,214.62*5C
2025-09-19T11:35:29.6072019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.63,214.65*51
2025-09-19T11:35:30.6066879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.86,214.73*59
2025-09-19T11:35:31.6067275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.81,214.73*5B
2025-09-19T11:35:32.6064008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.53,214.79*5F
2025-09-19T11:35:33.6063306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.11,214.95*5B
2025-09-19T11:35:34.6070703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.31,215.06*7F
2025-09-19T11:35:35.6066157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.48,215.01*7A
2025-09-19T11:35:36.6068424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.39,214.84*79
2025-09-19T11:35:37.6069332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.26,214.69*76
2025-09-19T11:35:38.6065515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.38,214.76*76
2025-09-19T11:35:39.6065454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.74,215.06*50
2025-09-19T11:35:40.6070871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.96,215.43*73
2025-09-19T11:35:41.6064353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.63,215.59*76
2025-09-19T11:35:42.6070544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.33,215.45*5F
2025-09-19T11:35:43.6065900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.38,215.09*51
2025-09-19T11:35:44.6063985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.75,214.73*52
2025-09-19T11:35:45.6070979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.17,214.57*51
2025-09-19T11:35:46.6066447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.01,214.73*78
2025-09-19T11:35:47.6072310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.96,215.03*75
2025-09-19T11:35:48.6069761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.21,215.20*7D
2025-09-19T11:35:49.6064992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.83,215.14*72
2025-09-19T11:35:50.6068260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.07,215.03*71
2025-09-19T11:35:51.6065449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.65,215.00*56
2025-09-19T11:35:52.6072185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.71,215.13*7E
2025-09-19T11:35:53.6070677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.02,215.39*70
2025-09-19T11:35:54.6064269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.96,215.75*73
2025-09-19T11:35:55.6069987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.54,216.02*7F
2025-09-19T11:35:56.6070642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.34,216.06*73
2025-09-19T11:35:57.6070732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.48,215.93*79
2025-09-19T11:35:58.6069040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.69,215.57*55
2025-09-19T11:35:59.6070059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.55,215.17*56
2025-09-19T11:36:00.6066686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.52,215.12*56
2025-09-19T11:36:01.6067554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.64,215.41*55
2025-09-19T11:36:02.6068840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.54,215.81*52
2025-09-19T11:36:03.6063876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.58,216.28*50
2025-09-19T11:36:04.6072196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.96,216.64*73
2025-09-19T11:36:05.6066788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.52,216.56*70
2025-09-19T11:36:06.6063065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.65,216.14*78
2025-09-19T11:36:07.6066378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.09,215.76*55
2025-09-19T11:36:08.6063596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.44,215.58*5A
2025-09-19T11:36:09.6069193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.48,215.60*58
2025-09-19T11:36:10.6068787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.37,215.76*5D
2025-09-19T11:36:11.6064306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.27,216.00*53
2025-09-19T11:36:12.6070140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.25,216.23*52
2025-09-19T11:36:13.6066696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.44,216.32*53
2025-09-19T11:36:14.6072625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.65,216.21*51
2025-09-19T11:36:15.6070321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.56,216.03*55
2025-09-19T11:36:16.6066074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.12,215.91*76
2025-09-19T11:36:17.6069347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.25,215.82*75
2025-09-19T11:36:18.6065265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.07,215.71*75
2025-09-19T11:36:19.6064167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.94,215.69*79
2025-09-19T11:36:20.6069700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.84,215.76*7F
2025-09-19T11:36:21.6066625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.55,215.88*52
2025-09-19T11:36:22.6070703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.59,216.07*5E
2025-09-19T11:36:23.6068123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.05,216.21*51
2025-09-19T11:36:24.6064069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.90,216.11*5D
2025-09-19T11:36:25.6069983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.06,215.93*5D
2025-09-19T11:36:26.6069683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.23,215.79*70
2025-09-19T11:36:27.6072163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.23,215.64*7C
2025-09-19T11:36:28.6070770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.58,215.47*70
2025-09-19T11:36:29.6068496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.32,215.29*73
2025-09-19T11:36:30.6067708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.79,215.17*76
2025-09-19T11:36:31.6063402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.34,215.28*75
2025-09-19T11:36:32.6068664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.16,215.72*7C
2025-09-19T11:36:33.6069331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.02,216.25*59
2025-09-19T11:36:34.6071968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.52,216.30*5C
2025-09-19T11:36:35.6071447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.21,215.79*5D
2025-09-19T11:36:36.6066216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.65,215.09*59
2025-09-19T11:36:37.6061814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.45,214.72*57
2025-09-19T11:36:38.6063226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.48,214.87*76
2025-09-19T11:36:39.6069344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.82,215.19*55
2025-09-19T11:36:40.6067057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.77,215.59*76
2025-09-19T11:36:41.6070862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.84,215.92*76
2025-09-19T11:36:42.6068746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.98,215.87*73
2025-09-19T11:36:43.6063464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.33,215.62*55
2025-09-19T11:36:44.6070119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.45,215.44*56
2025-09-19T11:36:45.6065107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.98,215.33*55
2025-09-19T11:36:46.6063765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.73,215.18*5B
2025-09-19T11:36:47.6072668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.70,215.20*5D
2025-09-19T11:36:48.6068096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.85,215.48*78
2025-09-19T11:36:49.6063999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.96,215.71*77
2025-09-19T11:36:50.6067600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.82,215.66*7B
2025-09-19T11:36:51.6069212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.63,215.41*7C
2025-09-19T11:36:52.6069910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.78,215.03*51
2025-09-19T11:36:53.6066857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.67,214.59*53
2025-09-19T11:36:54.6071547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.52,214.50*55
2025-09-19T11:36:55.6071132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.39,214.92*7C
2025-09-19T11:36:56.6068795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.84,215.50*5B
2025-09-19T11:36:57.6063349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.02,215.68*79
2025-09-19T11:36:58.6070653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.16,215.43*7D
2025-09-19T11:36:59.6066150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.79,215.10*5D
2025-09-19T11:37:00.6070624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.11,214.91*58
2025-09-19T11:37:01.6073434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.55,215.02*57
2025-09-19T11:37:02.6067297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.40,215.13*7C
2025-09-19T11:37:03.6073070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.02,215.09*71
2025-09-19T11:37:04.6066849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.91,214.91*71
2025-09-19T11:37:05.6067424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.12,214.61*71
2025-09-19T11:37:06.6072709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.84,214.29*54
2025-09-19T11:37:07.6070968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.19,214.28*57
2025-09-19T11:37:08.6071443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.56,214.68*71
2025-09-19T11:37:09.6067321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.44,215.16*57
2025-09-19T11:37:10.6072437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.95,215.25*79
2025-09-19T11:37:11.6068381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.84,215.13*7F
2025-09-19T11:37:12.6063640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.42,215.10*7D
2025-09-19T11:37:13.6070366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.14,215.11*56
2025-09-19T11:37:14.6065923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.57,215.06*52
2025-09-19T11:37:15.6065690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.83,214.88*59
2025-09-19T11:37:16.6073245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.80,214.68*56
2025-09-19T11:37:17.6067516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.46,214.60*55
2025-09-19T11:37:18.6066866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.04,214.67*53
2025-09-19T11:37:19.6066629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.45,214.79*73
2025-09-19T11:37:20.6065801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.52,214.85*73
2025-09-19T11:37:21.6071751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.15,214.82*71
2025-09-19T11:37:22.6067510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.34,214.77*54
2025-09-19T11:37:23.6063902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.52,214.83*5A
2025-09-19T11:37:24.6070047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.16,215.05*54
2025-09-19T11:37:25.6065660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.39,215.26*71
2025-09-19T11:37:26.6071262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.74,215.35*7F
2025-09-19T11:37:27.6068568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.76,215.21*7C
2025-09-19T11:37:28.6067162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.50,215.03*7F
2025-09-19T11:37:29.6067954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.19,215.10*77
2025-09-19T11:37:30.6063859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.12,215.41*79
2025-09-19T11:37:31.6070702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.27,215.73*57
2025-09-19T11:37:32.6069180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.14,215.90*5A
2025-09-19T11:37:33.6065233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.13,215.91*70
2025-09-19T11:37:34.6067374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.21,215.69*72
2025-09-19T11:37:35.6063655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.09,215.32*77
2025-09-19T11:37:36.6063984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.06,215.05*7D
2025-09-19T11:37:37.6063740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.28,215.03*59
2025-09-19T11:37:38.6071321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.62,215.32*54
2025-09-19T11:37:39.6066657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.82,215.82*5A
2025-09-19T11:37:40.6072280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.77,216.32*74
2025-09-19T11:37:41.6067798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.50,216.76*79
2025-09-19T11:37:42.6062697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.10,216.87*50
2025-09-19T11:37:43.6063310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.92,216.53*58
2025-09-19T11:37:44.6066338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.53,215.96*5F
2025-09-19T11:37:45.6065185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.40,215.41*55
2025-09-19T11:37:46.6063921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.31,215.18*70
2025-09-19T11:37:47.6064005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.30,215.31*51
2025-09-19T11:37:48.6071262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-2.54,215.62*5E
2025-09-19T11:37:49.6064141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.57,215.92*72
2025-09-19T11:37:50.6064388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.02,216.01*7E
2025-09-19T11:37:51.6063187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,1.44,215.88*50
2025-09-19T11:37:52.6068829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,3.38,215.65*5E
2025-09-19T11:37:53.6067011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,3.63,215.44*51
2025-09-19T11:37:54.6072400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.10,215.33*75
2025-09-19T11:37:55.6081284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.32,215.35*54
2025-09-19T11:37:56.6072688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.45,215.61*7E
2025-09-19T11:37:57.6064620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-3.31,216.02*7E
2025-09-19T11:37:58.6068677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-2.43,216.09*76
2025-09-19T11:37:59.6065463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.44,215.71*76
2025-09-19T11:38:00.6067590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.35,215.21*57
2025-09-19T11:38:01.6068134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.11,214.91*5B
2025-09-19T11:38:02.6064687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.73,214.88*52
2025-09-19T11:38:03.6070555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.78,214.94*7B
2025-09-19T11:38:04.6070405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.15,215.08*5A
2025-09-19T11:38:05.6071631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.76,215.28*7F
2025-09-19T11:38:06.6062635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.84,215.43*77
2025-09-19T11:38:07.6068526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.43,215.55*7D
2025-09-19T11:38:08.6064858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.04,215.69*5F
2025-09-19T11:38:09.6071716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.24,215.76*58
2025-09-19T11:38:10.6067172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.09,215.69*57
2025-09-19T11:38:11.6067213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.28,215.52*7B
2025-09-19T11:38:12.6070759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.50,215.38*73
2025-09-19T11:38:13.6064782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.26,215.18*76
2025-09-19T11:38:14.6064996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.40,214.95*5E
2025-09-19T11:38:15.6064192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.97,214.84*54
2025-09-19T11:38:16.6070864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.90,214.90*56
2025-09-19T11:38:17.6066727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.10,215.23*53
2025-09-19T11:38:18.6073156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.91,215.74*72
2025-09-19T11:38:19.6068115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.38,216.08*7F
2025-09-19T11:38:20.6064814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.98,216.15*76
2025-09-19T11:38:21.6069420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.08,216.00*7C
2025-09-19T11:38:22.6066625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.70,215.74*52
2025-09-19T11:38:23.6070580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.07,215.32*55
2025-09-19T11:38:24.6071991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.91,214.83*57
2025-09-19T11:38:25.6068948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.18,214.63*57
2025-09-19T11:38:26.6065048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.88,214.95*5C
2025-09-19T11:38:27.6070539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.60,215.60*51
2025-09-19T11:38:28.6067142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.40,216.15*7D
2025-09-19T11:38:29.6071768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.25,216.32*79
2025-09-19T11:38:30.6064617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.16,216.24*59
2025-09-19T11:38:31.6071423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.90,215.93*5E
2025-09-19T11:38:32.6069095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.55,215.43*53
2025-09-19T11:38:33.6066597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.20,215.17*54
2025-09-19T11:38:34.6065466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.39,215.27*71
2025-09-19T11:38:35.6064135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-2.06,215.45*7E
2025-09-19T11:38:36.6071703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.28,215.32*7F
2025-09-19T11:38:37.6066415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.20,215.18*58
2025-09-19T11:38:38.6062445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.39,215.26*5F
2025-09-19T11:38:39.6071338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.85,215.37*51
2025-09-19T11:38:40.6066819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.58,215.47*5C
2025-09-19T11:38:41.6072038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.71,215.52*50
2025-09-19T11:38:42.6071951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.32,215.40*79
2025-09-19T11:38:43.6063193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.05,215.20*71
2025-09-19T11:38:44.6064468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.22,215.07*71
2025-09-19T11:38:45.6064561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.86,215.05*72
2025-09-19T11:38:46.6071099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.23,214.98*75
2025-09-19T11:38:47.6068388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.24,214.98*56
2025-09-19T11:38:48.6063641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.42,215.15*5D
2025-09-19T11:38:49.6063523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.39,215.36*55
2025-09-19T11:38:50.6068870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.29,215.51*5A
2025-09-19T11:38:51.6065533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.05,215.65*55
2025-09-19T11:38:52.6064127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.20,215.74*72
2025-09-19T11:38:53.6065923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.13,215.52*79
2025-09-19T11:38:54.6063676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.30,215.04*53
2025-09-19T11:38:55.6066727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.63,214.63*50
2025-09-19T11:38:56.6065642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.63,214.48*74
2025-09-19T11:38:57.6071600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.17,214.65*7C
2025-09-19T11:38:58.6067594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.58,215.15*5A
2025-09-19T11:38:59.6064166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.96,215.81*7E
2025-09-19T11:39:00.6066837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.66,216.15*7D
2025-09-19T11:39:01.6072634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.06,216.16*79
2025-09-19T11:39:02.6068954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.42,215.94*59
2025-09-19T11:39:03.6063267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.66,215.56*52
2025-09-19T11:39:04.6068429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.52,215.21*57
2025-09-19T11:39:05.6066943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.08,215.02*51
2025-09-19T11:39:06.6072960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.40,214.98*78
2025-09-19T11:39:07.6068411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.72,215.17*7F
2025-09-19T11:39:08.6064403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.71,215.53*7D
2025-09-19T11:39:09.6068525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.27,215.93*76
2025-09-19T11:39:10.6063694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.25,216.19*5C
2025-09-19T11:39:11.6066993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.54,216.31*55
2025-09-19T11:39:12.6074075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.43,216.30*55
2025-09-19T11:39:13.6066342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.08,216.08*56
2025-09-19T11:39:14.6072946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.23,215.75*70
2025-09-19T11:39:15.6068353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.49,215.45*77
2025-09-19T11:39:16.6071545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.53,215.17*7F
2025-09-19T11:39:17.6070196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.20,215.00*79
2025-09-19T11:39:18.6067244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.30,215.09*5E
2025-09-19T11:39:19.6062585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.63,215.40*7D
2025-09-19T11:39:20.6068656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.53,215.89*7F
2025-09-19T11:39:21.6062949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.17,216.29*5B
2025-09-19T11:39:22.6069258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.25,216.51*78
2025-09-19T11:39:23.6070963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.56,216.61*77
2025-09-19T11:39:24.6067958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.72,216.55*70
2025-09-19T11:39:25.6172367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.64,216.28*77
2025-09-19T11:39:26.6066509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.45,215.89*72
2025-09-19T11:39:27.6068082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.22,215.54*7A
2025-09-19T11:39:28.6065478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.00,215.38*58
2025-09-19T11:39:29.6066971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.02,215.60*79
2025-09-19T11:39:30.6066759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.07,216.06*74
2025-09-19T11:39:31.6073204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.21,216.36*51
2025-09-19T11:39:32.6068610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.70,216.36*51
2025-09-19T11:39:33.6065628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.96,216.06*5E
2025-09-19T11:39:34.6070900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.57,215.84*5C
2025-09-19T11:39:35.6066164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.40,215.88*51
2025-09-19T11:39:36.6073410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.36,216.14*54
2025-09-19T11:39:37.6165283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.73,216.43*7F
2025-09-19T11:39:38.6073602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.14,216.44*78
2025-09-19T11:39:39.6068756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.23,216.17*52
2025-09-19T11:39:40.6067549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.56,215.76*5C
2025-09-19T11:39:41.6062563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.02,215.46*55
2025-09-19T11:39:42.6069401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.38,215.46*5A
2025-09-19T11:39:43.6064463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.07,215.78*58
2025-09-19T11:39:44.6070658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.02,216.04*51
2025-09-19T11:39:45.6069968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.27,216.14*79
2025-09-19T11:39:46.6065827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.78,216.28*7C
2025-09-19T11:39:47.6066430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.05,216.41*5C
2025-09-19T11:39:48.6066270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.68,216.40*5C
2025-09-19T11:39:49.6070524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.77,216.31*51
2025-09-19T11:39:50.6070502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.15,216.36*53
2025-09-19T11:39:51.6072523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.74,216.49*71
2025-09-19T11:39:52.6204134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.24,216.75*7F
2025-09-19T11:39:53.6170133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.01,217.03*7D
2025-09-19T11:39:54.6165050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.13,217.07*7C
2025-09-19T11:39:55.6065400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.83,216.88*59
2025-09-19T11:39:56.6069790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.29,216.65*5B
2025-09-19T11:39:57.6065401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.02,216.52*54
2025-09-19T11:39:58.6065647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.01,216.75*53
2025-09-19T11:39:59.6070678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.24,217.31*50
2025-09-19T11:40:00.6066266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.96,217.86*55
2025-09-19T11:40:01.6171661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.79,218.11*7C
2025-09-19T11:40:02.6168851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.77,218.05*78
2025-09-19T11:40:03.6066516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.74,217.71*52
2025-09-19T11:40:04.6064444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,2.04,217.36*51
2025-09-19T11:40:05.6063757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.29,217.26*5B
2025-09-19T11:40:06.6068656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.38,217.23*75
2025-09-19T11:40:07.6064464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.26,217.31*5E
2025-09-19T11:40:08.6169632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.88,217.58*75
2025-09-19T11:40:09.6165630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.64,217.85*74
2025-09-19T11:40:10.6073945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.22,218.01*74
2025-09-19T11:40:11.6166553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.71,217.93*7A
2025-09-19T11:40:12.6073578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.01,217.84*5C
2025-09-19T11:40:13.6065612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.09,217.86*54
2025-09-19T11:40:14.6162654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.20,217.79*59
2025-09-19T11:40:15.6067532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.31,217.71*5E
2025-09-19T11:40:16.6163230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.06,217.73*7B
2025-09-19T11:40:17.6166669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.12,217.84*79
2025-09-19T11:40:18.6164764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.38,217.98*75
2025-09-19T11:40:19.6068092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.04,218.12*59
2025-09-19T11:40:20.6168745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.54,218.22*75
2025-09-19T11:40:21.6199710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.24,218.30*73
2025-09-19T11:40:22.6166279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.06,218.36*75
2025-09-19T11:40:23.6173654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.22,218.33*56
2025-09-19T11:40:24.6062846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.47,218.21*53
2025-09-19T11:40:25.6069436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.36,218.17*5D
2025-09-19T11:40:26.6167202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.02,218.18*7B
2025-09-19T11:40:27.6071162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.38,218.26*79
2025-09-19T11:40:28.6171636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.59,218.53*70
2025-09-19T11:40:29.6167092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.58,218.93*75
2025-09-19T11:40:30.6164500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.31,219.19*79
2025-09-19T11:40:31.6070170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.05,219.11*51
2025-09-19T11:40:32.6164720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.21,218.81*5D
2025-09-19T11:40:33.6072956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.25,218.49*59
2025-09-19T11:40:34.6068823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.23,218.36*5D
2025-09-19T11:40:35.6065094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.04,218.43*54
2025-09-19T11:40:36.6165431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.43,218.65*74
2025-09-19T11:40:37.6171220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.51,218.89*76
2025-09-19T11:40:38.6167861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.11,219.02*78
2025-09-19T11:40:39.6167059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.43,219.02*5D
2025-09-19T11:40:40.6061932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.66,218.95*56
2025-09-19T11:40:41.6165431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.41,218.85*5D
2025-09-19T11:40:42.6168991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.17,218.71*71
2025-09-19T11:40:43.6170802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.71,218.49*70
2025-09-19T11:40:44.6171560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.96,218.50*78
2025-09-19T11:40:45.6071179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.90,218.89*52
2025-09-19T11:40:46.6071827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.50,219.39*53
2025-09-19T11:40:47.6067639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.18,219.66*52
2025-09-19T11:40:48.6161709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.74,219.65*59
2025-09-19T11:40:49.6168055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,0.99,219.43*5B
2025-09-19T11:40:50.6163984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.99,219.16*50
2025-09-19T11:40:51.6071587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.67,219.05*59
2025-09-19T11:40:52.6067002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.15,219.16*74
2025-09-19T11:40:53.6063120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.41,219.33*5B
2025-09-19T11:40:54.6164695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.88,219.43*7C
2025-09-19T11:40:55.6168020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.06,219.48*75
2025-09-19T11:40:56.6164907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.90,219.42*7C
2025-09-19T11:40:57.6170287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.56,219.21*75
2025-09-19T11:40:58.6166125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.27,218.94*78
2025-09-19T11:40:59.6173131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.03,218.77*72
2025-09-19T11:41:00.6069335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.21,218.90*57
2025-09-19T11:41:01.6065933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.47,219.30*58
2025-09-19T11:41:02.6072415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.68,219.64*52
2025-09-19T11:41:03.6167955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.69,219.77*53
2025-09-19T11:41:04.6165831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.51,219.69*54
2025-09-19T11:41:05.6071559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.28,219.50*50
2025-09-19T11:41:06.6067781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.10,219.26*76
2025-09-19T11:41:07.6066884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.03,218.94*52
2025-09-19T11:41:08.6172475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.24,218.68*70
2025-09-19T11:41:09.6172766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.69,218.62*7B
2025-09-19T11:41:10.6169051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.19,218.81*70
2025-09-19T11:41:11.6166346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.44,219.19*7E
2025-09-19T11:41:12.6170855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.18,219.52*7C
2025-09-19T11:41:13.6165408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.22,219.59*7E
2025-09-19T11:41:14.6168819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,1.12,219.45*5B
2025-09-19T11:41:15.6066430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,2.23,219.16*5B
2025-09-19T11:41:16.6070806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.54,218.81*5F
2025-09-19T11:41:17.6066490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.88,218.52*50
2025-09-19T11:41:18.6068431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.54,218.34*74
2025-09-19T11:41:19.6164385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.99,218.37*5B
2025-09-19T11:41:20.6167574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-2.02,218.52*58
2025-09-19T11:41:21.6168159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-2.09,218.72*7B
2025-09-19T11:41:22.6165442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.34,218.93*7B
2025-09-19T11:41:23.6170538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.18,219.21*7E
2025-09-19T11:41:24.6165701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.92,219.28*57
2025-09-19T11:41:25.6163252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.50,219.11*54
2025-09-19T11:41:26.6068960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.39,218.90*50
2025-09-19T11:41:27.6164253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.84,218.69*5A
2025-09-19T11:41:28.6072202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.05,218.51*55
2025-09-19T11:41:29.6166189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.81,218.55*7B
2025-09-19T11:41:30.6164225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.29,218.69*74
2025-09-19T11:41:31.6168525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.89,218.70*71
2025-09-19T11:41:32.6168958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.04,218.68*55
2025-09-19T11:41:33.6165684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.66,218.95*56
2025-09-19T11:41:34.6165724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.75,219.26*51
2025-09-19T11:41:35.6170707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.47,219.32*57
2025-09-19T11:41:36.6163458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.07,219.07*7E
2025-09-19T11:41:37.6170854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.73,218.84*77
2025-09-19T11:41:38.6170092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.11,218.80*72
2025-09-19T11:41:39.6165919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.84,218.81*71
2025-09-19T11:41:40.6162720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.07,218.67*5D
2025-09-19T11:41:41.6169213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.09,218.47*5A
2025-09-19T11:41:42.6167275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.62,218.47*5A
2025-09-19T11:41:43.6162917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.63,218.58*51
2025-09-19T11:41:44.6071975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.06,218.66*5D
2025-09-19T11:41:45.6169744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.08,218.74*73
2025-09-19T11:41:46.6167617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.11,218.77*71
2025-09-19T11:41:47.6162699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.54,218.68*7C
2025-09-19T11:41:48.6168576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.22,218.45*7F
2025-09-19T11:41:49.6168629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.57,218.37*71
2025-09-19T11:41:50.6163704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.00,218.54*58
2025-09-19T11:41:51.6168066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.14,218.94*7F
2025-09-19T11:41:52.6165252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.05,219.43*58
2025-09-19T11:41:53.6171652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.15,219.72*5E
2025-09-19T11:41:54.6166391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.55,219.59*59
2025-09-19T11:41:55.6173215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.96,219.18*5B
2025-09-19T11:41:56.6170441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.10,218.58*5F
2025-09-19T11:41:57.6165474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.79,218.03*50
2025-09-19T11:41:58.6171311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.04,217.72*56
2025-09-19T11:41:59.6169003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.86,217.82*50
2025-09-19T11:42:00.6164591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.58,218.33*57
2025-09-19T11:42:01.6169655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.64,219.07*52
2025-09-19T11:42:02.6171309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.80,219.70*70
2025-09-19T11:42:03.6168227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.67,219.86*55
2025-09-19T11:42:04.6165031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,2.01,219.34*57
2025-09-19T11:42:05.6167340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,2.48,218.36*5C
2025-09-19T11:42:06.6164745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.67,217.46*5E
2025-09-19T11:42:07.6171297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.03,217.14*53
2025-09-19T11:42:08.6172466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-1.46,217.37*54
2025-09-19T11:42:09.6162120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.72,218.00*5A
2025-09-19T11:42:10.6164725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.61,218.45*7E
2025-09-19T11:42:11.6170612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.21,218.44*5D
2025-09-19T11:42:12.6170414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,2.36,218.21*51
2025-09-19T11:42:13.6171470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.17,218.08*57
2025-09-19T11:42:14.6168866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.98,217.97*5E
2025-09-19T11:42:15.6165950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.46,217.74*7D
2025-09-19T11:42:16.6163002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.52,217.59*70
2025-09-19T11:42:17.6168752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.76,217.63*77
2025-09-19T11:42:18.6165690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.18,218.00*7D
2025-09-19T11:42:19.6164210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.18,218.59*5B
2025-09-19T11:42:20.6170003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.70,219.04*59
2025-09-19T11:42:21.6165649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.11,219.09*5E
2025-09-19T11:42:22.6170665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.00,218.75*5C
2025-09-19T11:42:23.6167137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.49,218.30*5F
2025-09-19T11:42:24.6171752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.12,217.91*7B
2025-09-19T11:42:25.6172442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.60,217.73*76
2025-09-19T11:42:26.6166753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.86,217.91*5D
2025-09-19T11:42:27.6162654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.88,218.36*5E
2025-09-19T11:42:28.6170812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.62,218.80*76
2025-09-19T11:42:29.6169468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.04,219.12*5F
2025-09-19T11:42:30.6164312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.84,219.27*5F
2025-09-19T11:42:31.6165275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.44,219.18*56
2025-09-19T11:42:32.6171153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.49,218.86*52
2025-09-19T11:42:33.6167964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.91,218.32*5C
2025-09-19T11:42:34.6163341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.22,217.83*70
2025-09-19T11:42:35.6170356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.58,217.71*76
2025-09-19T11:42:36.6169182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-2.47,217.92*58
2025-09-19T11:42:37.6165167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-2.24,218.21*50
2025-09-19T11:42:38.6169854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.68,218.40*7B
2025-09-19T11:42:39.6166050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.50,218.51*5F
2025-09-19T11:42:40.6171771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,3.12,218.55*5E
2025-09-19T11:42:41.6168411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,3.29,218.57*57
2025-09-19T11:42:42.6165531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.09,218.54*52
2025-09-19T11:42:43.6170014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.28,218.37*56
2025-09-19T11:42:44.6166961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.37,218.05*72
2025-09-19T11:42:45.6165258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-2.40,217.78*73
2025-09-19T11:42:46.6164447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.59,217.73*72
2025-09-19T11:42:47.6168928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.78,217.84*7E
2025-09-19T11:42:48.6171558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.32,217.99*7D
2025-09-19T11:42:49.6166073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.04,218.15*59
2025-09-19T11:42:50.6167140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.76,218.37*5E
2025-09-19T11:42:51.6167230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.79,218.59*5D
2025-09-19T11:42:52.6166377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.38,218.68*5C
2025-09-19T11:42:53.6170778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.69,218.51*57
2025-09-19T11:42:54.6166201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.23,218.18*76
2025-09-19T11:42:55.6161749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.21,217.83*7F
2025-09-19T11:42:56.6169806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.88,217.63*7C
2025-09-19T11:42:57.6165811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.84,217.67*77
2025-09-19T11:42:58.6170003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.14,217.96*7A
2025-09-19T11:42:59.6167106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.09,218.31*7D
2025-09-19T11:43:00.6165661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.73,218.59*55
2025-09-19T11:43:01.6171108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.08,218.65*5E
2025-09-19T11:43:02.6166969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.12,218.57*5E
2025-09-19T11:43:03.6163366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.03,218.30*5F
2025-09-19T11:43:04.6168679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.78,218.04*5A
2025-09-19T11:43:05.6165326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.38,217.95*53
2025-09-19T11:43:06.6164370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.01,218.03*5C
2025-09-19T11:43:07.6170159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.42,218.25*5D
2025-09-19T11:43:08.6169952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.86,218.62*70
2025-09-19T11:43:09.6165575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.12,218.90*78
2025-09-19T11:43:10.6166760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.93,218.93*7D
2025-09-19T11:43:11.6164725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.37,218.74*7C
2025-09-19T11:43:12.6171985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.34,218.26*55
2025-09-19T11:43:13.6169103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.80,217.71*5F
2025-09-19T11:43:14.6167276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.75,217.54*58
2025-09-19T11:43:15.6163777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.45,217.75*57
2025-09-19T11:43:16.6166815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.15,218.06*75
2025-09-19T11:43:17.6169392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.11,218.40*52
2025-09-19T11:43:18.6164711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.29,218.80*77
2025-09-19T11:43:19.6169092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.37,219.19*73
2025-09-19T11:43:20.6163216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.39,219.33*7F
2025-09-19T11:43:21.6169176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.64,219.34*73
2025-09-19T11:43:22.6165007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.98,219.21*71
2025-09-19T11:43:23.6170212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.93,218.94*75
2025-09-19T11:43:24.6171453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.30,218.53*73
2025-09-19T11:43:25.6168138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.46,218.25*52
2025-09-19T11:43:26.6165511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.93,218.25*52
2025-09-19T11:43:27.6173098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.83,218.57*7D
2025-09-19T11:43:28.6165331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.43,218.99*76
2025-09-19T11:43:29.6173871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.02,219.42*71
2025-09-19T11:43:30.6227022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.27,219.70*70
2025-09-19T11:43:31.6173393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.48,219.56*7B
2025-09-19T11:43:32.6163117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.68,219.11*7D
2025-09-19T11:43:33.6169097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.86,218.69*7B
2025-09-19T11:43:34.6164543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.66,218.45*7D
2025-09-19T11:43:35.6171583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.07,218.47*70
2025-09-19T11:43:36.6166432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.42,218.65*51
2025-09-19T11:43:37.6163339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.49,219.01*55
2025-09-19T11:43:38.6168897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.24,219.43*58
2025-09-19T11:43:39.6171586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.04,219.52*51
2025-09-19T11:43:40.6168529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.06,219.13*55
2025-09-19T11:43:41.6172150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.17,218.46*53
2025-09-19T11:43:42.6165122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.15,217.93*53
2025-09-19T11:43:43.6171032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.05,217.75*54
2025-09-19T11:43:44.6170455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.49,218.12*54
2025-09-19T11:43:45.6164776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.85,218.93*52
2025-09-19T11:43:46.6172521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.63,219.62*75
2025-09-19T11:43:47.6166912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.21,219.80*5F
2025-09-19T11:43:48.6164262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.25,219.53*5E
2025-09-19T11:43:49.6168658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.79,218.96*5E
2025-09-19T11:43:50.6167174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.41,218.28*5A
2025-09-19T11:43:51.6173018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.22,217.81*55
2025-09-19T11:43:52.6169492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.27,217.78*74
2025-09-19T11:43:53.6172402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-2.12,218.09*54
2025-09-19T11:43:54.6168850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.98,218.52*5A
2025-09-19T11:43:55.6164265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.16,218.92*7C
2025-09-19T11:43:56.6169311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.09,219.09*5B
2025-09-19T11:43:57.6163595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.50,218.88*53
2025-09-19T11:43:58.6169451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,2.64,218.44*59
2025-09-19T11:43:59.6165876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,3.08,217.91*5A
2025-09-19T11:44:00.6167200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.51,217.38*5F
2025-09-19T11:44:01.6163226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.90,217.25*72
2025-09-19T11:44:02.6163649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.13,217.61*54
2025-09-19T11:44:03.6165319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-2.39,218.10*51
2025-09-19T11:44:04.6170006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-2.27,218.36*77
2025-09-19T11:44:05.6172712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.00,218.27*72
2025-09-19T11:44:06.6172419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.70,217.98*5E
2025-09-19T11:44:07.6166906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.03,217.62*51
2025-09-19T11:44:08.6164214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.57,217.36*55
2025-09-19T11:44:09.6165851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.20,217.26*53
2025-09-19T11:44:10.6171879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.98,217.36*7C
2025-09-19T11:44:11.6168075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.55,217.53*7A
2025-09-19T11:44:12.6164161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.72,217.66*7C
2025-09-19T11:44:13.6169561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.98,217.71*78
2025-09-19T11:44:14.6168148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.20,217.67*78
2025-09-19T11:44:15.6165103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.02,217.67*57
2025-09-19T11:44:16.6165157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.78,217.86*54
2025-09-19T11:44:17.6170145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.87,218.20*50
2025-09-19T11:44:18.6167062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.57,218.43*52
2025-09-19T11:44:19.6166324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.00,218.43*70
2025-09-19T11:44:20.6162541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.49,218.20*73
2025-09-19T11:44:21.6168562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.60,218.04*77
2025-09-19T11:44:22.6163911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.26,217.96*71
2025-09-19T11:44:23.6169954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.24,217.91*5B
2025-09-19T11:44:24.6170897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.52,217.99*53
2025-09-19T11:44:25.6167634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.25,218.31*5E
2025-09-19T11:44:26.6166081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.40,218.70*74
2025-09-19T11:44:27.6170738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.91,218.89*7C
2025-09-19T11:44:28.6163226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.93,218.94*79
2025-09-19T11:44:29.6164179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.54,218.89*74
2025-09-19T11:44:30.6170858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.01,218.63*50
2025-09-19T11:44:31.6163167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.36,218.40*5D
2025-09-19T11:44:32.6170126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.28,218.32*58
2025-09-19T11:44:33.6168714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.01,218.42*7F
2025-09-19T11:44:34.6173667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.20,218.51*75
2025-09-19T11:44:35.6166304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.14,218.57*77
2025-09-19T11:44:36.6166270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.00,218.65*73
2025-09-19T11:44:37.6170425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.05,218.78*54
2025-09-19T11:44:38.6171724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.05,218.90*55
2025-09-19T11:44:39.6173271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.01,219.03*71
2025-09-19T11:44:40.6170541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.26,219.08*7B
2025-09-19T11:44:41.6164616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.54,219.03*77
2025-09-19T11:44:42.6171395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.75,218.90*78
2025-09-19T11:44:43.6165548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.90,218.94*75
2025-09-19T11:44:44.6164945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.84,219.25*7D
2025-09-19T11:44:45.6169382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.42,219.42*75
2025-09-19T11:44:46.6168388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.35,219.21*5A
2025-09-19T11:44:47.6162602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,1.08,218.95*5C
2025-09-19T11:44:48.6169951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.40,218.82*52
2025-09-19T11:44:49.6164908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.20,218.84*74
2025-09-19T11:44:50.6171948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.48,218.86*73
2025-09-19T11:44:51.6167733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.60,218.87*7F
2025-09-19T11:44:52.6168895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.47,218.93*7C
2025-09-19T11:44:53.6164721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.54,218.92*7D
2025-09-19T11:44:54.6164245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.92,219.00*75
2025-09-19T11:44:55.6169778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.12,219.32*75
2025-09-19T11:44:56.6171600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.65,219.51*55
2025-09-19T11:44:57.6167740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.04,219.34*52
2025-09-19T11:44:58.6168341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.91,219.11*53
2025-09-19T11:44:59.6164936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.58,218.86*5E
2025-09-19T11:45:00.6170858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.33,218.50*58
2025-09-19T11:45:01.6167148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.11,218.20*59
2025-09-19T11:45:02.6168229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.27,218.26*5E
2025-09-19T11:45:03.6166716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.56,218.60*59
2025-09-19T11:45:04.6170758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.46,218.87*7D
2025-09-19T11:45:05.6172208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.18,219.07*79
2025-09-19T11:45:06.6170003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.13,219.23*7B
2025-09-19T11:45:07.6165629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.24,219.30*73
2025-09-19T11:45:08.6171280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.22,219.32*75
2025-09-19T11:45:09.6167171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.05,219.27*70
2025-09-19T11:45:10.6171438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.03,219.18*55
2025-09-19T11:45:11.6166976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.00,219.11*75
2025-09-19T11:45:12.6167109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.06,219.09*52
2025-09-19T11:45:13.6165123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.28,219.06*53
2025-09-19T11:45:14.6167011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.51,218.85*50
2025-09-19T11:45:15.6163979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.54,218.45*5C
2025-09-19T11:45:16.6169748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.19,218.16*5D
2025-09-19T11:45:17.6165191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.41,218.28*54
2025-09-19T11:45:18.6171017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.92,218.76*52
2025-09-19T11:45:19.6168422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.97,219.29*5E
2025-09-19T11:45:20.6170068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.49,219.68*76
2025-09-19T11:45:21.6167147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.28,219.87*53
2025-09-19T11:45:22.6171546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.08,219.65*5E
2025-09-19T11:45:23.6166762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.52,219.08*55
2025-09-19T11:45:24.6164883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.16,218.61*51
2025-09-19T11:45:25.6168438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.17,218.46*56
2025-09-19T11:45:26.6165378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.81,218.63*7B
2025-09-19T11:45:27.6163979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.23,218.86*76
2025-09-19T11:45:28.6168222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.01,218.90*7F
2025-09-19T11:45:29.6164081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.47,218.85*76
2025-09-19T11:45:30.6171053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.01,218.85*7E
2025-09-19T11:45:31.6168021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.24,218.93*54
2025-09-19T11:45:32.6170646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.48,219.09*5A
2025-09-19T11:45:33.6167694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.71,219.22*59
2025-09-19T11:45:34.6172612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.62,219.27*5B
2025-09-19T11:45:35.6167742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.18,219.38*5D
2025-09-19T11:45:36.6165993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.15,219.46*71
2025-09-19T11:45:37.6165776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.04,219.23*7D
2025-09-19T11:45:38.6168855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.43,218.70*50
2025-09-19T11:45:39.6165456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.73,218.36*5D
2025-09-19T11:45:40.6165012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.41,218.51*74
2025-09-19T11:45:41.6168676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.42,218.86*5C
2025-09-19T11:45:42.6161688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.31,219.17*74
2025-09-19T11:45:43.6168927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.75,219.41*74
2025-09-19T11:45:44.6166392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-1.30,219.52*70
2025-09-19T11:45:45.6170990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.08,219.44*54
2025-09-19T11:45:46.6164255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.65,219.21*59
2025-09-19T11:45:47.6170400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.44,218.94*50
2025-09-19T11:45:48.6164782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.99,218.76*5E
2025-09-19T11:45:49.6168111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.58,218.70*7E
2025-09-19T11:45:50.6167477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.08,218.89*51
2025-09-19T11:45:51.6168436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-2.06,219.28*7D
2025-09-19T11:45:52.6164786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.80,219.71*7D
2025-09-19T11:45:53.6167868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.59,219.87*73
2025-09-19T11:45:54.6168454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.72,219.67*5D
2025-09-19T11:45:55.6164762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.28,219.29*5C
2025-09-19T11:45:56.6167304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.91,218.91*5F
2025-09-19T11:45:57.6166244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.00,218.69*57
2025-09-19T11:45:58.6164340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.91,218.83*74
2025-09-19T11:45:59.6166080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.30,219.24*75
2025-09-19T11:46:00.6170731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.74,219.62*76
2025-09-19T11:46:01.6170532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.36,219.75*5A
2025-09-19T11:46:02.6166632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.21,219.61*58
2025-09-19T11:46:03.6164903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.33,219.44*5D
2025-09-19T11:46:04.6169399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.73,219.29*5D
2025-09-19T11:46:05.6163211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.14,219.21*7C
2025-09-19T11:46:06.6168802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.80,219.16*51
2025-09-19T11:46:07.6171332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.95,219.03*78
2025-09-19T11:46:08.6168324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.78,218.91*71
2025-09-19T11:46:09.6163897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.53,218.99*72
2025-09-19T11:46:10.6169126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.27,219.20*78
2025-09-19T11:46:11.6165770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.15,219.32*5E
2025-09-19T11:46:12.6170126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.77,219.17*5C
2025-09-19T11:46:13.6166897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.15,218.98*5B
2025-09-19T11:46:14.6163527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.05,218.85*53
2025-09-19T11:46:15.6170681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.48,218.80*5F
2025-09-19T11:46:16.6165527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.37,218.89*5B
2025-09-19T11:46:17.6169017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.01,219.00*7B
2025-09-19T11:46:18.6165722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.09,219.04*7F
2025-09-19T11:46:19.6169951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.79,219.14*79
2025-09-19T11:46:20.6165254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.28,219.11*78
2025-09-19T11:46:21.6172795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.36,218.89*5C
2025-09-19T11:46:22.6168538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.85,218.80*59
2025-09-19T11:46:23.6165204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.85,218.97*59
2025-09-19T11:46:24.6171528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.42,219.11*5F
2025-09-19T11:46:25.6171303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.15,218.97*7D
2025-09-19T11:46:26.6163961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.71,218.84*78
2025-09-19T11:46:27.6164816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.11,218.94*79
2025-09-19T11:46:28.6167112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.88,219.08*78
2025-09-19T11:46:29.6164095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.03,219.05*78
2025-09-19T11:46:30.6164091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.81,218.95*56
2025-09-19T11:46:31.6172708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.23,218.96*53
2025-09-19T11:46:32.6166738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.08,219.10*59
2025-09-19T11:46:33.6170612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.59,219.11*56
2025-09-19T11:46:34.6163547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.16,218.93*7F
2025-09-19T11:46:35.6164967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.95,218.66*50
2025-09-19T11:46:36.6170501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.32,218.45*71
2025-09-19T11:46:37.6166928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.04,218.36*73
2025-09-19T11:46:38.6163412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.37,218.47*78
2025-09-19T11:46:39.6169927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.33,218.83*51
2025-09-19T11:46:40.6172244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.88,219.24*58
2025-09-19T11:46:41.6169093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.31,219.27*5B
2025-09-19T11:46:42.6165512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.57,218.98*5A
2025-09-19T11:46:43.6169177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.43,218.60*5E
2025-09-19T11:46:44.6166510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.77,218.24*59
2025-09-19T11:46:45.6172052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.34,218.03*73
2025-09-19T11:46:46.6168396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.41,217.97*5E
2025-09-19T11:46:47.6164181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.73,218.01*7E
2025-09-19T11:46:48.6166219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.18,218.31*7C
2025-09-19T11:46:49.6170334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.07,218.72*72
2025-09-19T11:46:50.6165018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.10,219.02*50
2025-09-19T11:46:51.6173778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.85,218.96*5F
2025-09-19T11:46:52.6164482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.94,218.52*5F
2025-09-19T11:46:53.6165931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.37,218.00*55
2025-09-19T11:46:54.6171153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.44,217.65*52
2025-09-19T11:46:55.6167530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.35,217.53*53
2025-09-19T11:46:56.6166220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.83,217.60*74
2025-09-19T11:46:57.6171797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.06,217.75*7E
2025-09-19T11:46:58.6172907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.97,217.99*7B
2025-09-19T11:46:59.6165307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.46,218.27*76
2025-09-19T11:47:00.6165465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.30,218.40*5B
2025-09-19T11:47:01.6162360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.94,218.31*5F
2025-09-19T11:47:02.6163488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.28,218.06*5E
2025-09-19T11:47:03.6167591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.19,217.76*56
2025-09-19T11:47:04.6167556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.78,217.45*58
2025-09-19T11:47:05.6169060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.14,217.41*58
2025-09-19T11:47:06.6164242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.50,217.73*51
2025-09-19T11:47:07.6169840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.66,217.98*7F
2025-09-19T11:47:08.6165849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.43,218.12*7C
2025-09-19T11:47:09.6166707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.10,218.10*74
2025-09-19T11:47:10.6174227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.10,217.84*5C
2025-09-19T11:47:11.6169333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.11,217.43*55
2025-09-19T11:47:12.6164101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.14,217.19*70
2025-09-19T11:47:13.6169153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.55,217.41*7A
2025-09-19T11:47:14.6170606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.68,217.92*7E
2025-09-19T11:47:15.6170043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.42,218.55*74
2025-09-19T11:47:16.6168109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.18,219.12*57
2025-09-19T11:47:17.6164204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.99,219.28*50
2025-09-19T11:47:18.6167674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.52,218.85*5C
2025-09-19T11:47:19.6171895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.31,218.08*5C
2025-09-19T11:47:20.6169972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.22,217.47*53
2025-09-19T11:47:21.6164389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.35,217.22*50
2025-09-19T11:47:22.6170725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-2.46,217.30*52
2025-09-19T11:47:23.6166139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-2.36,217.60*53
2025-09-19T11:47:24.6173034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.05,217.95*7E
2025-09-19T11:47:25.6169120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.84,218.18*5D
2025-09-19T11:47:26.6164030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.33,218.31*53
2025-09-19T11:47:27.6169170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.73,218.37*58
2025-09-19T11:47:28.6166582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.13,218.17*5D
2025-09-19T11:47:29.6171842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.86,217.75*50
2025-09-19T11:47:30.6164190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.56,217.33*78
2025-09-19T11:47:31.6249838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.62,217.12*71
2025-09-19T11:47:32.6172285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-2.11,217.34*7A
2025-09-19T11:47:33.6168403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.80,217.84*7C
2025-09-19T11:47:34.6164270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.74,218.25*73
2025-09-19T11:47:35.6169382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.55,218.36*5A
2025-09-19T11:47:36.6169364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.44,218.12*5A
2025-09-19T11:47:37.6170619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.51,217.85*55
2025-09-19T11:47:38.6168482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.82,217.87*51
2025-09-19T11:47:39.6162074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.05,218.17*56
2025-09-19T11:47:40.6167921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.41,218.39*56
2025-09-19T11:47:41.6165305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.15,218.35*75
2025-09-19T11:47:42.6169833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.22,218.27*58
2025-09-19T11:47:43.6164432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.19,218.22*57
2025-09-19T11:47:44.6171147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.35,218.29*7A
2025-09-19T11:47:45.6173926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.95,218.42*7C
2025-09-19T11:47:46.6171577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.11,218.40*73
2025-09-19T11:47:47.6167936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.76,218.29*78
2025-09-19T11:47:48.6164949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.15,218.21*7B
2025-09-19T11:47:49.6172112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.39,218.42*52
2025-09-19T11:47:50.6173961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.76,218.83*54
2025-09-19T11:47:51.6165031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.86,219.11*50
2025-09-19T11:47:52.6169679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.62,219.12*5D
2025-09-19T11:47:53.6168880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.10,218.78*5A
2025-09-19T11:47:54.6167110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.63,218.37*75
2025-09-19T11:47:55.6164162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.20,218.14*75
2025-09-19T11:47:56.6169912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.17,218.01*77
2025-09-19T11:47:57.6165782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.58,218.03*77
2025-09-19T11:47:58.6171164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.11,218.28*59
2025-09-19T11:47:59.6166146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.55,218.67*5E
2025-09-19T11:48:00.6165666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.79,219.01*56
2025-09-19T11:48:01.6167501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.96,219.01*5B
2025-09-19T11:48:02.6170449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.92,218.79*5C
2025-09-19T11:48:03.6168188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.64,218.59*50
2025-09-19T11:48:04.6166795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.25,218.40*5C
2025-09-19T11:48:05.6171894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.15,218.21*51
2025-09-19T11:48:06.6169519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.67,218.13*5D
2025-09-19T11:48:07.6164768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.36,218.16*5C
2025-09-19T11:48:08.6169742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.86,218.28*74
2025-09-19T11:48:09.6166036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.80,218.55*7C
2025-09-19T11:48:10.6172037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.85,218.70*7E
2025-09-19T11:48:11.6169634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.83,218.53*5C
2025-09-19T11:48:12.6163180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.39,218.33*58
2025-09-19T11:48:13.6172993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,3.02,218.31*52
2025-09-19T11:48:14.6170538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.48,218.40*55
2025-09-19T11:48:15.6165581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.94,218.63*5C
2025-09-19T11:48:16.6172411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.96,218.84*76
2025-09-19T11:48:17.6171575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.28,218.79*73
2025-09-19T11:48:18.6168679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.49,218.50*7F
2025-09-19T11:48:19.6167519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.69,218.24*7A
2025-09-19T11:48:20.6165346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.35,218.07*77
2025-09-19T11:48:21.6171017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.72,218.08*53
2025-09-19T11:48:22.6165758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.10,218.22*5C
2025-09-19T11:48:23.6172949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.84,218.47*54
2025-09-19T11:48:24.6169319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.35,218.72*58
2025-09-19T11:48:25.6164747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.08,218.88*55
2025-09-19T11:48:26.6166523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.19,218.99*53
2025-09-19T11:48:27.6170316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.51,218.97*5F
2025-09-19T11:48:28.6165694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.65,218.78*55
2025-09-19T11:48:29.6167386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.44,218.55*58
2025-09-19T11:48:30.6166786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.16,218.48*7A
2025-09-19T11:48:31.6172306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.83,218.60*56
2025-09-19T11:48:32.6169874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.18,218.71*7B
2025-09-19T11:48:33.6263591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.05,218.72*7E
2025-09-19T11:48:34.6264939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.48,218.62*7E
2025-09-19T11:48:35.6172223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.22,218.55*5C
2025-09-19T11:48:36.6167494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.72,218.60*54
2025-09-19T11:48:37.6163376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.76,218.88*57
2025-09-19T11:48:38.6168128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.38,219.29*5B
2025-09-19T11:48:39.6264323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.09,219.56*77
2025-09-19T11:48:40.6171027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.48,219.65*7D
2025-09-19T11:48:41.6266203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.79,219.66*70
2025-09-19T11:48:42.6265720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.87,219.68*75
2025-09-19T11:48:43.6164212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.52,219.60*77
2025-09-19T11:48:44.6168226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.18,219.34*51
2025-09-19T11:48:45.6171873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.64,219.16*5F
2025-09-19T11:48:46.6172394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.39,219.20*56
2025-09-19T11:48:47.6170306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.41,219.29*51
2025-09-19T11:48:48.6265958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.11,219.53*72
2025-09-19T11:48:49.6171486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.04,219.78*75
2025-09-19T11:48:50.6268394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.21,219.82*7A
2025-09-19T11:48:51.6169243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.61,219.71*55
2025-09-19T11:48:52.6166766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.84,219.76*57
2025-09-19T11:48:53.6173576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.45,219.99*5F
2025-09-19T11:48:54.6265486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.20,220.19*7A
2025-09-19T11:48:55.6262401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.79,220.28*7D
2025-09-19T11:48:56.6269096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.98,220.14*7A
2025-09-19T11:48:57.6265283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.62,219.77*78
2025-09-19T11:48:58.6170458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.15,219.37*55
2025-09-19T11:48:59.6167462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.95,219.02*54
2025-09-19T11:49:00.6161850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.28,218.89*5D
2025-09-19T11:49:01.6165676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.78,219.14*7A
2025-09-19T11:49:02.6168435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.32,219.67*57
2025-09-19T11:49:03.6267031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.32,220.31*7C
2025-09-19T11:49:04.6262880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.44,220.67*77
2025-09-19T11:49:05.6269585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.66,220.58*76
2025-09-19T11:49:06.6166093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.37,220.31*56
2025-09-19T11:49:07.6171338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.13,219.83*5E
2025-09-19T11:49:08.6168839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.37,219.20*54
2025-09-19T11:49:09.6166247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.88,218.83*5D
2025-09-19T11:49:10.6164392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.13,218.90*51
2025-09-19T11:49:11.6167902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.15,219.35*5E
2025-09-19T11:49:12.6272405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.51,219.88*73
2025-09-19T11:49:13.6265860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.90,220.26*71
2025-09-19T11:49:14.6169420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.33,220.55*58
2025-09-19T11:49:15.6169695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.44,220.74*5C
2025-09-19T11:49:16.6164446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.95,220.60*51
2025-09-19T11:49:17.6169848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.77,220.01*5B
2025-09-19T11:49:18.6167412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.95,219.25*5D
2025-09-19T11:49:19.6172908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.32,218.82*7B
2025-09-19T11:49:20.6165975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.63,218.99*5D
2025-09-19T11:49:21.6167955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-2.29,219.55*5B
2025-09-19T11:49:22.6264242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.89,220.21*5D
2025-09-19T11:49:23.6272029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.60,220.77*7F
2025-09-19T11:49:24.6169376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.93,220.99*5A
2025-09-19T11:49:25.6263948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.83,220.85*53
2025-09-19T11:49:26.6262948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.59,220.59*58
2025-09-19T11:49:27.6170838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.55,220.40*5B
2025-09-19T11:49:28.6264702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.50,220.30*7E
2025-09-19T11:49:29.6272989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.89,220.16*7B
2025-09-19T11:49:30.6268418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.49,220.00*77
2025-09-19T11:49:31.6166031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.36,219.85*51
2025-09-19T11:49:32.6172076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.95,219.68*71
2025-09-19T11:49:33.6163549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.76,219.59*7B
2025-09-19T11:49:34.6267949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.05,219.60*72
2025-09-19T11:49:35.6264057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.03,219.73*73
2025-09-19T11:49:36.6269989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.53,219.86*78
2025-09-19T11:49:37.6266754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.23,219.90*79
2025-09-19T11:49:38.6270181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.29,219.86*71
2025-09-19T11:49:39.6267680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.82,219.87*55
2025-09-19T11:49:40.6163797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.64,219.93*53
2025-09-19T11:49:41.6166196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.83,219.90*5C
2025-09-19T11:49:42.6171405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.32,219.79*5D
2025-09-19T11:49:43.6268296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.28,219.62*56
2025-09-19T11:49:44.6267284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.75,219.59*7E
2025-09-19T11:49:45.6269970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.16,219.56*74
2025-09-19T11:49:46.6267027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.84,219.45*79
2025-09-19T11:49:47.6271969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.12,219.16*7B
2025-09-19T11:49:48.6273579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.34,218.98*53
2025-09-19T11:49:49.6269030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.27,219.28*54
2025-09-19T11:49:50.6169422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.13,219.96*50
2025-09-19T11:49:51.6262553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.32,220.50*7B
2025-09-19T11:49:52.6269810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.01,220.64*7E
2025-09-19T11:49:53.6267834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,0.68,220.32*5C
2025-09-19T11:49:54.6263771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.36,219.58*52
2025-09-19T11:49:55.6170404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.51,218.73*59
2025-09-19T11:49:56.6165917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.83,218.20*73
2025-09-19T11:49:57.6163948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.41,218.13*5E
2025-09-19T11:49:58.6271285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.47,218.45*59
2025-09-19T11:49:59.6267851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.79,219.13*53
2025-09-19T11:50:00.6270546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.15,219.89*75
2025-09-19T11:50:01.6265461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.13,220.40*5F
2025-09-19T11:50:02.6263284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.47,220.36*59
2025-09-19T11:50:03.6268407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,2.28,219.74*54
2025-09-19T11:50:04.6265406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,2.14,219.05*5A
2025-09-19T11:50:05.6269161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.14,218.77*5B
2025-09-19T11:50:06.6167712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.03,218.82*56
2025-09-19T11:50:07.6272822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.67,218.97*52
2025-09-19T11:50:08.6265788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.94,219.15*7C
2025-09-19T11:50:09.6270823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.83,219.42*76
2025-09-19T11:50:10.6266825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.45,219.69*7E
2025-09-19T11:50:11.6272213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.07,219.73*5C
2025-09-19T11:50:12.6268019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.33,219.57*5C
2025-09-19T11:50:13.6266611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.12,219.41*59
2025-09-19T11:50:14.6263433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.31,219.31*72
2025-09-19T11:50:15.6270800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.56,219.34*70
2025-09-19T11:50:16.6265986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.50,219.52*74
2025-09-19T11:50:17.6268282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.07,219.70*76
2025-09-19T11:50:18.6265219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.52,219.80*50
2025-09-19T11:50:19.6269641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.90,219.79*52
2025-09-19T11:50:20.6270521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.98,219.65*5D
2025-09-19T11:50:21.6266239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.65,219.55*5B
2025-09-19T11:50:22.6271484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.13,219.56*7A
2025-09-19T11:50:23.6266666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.10,219.67*58
2025-09-19T11:50:24.6268271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.60,219.74*7E
2025-09-19T11:50:25.6267506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.23,219.69*7A
2025-09-19T11:50:26.6264473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.15,219.44*72
2025-09-19T11:50:27.6266251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.04,219.09*52
2025-09-19T11:50:28.6173433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.65,218.90*54
2025-09-19T11:50:29.6170208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.45,218.92*53
2025-09-19T11:50:30.6266188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.61,219.14*5A
2025-09-19T11:50:31.6271907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.44,219.59*7A
2025-09-19T11:50:32.6266720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.25,220.04*7A
2025-09-19T11:50:33.6263372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.54,220.28*77
2025-09-19T11:50:34.6271909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.22,220.19*77
2025-09-19T11:50:35.6268212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.62,220.07*7A
2025-09-19T11:50:36.6270283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.08,219.97*55
2025-09-19T11:50:37.6171363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.68,219.77*52
2025-09-19T11:50:38.6268310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.83,219.57*51
2025-09-19T11:50:39.6271722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.50,219.47*5F
2025-09-19T11:50:40.6267819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.12,219.48*57
2025-09-19T11:50:41.6265673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.09,219.59*5E
2025-09-19T11:50:42.6266458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.34,219.77*51
2025-09-19T11:50:43.6288218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.49,220.00*59
2025-09-19T11:50:44.6269229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.22,220.31*50
2025-09-19T11:50:45.6264906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.38,220.48*75
2025-09-19T11:50:46.6271266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.98,220.32*78
2025-09-19T11:50:47.6272358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.40,219.97*73
2025-09-19T11:50:48.6270000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.49,219.67*71
2025-09-19T11:50:49.6269614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.12,219.62*72
2025-09-19T11:50:50.6264434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.34,219.88*75
2025-09-19T11:50:51.6270272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.55,220.25*56
2025-09-19T11:50:52.6173645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.28,220.41*5F
2025-09-19T11:50:53.6263857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.58,220.35*5F
2025-09-19T11:50:54.6271171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.32,220.17*55
2025-09-19T11:50:55.6266549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.62,219.99*52
2025-09-19T11:50:56.6272136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.21,219.90*57
2025-09-19T11:50:57.6271128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.76,219.81*79
2025-09-19T11:50:58.6269161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.98,219.94*7B
2025-09-19T11:50:59.6264350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.97,220.36*75
2025-09-19T11:51:00.6271194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.69,220.70*76
2025-09-19T11:51:01.6267365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.26,220.74*7E
2025-09-19T11:51:02.6262979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.07,220.60*55
2025-09-19T11:51:03.6273584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.19,220.37*56
2025-09-19T11:51:04.6268091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.19,220.15*5F
2025-09-19T11:51:05.6268040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.15,219.99*50
2025-09-19T11:51:06.6264920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.12,219.87*57
2025-09-19T11:51:07.6272878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.13,219.74*5B
2025-09-19T11:51:08.6266788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.19,219.73*54
2025-09-19T11:51:09.6267037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.28,219.89*50
2025-09-19T11:51:10.6263723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.28,220.14*59
2025-09-19T11:51:11.6263903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.07,220.48*57
2025-09-19T11:51:12.6270787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.17,220.82*77
2025-09-19T11:51:13.6271994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.28,220.89*73
2025-09-19T11:51:14.6303773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.37,220.65*77
2025-09-19T11:51:15.6265388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.57,220.27*7B
2025-09-19T11:51:16.6269619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.73,219.92*7F
2025-09-19T11:51:17.6263662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.48,219.52*7B
2025-09-19T11:51:18.6270917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.09,219.20*56
2025-09-19T11:51:19.6268501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.58,219.25*52
2025-09-19T11:51:20.6267612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.83,219.66*57
2025-09-19T11:51:21.6263804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.73,220.30*76
2025-09-19T11:51:22.6269672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.15,221.02*7D
2025-09-19T11:51:23.6268169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.44,221.30*79
2025-09-19T11:51:24.6265863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.77,221.07*75
2025-09-19T11:51:25.6269252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.91,220.83*72
2025-09-19T11:51:26.6263750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.64,220.63*7C
2025-09-19T11:51:27.6271574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.05,220.17*5F
2025-09-19T11:51:28.6266100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.69,219.58*5A
2025-09-19T11:51:29.6271433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.78,219.21*52
2025-09-19T11:51:30.6267464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.26,219.40*5C
2025-09-19T11:51:31.6262960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.49,220.12*5C
2025-09-19T11:51:32.6268488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.77,220.79*5A
2025-09-19T11:51:33.6264708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.37,221.02*75
2025-09-19T11:51:34.6262802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.29,220.86*57
2025-09-19T11:51:35.6264155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.73,220.53*52
2025-09-19T11:51:36.6269579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.77,220.16*54
2025-09-19T11:51:37.6269642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.50,219.87*54
2025-09-19T11:51:38.6265677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.01,219.64*75
2025-09-19T11:51:39.6270200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.49,219.35*78
2025-09-19T11:51:40.6266252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.80,219.23*7B
2025-09-19T11:51:41.6271281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.84,219.44*7F
2025-09-19T11:51:42.6269216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.37,219.68*7E
2025-09-19T11:51:43.6267950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.57,219.73*59
2025-09-19T11:51:44.6269446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.48,219.58*52
2025-09-19T11:51:45.6265752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.78,219.38*57
2025-09-19T11:51:46.6269117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.24,219.21*58
2025-09-19T11:51:47.6264416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.14,219.24*74
2025-09-19T11:51:48.6270859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.85,219.57*55
2025-09-19T11:51:49.6264583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.33,219.98*5A
2025-09-19T11:51:50.6271979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.19,220.07*75
2025-09-19T11:51:51.6264518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.54,219.82*7E
2025-09-19T11:51:52.6272067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.22,219.49*5A
2025-09-19T11:51:53.6268920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.71,219.25*57
2025-09-19T11:51:54.6265912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.90,219.07*55
2025-09-19T11:51:55.6267045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.81,219.00*50
2025-09-19T11:51:56.6263086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.33,219.21*57
2025-09-19T11:51:57.6269070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.32,219.60*74
2025-09-19T11:51:58.6267098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.60,219.96*79
2025-09-19T11:51:59.6270672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.35,220.17*7A
2025-09-19T11:52:00.6269192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.13,220.10*50
2025-09-19T11:52:01.6264942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.52,219.76*59
2025-09-19T11:52:02.6268067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.44,219.44*58
2025-09-19T11:52:03.6264751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.07,219.25*77
2025-09-19T11:52:04.6270114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.76,219.18*7C
2025-09-19T11:52:05.6271402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.32,219.24*7F
2025-09-19T11:52:06.6270943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.21,219.42*74
2025-09-19T11:52:07.6268232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.19,219.65*78
2025-09-19T11:52:08.6263350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.14,219.81*54
2025-09-19T11:52:09.6268879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.97,219.74*58
2025-09-19T11:52:10.6264390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.83,219.50*56
2025-09-19T11:52:11.6264724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.76,219.27*54
2025-09-19T11:52:12.6269554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.60,219.21*7C
2025-09-19T11:52:13.6269914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.61,219.39*50
2025-09-19T11:52:14.6269298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.83,219.67*71
2025-09-19T11:52:15.6264785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.20,219.83*7C
2025-09-19T11:52:16.6271829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.02,219.80*78
2025-09-19T11:52:17.6266912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.93,219.77*5C
2025-09-19T11:52:18.6264066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.29,219.83*5C
2025-09-19T11:52:19.6267936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.11,219.89*5A
2025-09-19T11:52:20.6264490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.58,219.83*5E
2025-09-19T11:52:21.6270627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.21,219.67*7C
2025-09-19T11:52:22.6265082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.90,219.57*7C
2025-09-19T11:52:23.6271516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.11,219.64*72
2025-09-19T11:52:24.6268505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.84,219.77*7B
2025-09-19T11:52:25.6263135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.38,219.92*74
2025-09-19T11:52:26.6268469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.13,220.11*7E
2025-09-19T11:52:27.6264904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.09,220.39*7D
2025-09-19T11:52:28.6269914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.01,220.64*7E
2025-09-19T11:52:29.6266615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.12,220.73*53
2025-09-19T11:52:30.6264600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.23,220.57*57
2025-09-19T11:52:31.6272163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.25,220.26*5D
2025-09-19T11:52:32.6270004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.20,219.97*5E
2025-09-19T11:52:33.6266014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.09,219.83*70
2025-09-19T11:52:34.6264255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.50,219.77*58
2025-09-19T11:52:35.6269418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.81,219.94*52
2025-09-19T11:52:36.6265366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.88,220.52*53
2025-09-19T11:52:37.6272241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.41,221.21*50
2025-09-19T11:52:38.6266315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.44,221.54*55
2025-09-19T11:52:39.6271324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.17,221.25*50
2025-09-19T11:52:40.6264897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,1.31,220.58*5A
2025-09-19T11:52:41.6270042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.74,220.04*58
2025-09-19T11:52:42.6267565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.19,219.90*77
2025-09-19T11:52:43.6272417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.12,220.11*56
2025-09-19T11:52:44.6268520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.58,220.46*5A
2025-09-19T11:52:45.6264096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.11,220.65*7C
2025-09-19T11:52:46.6271299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.13,220.58*51
2025-09-19T11:52:47.6269293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.42,220.39*58
2025-09-19T11:52:48.6264129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.88,220.40*54
2025-09-19T11:52:49.6270440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.27,220.65*78
2025-09-19T11:52:50.6264586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.14,220.77*78
2025-09-19T11:52:51.6265766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.88,220.63*7E
2025-09-19T11:52:52.6271958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.22,220.30*7F
2025-09-19T11:52:53.6269809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.76,220.02*7A
2025-09-19T11:52:54.6264023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.12,219.97*56
2025-09-19T11:52:55.6271152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.73,220.13*7C
2025-09-19T11:52:56.6270022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.70,220.40*51
2025-09-19T11:52:57.6266440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.09,220.65*5D
2025-09-19T11:52:58.6270371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.60,220.73*7B
2025-09-19T11:52:59.6269505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.95,220.70*7D
2025-09-19T11:53:00.6264456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.80,220.62*7F
2025-09-19T11:53:01.6271956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.34,220.66*77
2025-09-19T11:53:02.6270062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.14,220.81*5A
2025-09-19T11:53:03.6266990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.66,220.82*5B
2025-09-19T11:53:04.6265079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.05,220.64*5B
2025-09-19T11:53:05.6273457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.06,220.32*5A
2025-09-19T11:53:06.6267076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.52,220.05*5A
2025-09-19T11:53:07.6264094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.32,220.03*53
2025-09-19T11:53:08.6271497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.99,220.32*5E
2025-09-19T11:53:09.6267181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.10,220.67*7D
2025-09-19T11:53:10.6263836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.77,220.89*7D
2025-09-19T11:53:11.6268515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.36,220.91*78
2025-09-19T11:53:12.6264480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.11,220.77*7D
2025-09-19T11:53:13.6263307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.03,220.56*56
2025-09-19T11:53:14.6263249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.08,220.33*59
2025-09-19T11:53:15.6270588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.03,220.33*74
2025-09-19T11:53:16.6265827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.17,220.52*79
2025-09-19T11:53:17.6272145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.05,220.60*5C
2025-09-19T11:53:18.6263647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.59,220.42*53
2025-09-19T11:53:19.6270605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.08,220.06*5B
2025-09-19T11:53:20.6264187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.04,219.68*58
2025-09-19T11:53:21.6271725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.35,219.62*5E
2025-09-19T11:53:22.6266455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.65,220.05*50
2025-09-19T11:53:23.6264270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.24,220.59*72
2025-09-19T11:53:24.6266278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.21,220.91*73
2025-09-19T11:53:25.6262864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.71,220.84*71
2025-09-19T11:53:26.6267853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.11,220.52*7F
2025-09-19T11:53:27.6263817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.34,220.22*51
2025-09-19T11:53:28.6269890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.61,220.04*54
2025-09-19T11:53:29.6266277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.57,220.06*53
2025-09-19T11:53:30.6271512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.22,220.28*54
2025-09-19T11:53:31.6267588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.17,220.54*79
2025-09-19T11:53:32.6265833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.28,220.74*71
2025-09-19T11:53:33.6270946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.07,220.76*72
2025-09-19T11:53:34.6270919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.28,220.46*56
2025-09-19T11:53:35.6262695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.34,220.04*5D
2025-09-19T11:53:36.6268649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.03,219.79*5F
2025-09-19T11:53:37.6269221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.29,219.76*7E
2025-09-19T11:53:38.6268321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.46,219.99*58
2025-09-19T11:53:39.6270352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.40,220.33*54
2025-09-19T11:53:40.6266294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.11,220.58*7E
2025-09-19T11:53:41.6271955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.18,220.67*53
2025-09-19T11:53:42.6267480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.37,220.58*53
2025-09-19T11:53:43.6264587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.46,220.26*5A
2025-09-19T11:53:44.6269523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.50,219.86*5A
2025-09-19T11:53:45.6265905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.51,219.62*5E
2025-09-19T11:53:46.6270146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.42,219.44*59
2025-09-19T11:53:47.6271296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.15,219.36*5D
2025-09-19T11:53:48.6266098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.30,219.49*53
2025-09-19T11:53:49.6274001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.82,219.96*52
2025-09-19T11:53:50.6268154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.10,220.64*5E
2025-09-19T11:53:51.6264234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.84,221.20*71
2025-09-19T11:53:52.6270958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.08,221.27*74
2025-09-19T11:53:53.6266554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.80,220.75*54
2025-09-19T11:53:54.6267124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.30,219.90*54
2025-09-19T11:53:55.6264031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.06,219.21*53
2025-09-19T11:53:56.6268529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.14,218.99*74
2025-09-19T11:53:57.6265200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.80,219.18*52
2025-09-19T11:53:58.6263742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.21,219.63*5E
2025-09-19T11:53:59.6268518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.81,220.11*72
2025-09-19T11:54:00.6271194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.27,220.38*56
2025-09-19T11:54:01.6264064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.23,220.42*57
2025-09-19T11:54:02.6267458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.42,220.32*54
2025-09-19T11:54:03.6264525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.69,220.07*57
2025-09-19T11:54:04.6271631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.52,219.77*76
2025-09-19T11:54:05.6267874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.41,219.58*7E
2025-09-19T11:54:06.6269777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.47,219.46*75
2025-09-19T11:54:07.6272452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.86,219.45*7A
2025-09-19T11:54:08.6267913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.04,219.62*5A
2025-09-19T11:54:09.6262869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.88,219.89*5C
2025-09-19T11:54:10.6268622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.43,220.04*5C
2025-09-19T11:54:11.6264457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.41,219.97*5C
2025-09-19T11:54:12.6286710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.80,219.85*5D
2025-09-19T11:54:13.6273359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.03,219.66*58
2025-09-19T11:54:14.6263487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.50,219.40*74
2025-09-19T11:54:15.6265117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.82,219.35*7A
2025-09-19T11:54:16.6270864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.03,219.56*72
2025-09-19T11:54:17.6271563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.02,219.74*75
2025-09-19T11:54:18.6267138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.63,219.72*7E
2025-09-19T11:54:19.6264706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.02,219.65*5C
2025-09-19T11:54:20.6269924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.54,219.62*5B
2025-09-19T11:54:21.6266692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.81,219.63*57
2025-09-19T11:54:22.6270734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.74,219.66*59
2025-09-19T11:54:23.6268239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.35,219.83*51
2025-09-19T11:54:24.6263696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.19,220.01*75
2025-09-19T11:54:25.6272512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.54,220.08*7D
2025-09-19T11:54:26.6267408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.70,220.13*7F
2025-09-19T11:54:27.6268100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.81,220.17*73
2025-09-19T11:54:28.6268580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.77,220.16*7F
2025-09-19T11:54:29.6270549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.60,220.16*7F
2025-09-19T11:54:30.6267982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.35,220.04*7A
2025-09-19T11:54:31.6268798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.04,219.84*77
2025-09-19T11:54:32.6265162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.21,219.65*55
2025-09-19T11:54:33.6267749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.42,219.53*5A
2025-09-19T11:54:34.6264155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.51,219.62*5B
2025-09-19T11:54:35.6268144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.36,219.99*73
2025-09-19T11:54:36.6268332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.07,220.44*78
2025-09-19T11:54:37.6263032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.31,220.87*72
2025-09-19T11:54:38.6270251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.68,221.18*7F
2025-09-19T11:54:39.6269265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.73,221.14*79
2025-09-19T11:54:40.6264082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.37,220.65*78
2025-09-19T11:54:41.6269556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.13,219.93*50
2025-09-19T11:54:42.6265030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.42,219.33*58
2025-09-19T11:54:43.6270388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.18,219.14*50
2025-09-19T11:54:44.6267035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.43,219.51*58
2025-09-19T11:54:45.6267443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.95,220.19*50
2025-09-19T11:54:46.6271932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.82,220.73*72
2025-09-19T11:54:47.6267442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.08,220.89*7B
2025-09-19T11:54:48.6262520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.72,220.78*5A
2025-09-19T11:54:49.6269002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.99,220.59*58
2025-09-19T11:54:50.6264999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.58,220.39*55
2025-09-19T11:54:51.6271712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.26,220.22*7A
2025-09-19T11:54:52.6266433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.06,220.04*7D
2025-09-19T11:54:53.6270087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.27,219.79*7C
2025-09-19T11:54:54.6265224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.84,219.51*75
2025-09-19T11:54:55.6271471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.09,219.34*78
2025-09-19T11:54:56.6269174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.52,219.52*72
2025-09-19T11:54:57.6270393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.73,219.95*79
2025-09-19T11:54:58.6268953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.43,220.47*7B
2025-09-19T11:54:59.6263091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.10,220.83*73
2025-09-19T11:55:00.6272079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.39,220.94*7F
2025-09-19T11:55:01.6268833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.20,220.76*74
2025-09-19T11:55:02.6269343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.43,220.19*59
2025-09-19T11:55:03.6271089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.10,219.50*58
2025-09-19T11:55:04.6267198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.25,219.04*59
2025-09-19T11:55:05.6272092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.54,219.05*72
2025-09-19T11:55:06.6268698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.84,219.58*5B
2025-09-19T11:55:07.6290112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.98,220.15*58
2025-09-19T11:55:08.6264752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.96,220.27*70
2025-09-19T11:55:09.6270746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.92,220.10*79
2025-09-19T11:55:10.6263872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.46,219.92*50
2025-09-19T11:55:11.6273110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.64,219.73*58
2025-09-19T11:55:12.6267162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.06,219.68*57
2025-09-19T11:55:13.6262598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.51,219.75*5F
2025-09-19T11:55:14.6269105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.33,219.80*54
2025-09-19T11:55:15.6264685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.96,219.88*7B
2025-09-19T11:55:16.6272070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.77,219.92*7E
2025-09-19T11:55:17.6268217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.62,219.79*7B
2025-09-19T11:55:18.6265774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.69,219.52*7A
2025-09-19T11:55:19.6271245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.33,219.34*5B
2025-09-19T11:55:20.6266556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.91,219.35*55
2025-09-19T11:55:21.6272173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.96,219.48*5D
2025-09-19T11:55:22.6267963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.56,219.59*55
2025-09-19T11:55:23.6262368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.01,219.57*58
2025-09-19T11:55:24.6268965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.38,219.45*7D
2025-09-19T11:55:25.6268844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.32,219.37*77
2025-09-19T11:55:26.6264371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.31,219.30*55
2025-09-19T11:55:27.6269494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.07,219.11*59
2025-09-19T11:55:28.6263142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.10,219.14*5B
2025-09-19T11:55:29.6329695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.14,219.50*74
2025-09-19T11:55:30.6269321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.09,219.76*54
2025-09-19T11:55:31.6267574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.77,219.65*74
2025-09-19T11:55:32.6274064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.66,219.39*74
2025-09-19T11:55:33.6265260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.90,219.26*76
2025-09-19T11:55:34.6264374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.14,219.30*5B
2025-09-19T11:55:35.6269494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.10,219.39*50
2025-09-19T11:55:36.6268153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.67,219.41*5F
2025-09-19T11:55:37.6270995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.74,219.32*5E
2025-09-19T11:55:38.6264741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.21,219.30*5A
2025-09-19T11:55:39.6267754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.26,219.43*59
2025-09-19T11:55:40.6268683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.69,219.51*7C
2025-09-19T11:55:41.6273280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.35,219.49*7D
2025-09-19T11:55:42.6265945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.65,219.36*79
2025-09-19T11:55:43.6266154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.39,219.11*72
2025-09-19T11:55:44.6266180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.62,218.90*7F
2025-09-19T11:55:45.6270023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.31,218.84*53
2025-09-19T11:55:46.6286716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.07,218.94*58
2025-09-19T11:55:47.6273139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.44,219.14*56
2025-09-19T11:55:48.6269134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.19,219.47*57
2025-09-19T11:55:49.6266332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.24,219.96*51
2025-09-19T11:55:50.6272875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.85,220.23*7E
2025-09-19T11:55:51.6268316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.41,220.07*74
2025-09-19T11:55:52.6273200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.27,219.66*74
2025-09-19T11:55:53.6266673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.70,219.27*72
2025-09-19T11:55:54.6263260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.03,219.02*78
2025-09-19T11:55:55.6264891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.49,218.92*5E
2025-09-19T11:55:56.6270107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.78,218.86*5F
2025-09-19T11:55:57.6265896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.70,218.89*58
2025-09-19T11:55:58.6273856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.35,219.13*75
2025-09-19T11:55:59.6240570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.24,219.46*5C
2025-09-19T11:56:00.6270897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.52,219.63*5D
2025-09-19T11:56:01.6267258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.74,219.77*52
2025-09-19T11:56:02.6269068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.46,219.81*56
2025-09-19T11:56:03.6264211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.21,219.65*72
2025-09-19T11:56:04.6271225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.99,219.35*70
2025-09-19T11:56:05.6270307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.60,218.91*76
2025-09-19T11:56:06.6269129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.75,218.53*77
2025-09-19T11:56:07.6265289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.33,218.39*7A
2025-09-19T11:56:08.6267770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.44,218.48*74
2025-09-19T11:56:09.6270952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.42,218.98*59
2025-09-19T11:56:10.6270291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.94,219.74*74
2025-09-19T11:56:11.6265105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.09,220.32*5E
2025-09-19T11:56:12.6271633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.87,220.49*53
2025-09-19T11:56:13.6269054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.42,220.33*58
2025-09-19T11:56:14.6263495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.06,219.90*71
2025-09-19T11:56:15.6268588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.34,219.43*7E
2025-09-19T11:56:16.6265054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.40,219.11*71
2025-09-19T11:56:17.6271121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.37,219.00*76
2025-09-19T11:56:18.6266458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.42,219.06*79
2025-09-19T11:56:19.6269723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.58,219.20*7A
2025-09-19T11:56:20.6265961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.65,219.35*71
2025-09-19T11:56:21.6267378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.43,219.43*74
2025-09-19T11:56:22.6265006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.01,219.39*53
2025-09-19T11:56:23.6272032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.43,219.31*59
2025-09-19T11:56:24.6265510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.59,219.45*51
2025-09-19T11:56:25.6269724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.49,219.71*51
2025-09-19T11:56:26.6267377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.22,219.87*50
2025-09-19T11:56:27.6263796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.25,219.87*79
2025-09-19T11:56:28.6264726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.83,219.95*70
2025-09-19T11:56:29.6270239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.17,220.10*7C
2025-09-19T11:56:30.6267014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.90,220.12*70
2025-09-19T11:56:31.6272709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.17,219.98*70
2025-09-19T11:56:32.6267540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.65,219.66*52
2025-09-19T11:56:33.6264535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.12,219.38*53
2025-09-19T11:56:34.6265939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.07,219.23*5A
2025-09-19T11:56:35.6270142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.40,219.30*77
2025-09-19T11:56:36.6266223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.72,219.73*5C
2025-09-19T11:56:37.6271275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.67,220.47*7B
2025-09-19T11:56:38.6268532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.84,221.09*78
2025-09-19T11:56:39.6263753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.02,221.08*77
2025-09-19T11:56:40.6271238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,0.29,220.45*5F
2025-09-19T11:56:41.6267434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.32,219.78*54
2025-09-19T11:56:42.6268256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.63,219.45*59
2025-09-19T11:56:43.6265844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.34,219.39*7D
2025-09-19T11:56:44.6270169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.75,219.43*76
2025-09-19T11:56:45.6265440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.03,219.61*5A
2025-09-19T11:56:46.6272311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.70,219.70*7A
2025-09-19T11:56:47.6267669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.10,219.78*75
2025-09-19T11:56:48.6265568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.20,220.04*7B
2025-09-19T11:56:49.6271225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.90,220.37*77
2025-09-19T11:56:50.6264559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.28,220.66*79
2025-09-19T11:56:51.6269401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.43,220.65*58
2025-09-19T11:56:52.6268007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.87,220.28*5C
2025-09-19T11:56:53.6264729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.84,219.82*5B
2025-09-19T11:56:54.6264800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.40,219.55*5F
2025-09-19T11:56:55.6271524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.03,219.29*7C
2025-09-19T11:56:56.6263848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.24,219.20*73
2025-09-19T11:56:57.6266897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.27,219.43*77
2025-09-19T11:56:58.6264210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.02,219.81*79
2025-09-19T11:56:59.6270167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.22,220.30*57
2025-09-19T11:57:00.6264538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.22,220.69*5C
2025-09-19T11:57:01.6263070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.12,220.84*7B
2025-09-19T11:57:02.6269103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.52,220.65*77
2025-09-19T11:57:03.6263534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.74,220.16*7D
2025-09-19T11:57:04.6270166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.63,219.57*7B
2025-09-19T11:57:05.6266152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.26,219.20*76
2025-09-19T11:57:06.6271230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.14,219.10*53
2025-09-19T11:57:07.6267579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.31,219.28*7E
2025-09-19T11:57:08.6262882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.19,219.58*58
2025-09-19T11:57:09.6264487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.10,220.01*7E
2025-09-19T11:57:10.6269395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.18,220.31*74
2025-09-19T11:57:11.6266566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.08,220.38*50
2025-09-19T11:57:12.6263097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.42,220.36*59
2025-09-19T11:57:13.6271035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.64,220.35*55
2025-09-19T11:57:14.6266969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.49,220.43*5B
2025-09-19T11:57:15.6273245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.01,220.29*74
2025-09-19T11:57:16.6267466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.62,219.89*75
2025-09-19T11:57:17.6364347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.14,219.50*73
2025-09-19T11:57:18.6271171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.47,219.35*73
2025-09-19T11:57:19.6264579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.63,219.60*55
2025-09-19T11:57:20.6270705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.37,220.00*7F
2025-09-19T11:57:21.6373478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.60,220.43*7F
2025-09-19T11:57:22.6269954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.49,220.84*5F
2025-09-19T11:57:23.6263969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.41,221.00*5F
2025-09-19T11:57:24.6272556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.72,220.84*5B
2025-09-19T11:57:25.6268211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.29,220.55*58
2025-09-19T11:57:26.6262843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.48,220.20*52
2025-09-19T11:57:27.6267938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.37,219.85*7D
2025-09-19T11:57:28.6272495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.01,219.59*7D
2025-09-19T11:57:29.6266887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.31,219.51*5F
2025-09-19T11:57:30.6264602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.34,219.83*5A
2025-09-19T11:57:31.6269228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.98,220.45*56
2025-09-19T11:57:32.6271109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.26,220.95*76
2025-09-19T11:57:33.6267669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.44,221.14*5C
2025-09-19T11:57:34.6273004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.71,221.08*5C
2025-09-19T11:57:35.6269954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.43,220.76*53
2025-09-19T11:57:36.6372157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.16,220.23*72
2025-09-19T11:57:37.6270723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.66,219.81*75
2025-09-19T11:57:38.6269691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.80,219.71*70
2025-09-19T11:57:39.6265424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.31,219.78*79
2025-09-19T11:57:40.6270043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.50,220.00*50
2025-09-19T11:57:41.6265710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.05,220.26*51
2025-09-19T11:57:42.6272490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.93,220.51*5D
2025-09-19T11:57:43.6267136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.19,220.90*7A
2025-09-19T11:57:44.6272627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.63,221.23*51
2025-09-19T11:57:45.6270381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.11,221.09*75
2025-09-19T11:57:46.6365704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.12,220.45*7B
2025-09-19T11:57:47.6371085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.83,219.74*78
2025-09-19T11:57:48.6272802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.52,219.46*74
2025-09-19T11:57:49.6265938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.21,219.52*75
2025-09-19T11:57:50.6271869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.01,219.76*5A
2025-09-19T11:57:51.6267843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.10,220.16*52
2025-09-19T11:57:52.6262967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.43,220.56*51
2025-09-19T11:57:53.6265089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.00,220.78*5A
2025-09-19T11:57:54.6268983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.52,220.70*50
2025-09-19T11:57:55.6271864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.44,220.44*5C
2025-09-19T11:57:56.6266409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.46,220.08*5A
2025-09-19T11:57:57.6366103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.91,219.71*79
2025-09-19T11:57:58.6364818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.89,219.50*72
2025-09-19T11:57:59.6370034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.84,219.40*7C
2025-09-19T11:58:00.6369502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.00,219.42*74
2025-09-19T11:58:01.6270499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.08,219.50*53
2025-09-19T11:58:02.6363023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.86,219.69*5F
2025-09-19T11:58:03.6263775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.17,219.91*50
2025-09-19T11:58:04.6268867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.18,220.00*5A
2025-09-19T11:58:05.6269439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.90,220.06*58
2025-09-19T11:58:06.6267073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.46,220.00*56
2025-09-19T11:58:07.6269713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.10,219.77*73
2025-09-19T11:58:08.6266118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.63,219.59*7B
2025-09-19T11:58:09.6270899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.88,219.52*75
2025-09-19T11:58:10.6267494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.78,219.41*74
2025-09-19T11:58:11.6372068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.43,219.20*75
2025-09-19T11:58:12.6368158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.02,219.03*72
2025-09-19T11:58:13.6268819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.21,219.08*59
2025-09-19T11:58:14.6268647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.29,219.26*5A
2025-09-19T11:58:15.6268725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.35,219.44*59
2025-09-19T11:58:16.6265762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.30,219.60*58
2025-09-19T11:58:17.6268518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.08,219.63*5B
2025-09-19T11:58:18.6365244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.31,219.69*75
2025-09-19T11:58:19.6372381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.74,219.84*78
2025-09-19T11:58:20.6368371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.78,219.91*77
2025-09-19T11:58:21.6367505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.37,219.80*7E
2025-09-19T11:58:22.6362283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.24,219.48*51
2025-09-19T11:58:23.6269452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.74,219.08*55
2025-09-19T11:58:24.6265507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.89,218.88*59
2025-09-19T11:58:25.6271728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.60,218.92*7E
2025-09-19T11:58:26.6268977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.06,219.08*50
2025-09-19T11:58:27.6268393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.92,219.35*52
2025-09-19T11:58:28.6366807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.51,219.64*73
2025-09-19T11:58:29.6364907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.41,219.90*78
2025-09-19T11:58:30.6372243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.58,220.04*73
2025-09-19T11:58:31.6270536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.57,220.05*53
2025-09-19T11:58:32.6269531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.47,219.84*56
2025-09-19T11:58:33.6264739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.66,219.55*5C
2025-09-19T11:58:34.6264843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.96,219.47*50
2025-09-19T11:58:35.6365960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.13,219.50*72
2025-09-19T11:58:36.6370759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.93,219.57*7A
2025-09-19T11:58:37.6367940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.33,219.80*78
2025-09-19T11:58:38.6363522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.36,220.03*78
2025-09-19T11:58:39.6369811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.01,220.12*78
2025-09-19T11:58:40.6365589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.41,219.95*7B
2025-09-19T11:58:41.6272589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.13,219.62*5E
2025-09-19T11:58:42.6264794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.26,219.53*58
2025-09-19T11:58:43.6267372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.02,219.69*7A
2025-09-19T11:58:44.6272979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.27,219.87*78
2025-09-19T11:58:45.6368598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.17,219.87*77
2025-09-19T11:58:46.6371484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.21,219.93*59
2025-09-19T11:58:47.6268951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.52,220.22*54
2025-09-19T11:58:48.6264425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.61,220.52*52
2025-09-19T11:58:49.6370673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.53,220.51*58
2025-09-19T11:58:50.6367264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.25,220.23*57
2025-09-19T11:58:51.6368547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.34,219.88*70
2025-09-19T11:58:52.6369838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.95,219.55*7A
2025-09-19T11:58:53.6373362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.37,219.42*5B
2025-09-19T11:58:54.6266616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.31,219.52*59
2025-09-19T11:58:55.6372331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.72,219.69*7E
2025-09-19T11:58:56.6371513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.26,219.89*56
2025-09-19T11:58:57.6367534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.42,220.01*53
2025-09-19T11:58:58.6264355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.27,219.93*57
2025-09-19T11:58:59.6362036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.41,219.70*5B
2025-09-19T11:59:00.6264611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.66,219.42*59
2025-09-19T11:59:01.6269611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.17,219.36*5C
2025-09-19T11:59:02.6365302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.27,219.39*7B
2025-09-19T11:59:03.6372124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.97,219.43*78
2025-09-19T11:59:04.6366102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.80,219.47*76
2025-09-19T11:59:05.6364181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.81,219.39*72
2025-09-19T11:59:06.6270455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.50,219.10*56
2025-09-19T11:59:07.6265004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.35,218.77*58
2025-09-19T11:59:08.6272451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.40,218.60*5B
2025-09-19T11:59:09.6268928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.83,218.71*52
2025-09-19T11:59:10.6364316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.12,219.03*58
2025-09-19T11:59:11.6365070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.43,219.41*74
2025-09-19T11:59:12.6372604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.66,219.56*70
2025-09-19T11:59:13.6368544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.44,219.43*7D
2025-09-19T11:59:14.6363193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.07,219.20*5D
2025-09-19T11:59:15.6371657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.57,218.91*5A
2025-09-19T11:59:16.6366994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.71,218.70*56
2025-09-19T11:59:17.6267399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.31,218.68*7C
2025-09-19T11:59:18.6367107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.34,218.71*7A
2025-09-19T11:59:19.6371679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.82,218.63*71
2025-09-19T11:59:20.6366860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.90,218.61*71
2025-09-19T11:59:21.6362358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.51,218.87*78
2025-09-19T11:59:22.6270469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.35,219.23*5C
2025-09-19T11:59:23.6364944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.30,219.43*5E
2025-09-19T11:59:24.6273145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.65,219.37*5C
2025-09-19T11:59:25.6366812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.10,219.14*5A
2025-09-19T11:59:26.6368330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.06,218.84*73
2025-09-19T11:59:27.6362599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.24,218.63*74
2025-09-19T11:59:28.6366787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.85,218.64*50
2025-09-19T11:59:29.6294291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.50,218.75*77
2025-09-19T11:59:30.6368102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.28,218.79*74
2025-09-19T11:59:31.6362842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.15,218.78*54
2025-09-19T11:59:32.6366233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.89,218.85*5F
2025-09-19T11:59:33.6369998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.56,218.99*58
2025-09-19T11:59:34.6367217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.58,219.03*51
2025-09-19T11:59:35.6371403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.44,219.03*77
2025-09-19T11:59:36.6368143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.11,219.00*77
2025-09-19T11:59:37.6363651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.22,218.94*7E
2025-09-19T11:59:38.6369840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.81,218.93*72
2025-09-19T11:59:39.6369297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.04,218.84*76
2025-09-19T11:59:40.6366359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.61,218.77*5C
2025-09-19T11:59:41.6368437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.72,218.84*5B
2025-09-19T11:59:42.6372868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.33,218.95*55
2025-09-19T11:59:43.6368059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.34,219.00*70
2025-09-19T11:59:44.6363832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.93,218.99*7B
2025-09-19T11:59:45.6369510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.00,218.94*74
2025-09-19T11:59:46.6363196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.62,218.96*7A
2025-09-19T11:59:47.6370273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.04,219.14*75
2025-09-19T11:59:48.6365849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.46,219.46*5C
2025-09-19T11:59:49.6365377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.69,219.94*5B
2025-09-19T11:59:50.6370882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.58,220.33*5C
2025-09-19T11:59:51.6366718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.28,220.26*58
2025-09-19T11:59:52.6372037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.03,219.66*5A
2025-09-19T11:59:53.6368772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.23,218.99*71
2025-09-19T11:59:54.6370611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.46,218.57*73
2025-09-19T11:59:55.6368351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.48,218.45*7D
2025-09-19T11:59:56.6365288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.31,218.64*72
2025-09-19T11:59:57.6370505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.08,219.17*7F
2025-09-19T11:59:58.6369627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.04,219.83*50
2025-09-19T11:59:59.6370127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.13,220.26*55
2025-09-19T12:00:00.6366942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.15,220.37*50
2025-09-19T12:00:01.6372982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.19,220.11*52
2025-09-19T12:00:02.6368601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.18,219.59*5E
2025-09-19T12:00:03.6363857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.05,219.19*75
2025-09-19T12:00:04.6370544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.43,219.12*76
2025-09-19T12:00:05.6365999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.61,219.29*7E
2025-09-19T12:00:06.6372218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.46,219.56*7A
2025-09-19T12:00:07.6371661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.04,219.68*50
2025-09-19T12:00:08.6365026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.65,219.60*5E
2025-09-19T12:00:09.6367448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.93,219.46*53
2025-09-19T12:00:10.6364107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.89,219.29*59
2025-09-19T12:00:11.6371037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.46,219.18*51
2025-09-19T12:00:12.6368433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.29,219.32*56
2025-09-19T12:00:13.6362935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.96,219.67*7C
2025-09-19T12:00:14.6368817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.21,220.09*73
2025-09-19T12:00:15.6365656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.78,220.30*74
2025-09-19T12:00:16.6371980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.04,220.12*50
2025-09-19T12:00:17.6367391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.68,219.75*5B
2025-09-19T12:00:18.6283579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.77,219.44*58
2025-09-19T12:00:19.6367782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.41,219.30*5C
2025-09-19T12:00:20.6366261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.09,219.17*7B
2025-09-19T12:00:21.6365784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.42,219.12*72
2025-09-19T12:00:22.6370212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.47,219.34*71
2025-09-19T12:00:23.6366637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.15,219.66*77
2025-09-19T12:00:24.6372480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.44,219.80*51
2025-09-19T12:00:25.6371821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.84,219.83*5A
2025-09-19T12:00:26.6368588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.74,219.93*56
2025-09-19T12:00:27.6364992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.17,220.01*55
2025-09-19T12:00:28.6370064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.44,219.92*78
2025-09-19T12:00:29.6364498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.90,219.84*7E
2025-09-19T12:00:30.6365937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.12,219.77*75
2025-09-19T12:00:31.6368419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.09,219.66*7C
2025-09-19T12:00:32.6365551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.91,219.56*73
2025-09-19T12:00:33.6370988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.59,219.51*7C
2025-09-19T12:00:34.6366904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.12,219.54*74
2025-09-19T12:00:35.6362537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.39,219.66*56
2025-09-19T12:00:36.6369830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.75,220.06*51
2025-09-19T12:00:37.6363384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.95,220.50*56
2025-09-19T12:00:38.6369469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.99,220.65*50
2025-09-19T12:00:39.6369981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.73,220.51*54
2025-09-19T12:00:40.6371917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.11,220.24*54
2025-09-19T12:00:41.6366406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.82,220.01*7E
2025-09-19T12:00:42.6366079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.71,219.81*7D
2025-09-19T12:00:43.6372265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-2.14,219.74*77
2025-09-19T12:00:44.6372671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.75,219.75*77
2025-09-19T12:00:45.6363944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.59,219.77*7F
2025-09-19T12:00:46.6367317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.71,219.77*53
2025-09-19T12:00:47.6369987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.47,219.77*5A
2025-09-19T12:00:48.6370600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.51,219.74*53
2025-09-19T12:00:49.6365901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.11,219.69*50
2025-09-19T12:00:50.6363673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.47,219.81*57
2025-09-19T12:00:51.6371165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.30,220.03*7E
2025-09-19T12:00:52.6365393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.94,220.24*73
2025-09-19T12:00:53.6371016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.18,220.34*70
2025-09-19T12:00:54.6367329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.80,220.12*73
2025-09-19T12:00:55.6366198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.23,219.74*7C
2025-09-19T12:00:56.6364524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.04,219.50*5C
2025-09-19T12:00:57.6369051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.14,219.62*5E
2025-09-19T12:00:58.6364198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.58,220.03*5E
2025-09-19T12:00:59.6371367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.77,220.39*75
2025-09-19T12:01:00.6366996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.21,220.47*79
2025-09-19T12:01:01.6362936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.90,220.15*5B
2025-09-19T12:01:02.6368766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.71,219.61*54
2025-09-19T12:01:03.6364378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.60,219.35*5F
2025-09-19T12:01:04.6363615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.53,219.59*7F
2025-09-19T12:01:05.6373090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.78,220.01*70
2025-09-19T12:01:06.6364920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.64,220.27*72
2025-09-19T12:01:07.6365596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.79,220.25*74
2025-09-19T12:01:08.6372843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.32,220.07*7B
2025-09-19T12:01:09.6368770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.61,219.95*72
2025-09-19T12:01:10.6364662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.05,219.96*52
2025-09-19T12:01:11.6370862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.55,219.98*5B
2025-09-19T12:01:12.6367260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.70,220.05*54
2025-09-19T12:01:13.6374308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.60,220.21*55
2025-09-19T12:01:14.6363561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.47,220.42*57
2025-09-19T12:01:15.6368526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.46,220.51*53
2025-09-19T12:01:16.6370281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.45,220.32*51
2025-09-19T12:01:17.6369312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.12,220.08*50
2025-09-19T12:01:18.6367033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.72,220.05*7F
2025-09-19T12:01:19.6373532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.58,220.12*74
2025-09-19T12:01:20.6365615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.71,220.06*7E
2025-09-19T12:01:21.6371253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.07,220.02*7A
2025-09-19T12:01:22.6363782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.06,220.05*58
2025-09-19T12:01:23.6369482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.20,219.88*5D
2025-09-19T12:01:24.6365873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.75,219.63*5E
2025-09-19T12:01:25.6372630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.35,219.65*75
2025-09-19T12:01:26.6370404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.45,219.82*79
2025-09-19T12:01:27.6369101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.31,219.82*71
2025-09-19T12:01:28.6368864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.66,219.74*72
2025-09-19T12:01:29.6364659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.57,219.67*73
2025-09-19T12:01:30.6371390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.11,219.65*7C
2025-09-19T12:01:31.6367414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.47,219.56*5D
2025-09-19T12:01:32.6363246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.75,219.43*5A
2025-09-19T12:01:33.6369110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.65,219.28*57
2025-09-19T12:01:34.6367325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.28,219.14*5C
2025-09-19T12:01:35.6369065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.28,219.14*79
2025-09-19T12:01:36.6365361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.69,219.37*79
2025-09-19T12:01:37.6371679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.72,219.68*71
2025-09-19T12:01:38.6367372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.45,219.86*78
2025-09-19T12:01:39.6372924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.09,219.89*79
2025-09-19T12:01:40.6366279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.27,219.72*5E
2025-09-19T12:01:41.6364360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.45,219.44*59
2025-09-19T12:01:42.6368361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.39,219.12*51
2025-09-19T12:01:43.6363036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.08,218.92*57
2025-09-19T12:01:44.6369402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.35,219.05*76
2025-09-19T12:01:45.6372451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.53,219.49*7B
2025-09-19T12:01:46.6367986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.46,220.00*7A
2025-09-19T12:01:47.6364120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.31,220.31*7C
2025-09-19T12:01:48.6366404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.13,220.35*7F
2025-09-19T12:01:49.6370617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.01,220.17*59
2025-09-19T12:01:50.6368022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.13,219.82*56
2025-09-19T12:01:51.6372913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.30,219.44*55
2025-09-19T12:01:52.6368353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.34,219.27*5A
2025-09-19T12:01:53.6366053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.06,219.40*75
2025-09-19T12:01:54.6371634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.39,219.69*58
2025-09-19T12:01:55.6364727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.69,220.09*7B
2025-09-19T12:01:56.6369024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.49,220.30*74
2025-09-19T12:01:57.6366049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.05,220.17*5F
2025-09-19T12:01:58.6371369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.40,219.93*52
2025-09-19T12:01:59.6366655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.28,219.76*54
2025-09-19T12:02:00.6362610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.17,219.77*7D
2025-09-19T12:02:01.6368878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.63,219.95*7B
2025-09-19T12:02:02.6365264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.86,220.24*76
2025-09-19T12:02:03.6370214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.57,220.44*7C
2025-09-19T12:02:04.6366125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.19,220.27*55
2025-09-19T12:02:05.6364635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.89,219.77*5B
2025-09-19T12:02:06.6365283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.01,219.28*54
2025-09-19T12:02:07.6371667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.36,219.13*5F
2025-09-19T12:02:08.6367325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.63,219.30*70
2025-09-19T12:02:09.6372497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.20,219.57*72
2025-09-19T12:02:10.6367411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.19,220.00*75
2025-09-19T12:02:11.6369257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.70,220.42*72
2025-09-19T12:02:12.6365058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.11,220.45*5D
2025-09-19T12:02:13.6371638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.89,220.11*5B
2025-09-19T12:02:14.6374462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.14,219.73*5E
2025-09-19T12:02:15.6367490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.85,219.41*51
2025-09-19T12:02:16.6365005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.35,219.21*5A
2025-09-19T12:02:17.6370356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.16,219.18*79
2025-09-19T12:02:18.6366272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.49,219.26*55
2025-09-19T12:02:19.6366753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.47,219.30*5C
2025-09-19T12:02:20.6372443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.18,219.24*7F
2025-09-19T12:02:21.6367607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.05,219.25*5F
2025-09-19T12:02:22.6363327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.08,219.36*5D
2025-09-19T12:02:23.6365397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.09,219.61*7C
2025-09-19T12:02:24.6368642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.31,219.83*72
2025-09-19T12:02:25.6364433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.34,219.88*7A
2025-09-19T12:02:26.6371870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.08,219.67*77
2025-09-19T12:02:27.6365686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.29,219.23*56
2025-09-19T12:02:28.6372623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.63,218.78*58
2025-09-19T12:02:29.6369115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.75,218.63*53
2025-09-19T12:02:30.6366067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.55,218.81*72
2025-09-19T12:02:31.6362941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.07,219.08*7A
2025-09-19T12:02:32.6368805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.46,219.29*56
2025-09-19T12:02:33.6367180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.84,219.47*75
2025-09-19T12:02:34.6367883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.79,219.56*71
2025-09-19T12:02:35.6364168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.40,219.68*77
2025-09-19T12:02:36.6370693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.05,219.88*53
2025-09-19T12:02:37.6363132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.39,220.07*51
2025-09-19T12:02:38.6364741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.58,220.14*54
2025-09-19T12:02:39.6367680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.50,219.88*53
2025-09-19T12:02:40.6365371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.08,219.30*57
2025-09-19T12:02:41.6370489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.50,218.72*77
2025-09-19T12:02:42.6369447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.04,218.68*71
2025-09-19T12:02:43.6372223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.14,219.16*58
2025-09-19T12:02:44.6368374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.50,219.85*54
2025-09-19T12:02:45.6370028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.68,220.36*5E
2025-09-19T12:02:46.6367677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.66,220.51*54
2025-09-19T12:02:47.6371378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.68,220.38*57
2025-09-19T12:02:48.6366730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.64,220.13*58
2025-09-19T12:02:49.6367304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.88,219.78*7D
2025-09-19T12:02:50.6370848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.11,219.59*78
2025-09-19T12:02:51.6365763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-2.38,219.57*7B
2025-09-19T12:02:52.6364403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.41,219.54*77
2025-09-19T12:02:53.6370092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.28,219.48*5B
2025-09-19T12:02:54.6370779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.84,219.43*50
2025-09-19T12:02:55.6366007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.49,219.43*55
2025-09-19T12:02:56.6372234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.01,219.42*5E
2025-09-19T12:02:57.6367811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.67,219.39*56
2025-09-19T12:02:58.6364411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.84,219.36*78
2025-09-19T12:02:59.6369939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.73,219.27*7B
2025-09-19T12:03:00.6367150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.71,219.25*71
2025-09-19T12:03:01.6365094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.08,219.43*76
2025-09-19T12:03:02.6368877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.10,219.52*70
2025-09-19T12:03:03.6366111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.73,219.38*57
2025-09-19T12:03:04.6366772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.99,219.22*59
2025-09-19T12:03:05.6371161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.67,219.27*5B
2025-09-19T12:03:06.6368079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.22,219.37*50
2025-09-19T12:03:07.6365042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.05,219.42*73
2025-09-19T12:03:08.6370482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.01,219.28*5B
2025-09-19T12:03:09.6366120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.32,219.01*5E
2025-09-19T12:03:10.6373321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.52,218.86*5A
2025-09-19T12:03:11.6368182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.38,218.94*73
2025-09-19T12:03:12.6364620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.22,219.18*50
2025-09-19T12:03:13.6370735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.18,219.59*5E
2025-09-19T12:03:14.6366602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.00,220.05*75
2025-09-19T12:03:15.6372996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.93,220.26*79
2025-09-19T12:03:16.6363962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.81,220.14*70
2025-09-19T12:03:17.6369759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.98,219.72*5C
2025-09-19T12:03:18.6371574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,2.56,219.15*5F
2025-09-19T12:03:19.6368058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,3.01,218.62*5B
2025-09-19T12:03:20.6365227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.01,218.44*70
2025-09-19T12:03:21.6370585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.02,218.72*71
2025-09-19T12:03:22.6367251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.89,219.28*53
2025-09-19T12:03:23.6363755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-2.78,219.89*54
2025-09-19T12:03:24.6370576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.26,220.27*7E
2025-09-19T12:03:25.6366203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.72,220.27*77
2025-09-19T12:03:26.6372044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.97,219.93*52
2025-09-19T12:03:27.6369063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,2.06,219.29*56
2025-09-19T12:03:28.6368949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.11,218.67*5E
2025-09-19T12:03:29.6368766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.08,218.55*57
2025-09-19T12:03:30.6367678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.42,218.93*52
2025-09-19T12:03:31.6364225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.40,219.40*59
2025-09-19T12:03:32.6369760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.27,219.78*7F
2025-09-19T12:03:33.6367127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.23,219.97*71
2025-09-19T12:03:34.6369749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.07,219.79*57
2025-09-19T12:03:35.6363724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.80,219.38*5E
2025-09-19T12:03:36.6367361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.31,219.12*5B
2025-09-19T12:03:37.6371426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.23,219.15*5E
2025-09-19T12:03:38.6371198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.93,219.36*54
2025-09-19T12:03:39.6368135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.72,219.53*70
2025-09-19T12:03:40.6394808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-2.11,219.47*73
2025-09-19T12:03:41.6372082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.46,219.26*76
2025-09-19T12:03:42.6370198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.18,219.14*55
2025-09-19T12:03:43.6366146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.02,219.13*5C
2025-09-19T12:03:44.6371434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.91,219.23*53
2025-09-19T12:03:45.6366563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.25,219.24*55
2025-09-19T12:03:46.6373095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.38,219.11*5E
2025-09-19T12:03:47.6363446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.45,219.06*74
2025-09-19T12:03:48.6368920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.93,219.12*56
2025-09-19T12:03:49.6365807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.97,219.26*56
2025-09-19T12:03:50.6371753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.82,219.47*78
2025-09-19T12:03:51.6365930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.67,219.67*74
2025-09-19T12:03:52.6371507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.40,219.71*72
2025-09-19T12:03:53.6366719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.02,219.52*5B
2025-09-19T12:03:54.6362583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.51,219.11*59
2025-09-19T12:03:55.6369242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.80,218.70*55
2025-09-19T12:03:56.6364995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.56,218.64*5F
2025-09-19T12:03:57.6370209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.11,219.01*5F
2025-09-19T12:03:58.6366192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.71,219.56*5C
2025-09-19T12:03:59.6374323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.73,219.96*7C
2025-09-19T12:04:00.6368724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.07,220.09*79
2025-09-19T12:04:01.6371789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.85,220.00*59
2025-09-19T12:04:02.6367197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.33,219.71*5E
2025-09-19T12:04:03.6363340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.94,219.34*56
2025-09-19T12:04:04.6368144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.27,219.15*71
2025-09-19T12:04:05.6365896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.75,219.37*71
2025-09-19T12:04:06.6371167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.33,219.64*79
2025-09-19T12:04:07.6366324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.38,219.55*7A
2025-09-19T12:04:08.6363363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.25,219.29*56
2025-09-19T12:04:09.6369308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.38,219.20*56
2025-09-19T12:04:10.6364571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.63,219.29*52
2025-09-19T12:04:11.6371077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.32,219.34*59
2025-09-19T12:04:12.6366988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.64,219.33*59
2025-09-19T12:04:13.6363768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.14,219.38*73
2025-09-19T12:04:14.6364692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.81,219.50*73
2025-09-19T12:04:15.6365924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.14,219.54*70
2025-09-19T12:04:16.6371709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.06,219.42*77
2025-09-19T12:04:17.6368144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.72,219.34*74
2025-09-19T12:04:18.6364478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.30,219.29*72
2025-09-19T12:04:19.6371781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.10,219.19*5A
2025-09-19T12:04:20.6368356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.29,219.26*52
2025-09-19T12:04:21.6362580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.17,219.52*75
2025-09-19T12:04:22.6367953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.06,219.85*5D
2025-09-19T12:04:23.6365889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.11,220.10*79
2025-09-19T12:04:24.6370148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.05,220.15*56
2025-09-19T12:04:25.6366305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.17,220.00*52
2025-09-19T12:04:26.6373455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.23,219.68*56
2025-09-19T12:04:27.6369592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.27,219.39*51
2025-09-19T12:04:28.6365371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.18,219.32*5B
2025-09-19T12:04:29.6370295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.10,219.43*77
2025-09-19T12:04:30.6366336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.63,219.72*5F
2025-09-19T12:04:31.6370694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.07,220.01*7D
2025-09-19T12:04:32.6367164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.03,220.06*7F
2025-09-19T12:04:33.6362917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.50,219.90*71
2025-09-19T12:04:34.6368423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.19,219.68*5D
2025-09-19T12:04:35.6364063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.72,219.51*5A
2025-09-19T12:04:36.6369363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.84,219.46*55
2025-09-19T12:04:37.6365624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.35,219.60*5C
2025-09-19T12:04:38.6368956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.46,219.88*75
2025-09-19T12:04:39.6366495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.92,220.03*70
2025-09-19T12:04:40.6371367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.63,219.85*7A
2025-09-19T12:04:41.6365910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.07,219.54*5E
2025-09-19T12:04:42.6373863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.63,219.33*5B
2025-09-19T12:04:43.6369243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.76,219.23*5E
2025-09-19T12:04:44.6366708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.45,219.21*5A
2025-09-19T12:04:45.6368696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.16,219.29*7A
2025-09-19T12:04:46.6364011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.78,219.55*78
2025-09-19T12:04:47.6369636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.95,219.95*72
2025-09-19T12:04:48.6365518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.40,220.14*70
2025-09-19T12:04:49.6369941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.51,219.97*56
2025-09-19T12:04:50.6367034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.15,219.62*51
2025-09-19T12:04:51.6363139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.14,219.22*5C
2025-09-19T12:04:52.6369079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.45,219.04*73
2025-09-19T12:04:53.6364987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.64,219.16*5F
2025-09-19T12:04:54.6371296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.42,219.31*58
2025-09-19T12:04:55.6364408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.35,219.41*70
2025-09-19T12:04:56.6366703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.43,219.52*76
2025-09-19T12:04:57.6364614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.76,219.76*5B
2025-09-19T12:04:58.6372840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.50,219.98*55
2025-09-19T12:04:59.6366319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.37,220.00*52
2025-09-19T12:05:00.6371798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.59,219.69*56
2025-09-19T12:05:01.6362989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.40,219.21*7D
2025-09-19T12:05:02.6370420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.15,218.90*71
2025-09-19T12:05:03.6365358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.27,218.73*70
2025-09-19T12:05:04.6367075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.89,218.75*5D
2025-09-19T12:05:05.6369988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.34,219.02*56
2025-09-19T12:05:06.6363527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.11,219.47*76
2025-09-19T12:05:07.6368405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.42,219.91*7C
2025-09-19T12:05:08.6364783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.58,220.16*58
2025-09-19T12:05:09.6371157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.62,220.15*54
2025-09-19T12:05:10.6364764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,0.50,219.90*55
2025-09-19T12:05:11.6365820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.36,219.38*50
2025-09-19T12:05:12.6372512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.18,218.81*53
2025-09-19T12:05:13.6368128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.19,218.57*78
2025-09-19T12:05:14.6362965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.45,218.58*7D
2025-09-19T12:05:15.6369474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.38,218.71*7A
2025-09-19T12:05:16.6369554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.10,218.96*7D
2025-09-19T12:05:17.6366041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.12,219.37*5C
2025-09-19T12:05:18.6371833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.07,219.81*7E
2025-09-19T12:05:19.6366420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.11,220.05*7C
2025-09-19T12:05:20.6371718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.20,219.95*7E
2025-09-19T12:05:21.6368938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.16,219.66*77
2025-09-19T12:05:22.6363945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.10,219.45*71
2025-09-19T12:05:23.6370840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.04,219.36*51
2025-09-19T12:05:24.6371551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.28,219.26*55
2025-09-19T12:05:25.6363020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.44,218.98*5F
2025-09-19T12:05:26.6369122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.33,218.71*52
2025-09-19T12:05:27.6365432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.08,218.62*78
2025-09-19T12:05:28.6371990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.48,218.74*7D
2025-09-19T12:05:29.6367848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.59,219.04*53
2025-09-19T12:05:30.6366090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.41,219.45*72
2025-09-19T12:05:31.6367910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.02,219.77*70
2025-09-19T12:05:32.6372818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.38,219.92*54
2025-09-19T12:05:33.6367618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.64,219.84*5A
2025-09-19T12:05:34.6363023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.77,219.52*5C
2025-09-19T12:05:35.6370490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.70,218.96*57
2025-09-19T12:05:36.6365847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.32,218.40*5A
2025-09-19T12:05:37.6363911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.41,218.29*7E
2025-09-19T12:05:38.6369788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.13,218.60*5E
2025-09-19T12:05:39.6368141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.32,219.04*52
2025-09-19T12:05:40.6371505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.80,219.39*72
2025-09-19T12:05:41.6368399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.13,219.71*54
2025-09-19T12:05:42.6364469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.07,220.02*53
2025-09-19T12:05:43.6370987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.68,220.07*5E
2025-09-19T12:05:44.6372936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.59,219.77*5D
2025-09-19T12:05:45.6369614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.68,219.28*55
2025-09-19T12:05:46.6371160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.62,218.84*7D
2025-09-19T12:05:47.6367305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.72,218.55*7F
2025-09-19T12:05:48.6362617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-2.08,218.44*57
2025-09-19T12:05:49.6369596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.67,218.69*7B
2025-09-19T12:05:50.6364675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.79,219.36*70
2025-09-19T12:05:51.6370066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.41,219.96*57
2025-09-19T12:05:52.6369380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.50,220.15*52
2025-09-19T12:05:53.6363751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.84,220.05*52
2025-09-19T12:05:54.6370910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.31,219.83*53
2025-09-19T12:05:55.6370835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.27,219.59*58
2025-09-19T12:05:56.6372272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.73,219.28*71
2025-09-19T12:05:57.6370196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.37,219.00*73
2025-09-19T12:05:58.6370296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.65,219.05*74
2025-09-19T12:05:59.6371843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.42,219.26*79
2025-09-19T12:06:00.6372653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.61,219.39*76
2025-09-19T12:06:01.6367968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.55,219.35*5C
2025-09-19T12:06:02.6367255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.58,219.27*56
2025-09-19T12:06:03.6373380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.90,219.31*50
2025-09-19T12:06:04.6368299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.29,219.44*50
2025-09-19T12:06:05.6370029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.00,219.65*71
2025-09-19T12:06:06.6367729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.24,219.90*7C
2025-09-19T12:06:07.6365262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.77,220.02*7B
2025-09-19T12:06:08.6371771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.34,219.86*7F
2025-09-19T12:06:09.6462791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.29,219.40*75
2025-09-19T12:06:10.6370449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.46,219.02*59
2025-09-19T12:06:11.6366964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.43,219.03*76
2025-09-19T12:06:12.6369011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.05,219.31*70
2025-09-19T12:06:13.6463299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.06,219.58*7C
2025-09-19T12:06:14.6371278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.20,219.63*53
2025-09-19T12:06:15.6371942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.66,219.53*57
2025-09-19T12:06:16.6369297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.90,219.43*54
2025-09-19T12:06:17.6412965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.75,219.42*58
2025-09-19T12:06:18.6363937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.30,219.46*5A
2025-09-19T12:06:19.6369535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.40,219.50*76
2025-09-19T12:06:20.6367951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.20,219.46*70
2025-09-19T12:06:21.6463078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.73,219.37*76
2025-09-19T12:06:22.6369840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.75,219.36*75
2025-09-19T12:06:23.6465036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.20,219.46*78
2025-09-19T12:06:24.6370612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.24,219.61*72
2025-09-19T12:06:25.6364734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.75,219.63*5A
2025-09-19T12:06:26.6368702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.37,219.51*56
2025-09-19T12:06:27.6407513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.46,219.33*59
2025-09-19T12:06:28.6372283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.06,219.23*5B
2025-09-19T12:06:29.6364568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.35,219.27*76
2025-09-19T12:06:30.6369125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.28,219.40*55
2025-09-19T12:06:31.6370420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.60,219.59*7A
2025-09-19T12:06:32.6463901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.55,219.65*77
2025-09-19T12:06:33.6370680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.23,219.52*78
2025-09-19T12:06:34.6465780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.04,219.32*77
2025-09-19T12:06:35.6373107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.18,219.19*71
2025-09-19T12:06:36.6368577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.38,219.20*7A
2025-09-19T12:06:37.6367094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.42,219.28*7A
2025-09-19T12:06:38.6370973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.41,219.46*73
2025-09-19T12:06:39.6470484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.34,219.53*73
2025-09-19T12:06:40.6464755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.03,219.43*75
2025-09-19T12:06:41.6368786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.51,219.23*58
2025-09-19T12:06:42.6367486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.10,219.03*56
2025-09-19T12:06:43.6363323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.15,219.03*59
2025-09-19T12:06:44.6365286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.42,219.25*72
2025-09-19T12:06:45.6464424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.61,219.51*73
2025-09-19T12:06:46.6370364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.17,219.53*79
2025-09-19T12:06:47.6463719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-0.99,219.35*71
2025-09-19T12:06:48.6469708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.49,219.24*70
2025-09-19T12:06:49.6367933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.01,219.33*55
2025-09-19T12:06:50.6372286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.20,219.48*52
2025-09-19T12:06:51.6370076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.05,219.68*78
2025-09-19T12:06:52.6466547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.46,219.84*7D
2025-09-19T12:06:53.6370995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.60,219.83*7E
2025-09-19T12:06:54.6467355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.39,219.76*7F
2025-09-19T12:06:55.6366669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.07,219.62*58
2025-09-19T12:06:56.6368580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.47,219.47*5A
2025-09-19T12:06:57.6370484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.67,219.31*5C
2025-09-19T12:06:58.6364402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.63,219.22*5E
2025-09-19T12:06:59.6371179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.24,219.27*58
2025-09-19T12:07:00.6471320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.40,219.45*72
2025-09-19T12:07:01.6466158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.82,219.71*7E
2025-09-19T12:07:02.6469699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.79,219.91*7C
2025-09-19T12:07:03.6465180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.35,219.92*79
2025-09-19T12:07:04.6365920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.13,219.79*5C
2025-09-19T12:07:05.6370741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.27,219.53*59
2025-09-19T12:07:06.6371706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.05,219.25*73
2025-09-19T12:07:07.6368471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.21,219.03*73
2025-09-19T12:07:08.6463125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.30,218.99*76
2025-09-19T12:07:09.6368472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.29,219.28*74
2025-09-19T12:07:10.6465253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.05,219.69*79
2025-09-19T12:07:11.6371288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.37,219.96*52
2025-09-19T12:07:12.6369938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.80,220.02*51
2025-09-19T12:07:13.6464303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.03,219.90*5B
2025-09-19T12:07:14.6371533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.78,219.69*59
2025-09-19T12:07:15.6467039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.01,219.54*70
2025-09-19T12:07:16.6462505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.87,219.41*79
2025-09-19T12:07:17.6467308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.28,219.24*72
2025-09-19T12:07:18.6466809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.34,219.17*70
2025-09-19T12:07:19.6468598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.09,219.25*7B
2025-09-19T12:07:20.6471862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.50,219.42*72
2025-09-19T12:07:21.6372045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.40,219.45*5C
2025-09-19T12:07:22.6366477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.34,219.25*5C
2025-09-19T12:07:23.6362308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.69,219.06*53
2025-09-19T12:07:24.6367526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.02,219.24*5C
2025-09-19T12:07:25.6531881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.12,219.71*5F
2025-09-19T12:07:26.6470039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.98,220.18*7A
2025-09-19T12:07:27.6466365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.04,220.30*7F
2025-09-19T12:07:28.6470504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.45,220.08*7B
2025-09-19T12:07:29.6367516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.06,219.75*59
2025-09-19T12:07:30.6367893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.16,219.44*5D
2025-09-19T12:07:31.6464457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.12,219.10*74
2025-09-19T12:07:32.6464385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.62,218.75*72
2025-09-19T12:07:33.6467490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.08,218.58*7E
2025-09-19T12:07:34.6373079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.17,218.77*7D
2025-09-19T12:07:35.6468446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.62,219.39*75
2025-09-19T12:07:36.6364722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.43,220.14*50
2025-09-19T12:07:37.6364151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.53,220.58*5F
2025-09-19T12:07:38.6466755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,2.12,220.55*51
2025-09-19T12:07:39.6372592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.88,220.03*51
2025-09-19T12:07:40.6371733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.91,219.23*5C
2025-09-19T12:07:41.6467394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.40,218.55*74
2025-09-19T12:07:42.6466041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.46,218.17*5F
2025-09-19T12:07:43.6471854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.77,218.07*5F
2025-09-19T12:07:44.6467782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.35,218.17*58
2025-09-19T12:07:45.6464868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.50,218.53*71
2025-09-19T12:07:46.6470857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.50,219.06*58
2025-09-19T12:07:47.6467010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.45,219.36*51
2025-09-19T12:07:48.6373148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,2.10,219.29*57
2025-09-19T12:07:49.6370398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,2.17,219.00*5B
2025-09-19T12:07:50.6366009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.50,218.61*51
2025-09-19T12:07:51.6365671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.19,218.36*57
2025-09-19T12:07:52.6469703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.14,218.22*5A
2025-09-19T12:07:53.6469114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.91,218.08*5F
2025-09-19T12:07:54.6469995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.69,217.85*78
2025-09-19T12:07:55.6465009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.45,217.69*72
2025-09-19T12:07:56.6371928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.10,217.76*55
2025-09-19T12:07:57.6368275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.02,217.99*50
2025-09-19T12:07:58.6363420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.74,218.22*57
2025-09-19T12:07:59.6468853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.50,218.37*58
2025-09-19T12:08:00.6464604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.95,218.50*7C
2025-09-19T12:08:01.6464932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.65,218.55*76
2025-09-19T12:08:02.6463356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.37,218.51*76
2025-09-19T12:08:03.6470113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.57,218.45*72
2025-09-19T12:08:04.6465218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.19,218.43*52
2025-09-19T12:08:05.6368464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.76,218.31*58
2025-09-19T12:08:06.6463604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.05,218.15*52
2025-09-19T12:08:07.6371355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.87,218.12*55
2025-09-19T12:08:08.6366413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.20,218.35*77
2025-09-19T12:08:09.6472324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.60,218.87*52
2025-09-19T12:08:10.6466720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.99,219.40*71
2025-09-19T12:08:11.6463280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.75,219.63*73
2025-09-19T12:08:12.6468703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.18,219.38*7C
2025-09-19T12:08:13.6464668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.23,218.78*51
2025-09-19T12:08:14.6471456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.27,218.27*5F
2025-09-19T12:08:15.6367796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.13,218.15*5F
2025-09-19T12:08:16.6373601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.16,218.24*56
2025-09-19T12:08:17.6367851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.37,218.44*72
2025-09-19T12:08:18.6364638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.39,218.78*71
2025-09-19T12:08:19.6473841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.00,219.20*5D
2025-09-19T12:08:20.6468526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.53,219.41*78
2025-09-19T12:08:21.6471687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.73,219.38*7F
2025-09-19T12:08:22.6467082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.37,219.13*7D
2025-09-19T12:08:23.6463104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.26,218.82*5E
2025-09-19T12:08:24.6368468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.53,218.71*5E
2025-09-19T12:08:25.6463117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.21,218.97*55
2025-09-19T12:08:26.6469613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.47,219.39*53
2025-09-19T12:08:27.6462615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.01,219.61*76
2025-09-19T12:08:28.6470017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.97,219.56*72
2025-09-19T12:08:29.6471202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.42,219.49*79
2025-09-19T12:08:30.6467645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.42,219.27*51
2025-09-19T12:08:31.6467710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.96,218.93*5F
2025-09-19T12:08:32.6464718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.70,218.82*53
2025-09-19T12:08:33.6463388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.24,219.08*52
2025-09-19T12:08:34.6469192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.17,219.50*5D
2025-09-19T12:08:35.6467073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.30,219.81*73
2025-09-19T12:08:36.6464190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.42,219.95*76
2025-09-19T12:08:37.6473068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.84,219.96*50
2025-09-19T12:08:38.6470110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.65,219.82*57
2025-09-19T12:08:39.6466327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.43,219.67*5D
2025-09-19T12:08:40.6371179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.33,219.47*58
2025-09-19T12:08:41.6466034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.97,219.30*7B
2025-09-19T12:08:42.6472940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.86,219.29*71
2025-09-19T12:08:43.6469235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.97,219.40*73
2025-09-19T12:08:44.6468424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.14,219.45*71
2025-09-19T12:08:45.6463699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.23,219.32*51
2025-09-19T12:08:46.6464763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.49,219.20*5F
2025-09-19T12:08:47.6462951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.06,219.17*59
2025-09-19T12:08:48.6470207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.70,219.29*55
2025-09-19T12:08:49.6465298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.64,219.46*58
2025-09-19T12:08:50.6472929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.64,219.59*72
2025-09-19T12:08:51.6466216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.63,219.72*73
2025-09-19T12:08:52.6468563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.91,219.78*7F
2025-09-19T12:08:53.6463999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.34,219.76*71
2025-09-19T12:08:54.6469755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.17,219.72*74
2025-09-19T12:08:55.6403320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.17,219.51*53
2025-09-19T12:08:56.6470197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.03,219.20*59
2025-09-19T12:08:57.6467860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.83,219.12*57
2025-09-19T12:08:58.6365000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.55,219.36*70
2025-09-19T12:08:59.6463000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.04,219.70*59
2025-09-19T12:09:00.6468356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.11,219.99*77
2025-09-19T12:09:01.6462747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-2.05,220.07*7A
2025-09-19T12:09:02.6469104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-0.84,219.76*73
2025-09-19T12:09:03.6464977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.63,219.32*52
2025-09-19T12:09:04.6470812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.36,219.14*58
2025-09-19T12:09:05.6367112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.08,219.22*79
2025-09-19T12:09:06.6463531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.10,219.55*77
2025-09-19T12:09:07.6472395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.86,220.01*5F
2025-09-19T12:09:08.6469458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.13,220.32*7F
2025-09-19T12:09:09.6466215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.51,220.28*73
2025-09-19T12:09:10.6471544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.51,219.99*5B
2025-09-19T12:09:11.6467542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.23,219.60*5F
2025-09-19T12:09:12.6463313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.21,219.38*52
2025-09-19T12:09:13.6373505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.33,219.58*7D
2025-09-19T12:09:14.6468973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.94,219.96*78
2025-09-19T12:09:15.6464760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.78,220.15*76
2025-09-19T12:09:16.6469543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.68,220.00*76
2025-09-19T12:09:17.6465118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.80,219.62*72
2025-09-19T12:09:18.6472450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.28,219.23*51
2025-09-19T12:09:19.6465627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.93,219.09*55
2025-09-19T12:09:20.6372389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.68,219.20*7F
2025-09-19T12:09:21.6467737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.28,219.62*53
2025-09-19T12:09:22.6462895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.24,220.29*7C
2025-09-19T12:09:23.6469630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.18,220.67*7A
2025-09-19T12:09:24.6465119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.12,220.38*58
2025-09-19T12:09:25.6472492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,1.69,219.67*5D
2025-09-19T12:09:26.6471941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.42,218.89*5B
2025-09-19T12:09:27.6466756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.87,218.42*57
2025-09-19T12:09:28.6371752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.50,218.23*71
2025-09-19T12:09:29.6467012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.88,218.23*5D
2025-09-19T12:09:30.6471444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.84,218.45*7B
2025-09-19T12:09:31.6471454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.94,218.87*78
2025-09-19T12:09:32.6468040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.02,219.23*72
2025-09-19T12:09:33.6468600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.40,219.34*58
2025-09-19T12:09:34.6469582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.53,219.28*52
2025-09-19T12:09:35.6463999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.95,219.16*52
2025-09-19T12:09:36.6469888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.59,219.03*51
2025-09-19T12:09:37.6466792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.69,218.87*59
2025-09-19T12:09:38.6466230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.39,218.76*7C
2025-09-19T12:09:39.6462223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.20,218.82*73
2025-09-19T12:09:40.6468394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.45,218.94*7F
2025-09-19T12:09:41.6464120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.99,218.96*7A
2025-09-19T12:09:42.6467256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.06,218.91*7A
2025-09-19T12:09:43.6473163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.86,218.77*55
2025-09-19T12:09:44.6467521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.21,218.75*5F
2025-09-19T12:09:45.6463210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.74,218.95*53
2025-09-19T12:09:46.6472579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.20,219.22*77
2025-09-19T12:09:47.6468763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.06,219.40*76
2025-09-19T12:09:48.6463797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.39,219.45*78
2025-09-19T12:09:49.6468354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-1.00,219.27*73
2025-09-19T12:09:50.6465430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.29,219.00*7E
2025-09-19T12:09:51.6467295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.23,218.92*52
2025-09-19T12:09:52.6469819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.39,219.04*55
2025-09-19T12:09:53.6465315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.21,219.29*72
2025-09-19T12:09:54.6473145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.12,219.52*74
2025-09-19T12:09:55.6467716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.31,219.57*78
2025-09-19T12:09:56.6468617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.15,219.48*7A
2025-09-19T12:09:57.6464134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.31,219.37*53
2025-09-19T12:09:58.6468947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.64,219.40*5D
2025-09-19T12:09:59.6471548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.51,219.48*50
2025-09-19T12:10:00.6463357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.09,219.61*7F
2025-09-19T12:10:01.6469529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.78,219.89*73
2025-09-19T12:10:02.6465368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.98,220.19*76
2025-09-19T12:10:03.6465855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.78,220.42*7D
2025-09-19T12:10:04.6472349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.66,220.49*74
2025-09-19T12:10:05.6468630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.64,220.27*7A
2025-09-19T12:10:06.6464570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.62,220.02*70
2025-09-19T12:10:07.6469041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.52,219.90*78
2025-09-19T12:10:08.6464327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.24,219.93*7A
2025-09-19T12:10:09.6464128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.27,219.99*53
2025-09-19T12:10:10.6469582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.87,219.94*59
2025-09-19T12:10:11.6471258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.20,219.86*55
2025-09-19T12:10:12.6465890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.95,219.94*59
2025-09-19T12:10:13.6462872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.21,220.12*7D
2025-09-19T12:10:14.6469580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.54,220.27*78
2025-09-19T12:10:15.6465950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.92,220.22*73
2025-09-19T12:10:16.6471626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.88,219.98*71
2025-09-19T12:10:17.6465239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.63,219.74*74
2025-09-19T12:10:18.6464194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.48,219.68*71
2025-09-19T12:10:19.6471297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.40,219.77*7E
2025-09-19T12:10:20.6463764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.06,219.86*7C
2025-09-19T12:10:21.6470053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.63,219.80*57
2025-09-19T12:10:22.6466126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.31,219.73*57
2025-09-19T12:10:23.6469849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.62,219.63*5E
2025-09-19T12:10:24.6468330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.30,219.54*5E
2025-09-19T12:10:25.6464915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.28,219.57*7A
2025-09-19T12:10:26.6467535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.92,219.69*70
2025-09-19T12:10:27.6465239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.74,219.96*7A
2025-09-19T12:10:28.6470964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.88,220.27*7A
2025-09-19T12:10:29.6468721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.21,220.37*7B
2025-09-19T12:10:30.6467987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.03,220.13*7B
2025-09-19T12:10:31.6464590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.90,219.82*5A
2025-09-19T12:10:32.6468422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.12,219.64*59
2025-09-19T12:10:33.6468349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.71,219.64*59
2025-09-19T12:10:34.6472177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.12,219.70*50
2025-09-19T12:10:35.6467165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.31,219.77*71
2025-09-19T12:10:36.6463398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.41,219.79*7D
2025-09-19T12:10:37.6470628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.32,219.75*71
2025-09-19T12:10:38.6467516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.33,219.79*79
2025-09-19T12:10:39.6463090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.42,219.90*7F
2025-09-19T12:10:40.6470041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.39,219.94*75
2025-09-19T12:10:41.6467338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.23,219.97*7E
2025-09-19T12:10:42.6471144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.00,220.04*7D
2025-09-19T12:10:43.6468395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.15,220.14*50
2025-09-19T12:10:44.6466559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.21,220.29*54
2025-09-19T12:10:45.6465392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.24,220.49*5F
2025-09-19T12:10:46.6472623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.25,220.59*5E
2025-09-19T12:10:47.6470446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.27,220.38*59
2025-09-19T12:10:48.6469043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.13,219.93*53
2025-09-19T12:10:49.6464983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.26,219.44*7F
2025-09-19T12:10:50.6465850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.89,219.24*70
2025-09-19T12:10:51.6471606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.59,219.57*59
2025-09-19T12:10:52.6470753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.92,220.30*5E
2025-09-19T12:10:53.6465806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.39,220.99*73
2025-09-19T12:10:54.6463691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.03,221.36*79
2025-09-19T12:10:55.6463098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.52,221.38*55
2025-09-19T12:10:56.6470155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.41,221.06*5C
2025-09-19T12:10:57.6462931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.24,220.38*58
2025-09-19T12:10:58.6472431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.07,219.66*55
2025-09-19T12:10:59.6466853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.71,219.33*74
2025-09-19T12:11:00.6464073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.23,219.47*7B
2025-09-19T12:11:01.6466017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.63,219.80*7A
2025-09-19T12:11:02.6467204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.68,220.16*7B
2025-09-19T12:11:03.6462393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.07,220.42*51
2025-09-19T12:11:04.6468558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.68,220.50*5D
2025-09-19T12:11:05.6465197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.37,220.44*5E
2025-09-19T12:11:06.6471523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.93,220.38*5F
2025-09-19T12:11:07.6467791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.66,220.38*7B
2025-09-19T12:11:08.6461762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.82,220.38*7A
2025-09-19T12:11:09.6469094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.84,220.31*73
2025-09-19T12:11:10.6470264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.97,220.10*73
2025-09-19T12:11:11.6467196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.29,219.79*7F
2025-09-19T12:11:12.6472963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.17,219.60*7D
2025-09-19T12:11:13.6469909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.82,219.65*57
2025-09-19T12:11:14.6473325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.30,219.76*55
2025-09-19T12:11:15.6467509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.12,219.89*58
2025-09-19T12:11:16.6463599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.43,220.08*56
2025-09-19T12:11:17.6466122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.25,220.33*7D
2025-09-19T12:11:18.6473263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.54,220.57*7F
2025-09-19T12:11:19.6468294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.49,220.58*7A
2025-09-19T12:11:20.6463918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.42,220.33*72
2025-09-19T12:11:21.6470055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.63,220.08*71
2025-09-19T12:11:22.6466522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.13,219.98*76
2025-09-19T12:11:23.6473506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.42,219.99*74
2025-09-19T12:11:24.6466437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.04,219.96*78
2025-09-19T12:11:25.6465932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.08,219.88*78
2025-09-19T12:11:26.6471663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.01,219.86*5F
2025-09-19T12:11:27.6462035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.72,219.92*5D
2025-09-19T12:11:28.6469025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.77,220.06*51
2025-09-19T12:11:29.6465134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.33,220.13*52
2025-09-19T12:11:30.6471399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.59,220.02*58
2025-09-19T12:11:31.6466678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.32,219.87*70
2025-09-19T12:11:32.6471879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.25,219.89*75
2025-09-19T12:11:33.6468339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.74,220.00*7C
2025-09-19T12:11:34.6465464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.50,219.94*7B
2025-09-19T12:11:35.6472237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.88,219.86*79
2025-09-19T12:11:36.6465823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.37,219.91*7D
2025-09-19T12:11:37.6463268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.09,219.96*58
2025-09-19T12:11:38.6466282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.60,219.93*56
2025-09-19T12:11:39.6472289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.05,219.71*5D
2025-09-19T12:11:40.6473481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.13,219.44*58
2025-09-19T12:11:41.6469985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.76,219.50*52
2025-09-19T12:11:42.6471760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.19,219.89*52
2025-09-19T12:11:43.6467872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.24,220.20*70
2025-09-19T12:11:44.6464964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.56,220.38*70
2025-09-19T12:11:45.6469791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.84,220.47*78
2025-09-19T12:11:46.6466561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.00,220.48*7B
2025-09-19T12:11:47.6466503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.93,220.30*7C
2025-09-19T12:11:48.6467646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.76,220.05*76
2025-09-19T12:11:49.6471947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.64,219.91*7B
2025-09-19T12:11:50.6468733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.54,220.03*7C
2025-09-19T12:11:51.6464618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.28,220.24*7F
2025-09-19T12:11:52.6471731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.31,220.32*50
2025-09-19T12:11:53.6470025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.82,220.26*5D
2025-09-19T12:11:54.6465105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.90,220.20*5C
2025-09-19T12:11:55.6471485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.58,220.22*55
2025-09-19T12:11:56.6467768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.15,220.21*53
2025-09-19T12:11:57.6463263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.17,220.22*78
2025-09-19T12:11:58.6468987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.46,220.33*7A
2025-09-19T12:11:59.6465483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.77,220.36*7E
2025-09-19T12:12:00.6468903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.18,220.39*7D
2025-09-19T12:12:01.6465034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.46,220.38*74
2025-09-19T12:12:02.6470592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.37,220.31*79
2025-09-19T12:12:03.6465758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.77,220.24*75
2025-09-19T12:12:04.6472286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.12,220.27*55
2025-09-19T12:12:05.6468041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.87,220.44*5D
2025-09-19T12:12:06.6471933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.26,220.63*56
2025-09-19T12:12:07.6464857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.23,220.77*51
2025-09-19T12:12:08.6470092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.99,220.78*5A
2025-09-19T12:12:09.6466514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.70,220.51*58
2025-09-19T12:12:10.6464744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.31,220.07*51
2025-09-19T12:12:11.6463107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.40,219.90*5B
2025-09-19T12:12:12.6464424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.24,220.06*56
2025-09-19T12:12:13.6472257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.90,220.46*55
2025-09-19T12:12:14.6468995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.05,220.85*76
2025-09-19T12:12:15.6466601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.48,220.89*73
2025-09-19T12:12:16.6464704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.19,220.59*7D
2025-09-19T12:12:17.6465281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.24,220.25*5E
2025-09-19T12:12:18.6470033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.15,219.97*53
2025-09-19T12:12:19.6463381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.23,219.73*56
2025-09-19T12:12:20.6469582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.62,219.52*5E
2025-09-19T12:12:21.6465471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.50,219.46*5C
2025-09-19T12:12:22.6470797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.90,219.74*55
2025-09-19T12:12:23.6472446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.85,220.24*52
2025-09-19T12:12:24.6469938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.90,220.65*75
2025-09-19T12:12:25.6484928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.13,220.72*75
2025-09-19T12:12:26.6464430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.04,220.51*78
2025-09-19T12:12:27.6471299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.78,220.22*5F
2025-09-19T12:12:28.6466078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.98,219.94*54
2025-09-19T12:12:29.6473025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.70,219.62*5B
2025-09-19T12:12:30.6468370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.24,219.39*55
2025-09-19T12:12:31.6465507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.17,219.34*73
2025-09-19T12:12:32.6470765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.35,219.58*7C
2025-09-19T12:12:33.6467829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.24,220.15*7B
2025-09-19T12:12:34.6465803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.02,220.85*76
2025-09-19T12:12:35.6469559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.07,221.21*54
2025-09-19T12:12:36.6472960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.01,220.97*58
2025-09-19T12:12:37.6466216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.22,220.39*75
2025-09-19T12:12:38.6472212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.61,219.91*75
2025-09-19T12:12:39.6468719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.98,219.63*7E
2025-09-19T12:12:40.6463500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.16,219.70*5A
2025-09-19T12:12:41.6471608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.98,219.97*54
2025-09-19T12:12:42.6470658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.43,220.30*7B
2025-09-19T12:12:43.6464501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.35,220.59*5D
2025-09-19T12:12:44.6472858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.21,220.81*5A
2025-09-19T12:12:45.6466097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.02,220.67*58
2025-09-19T12:12:46.6471600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,2.39,220.18*57
2025-09-19T12:12:47.6469569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.83,219.65*55
2025-09-19T12:12:48.6465850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.34,219.34*5B
2025-09-19T12:12:49.6471152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.44,219.24*58
2025-09-19T12:12:50.6467242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-2.50,219.18*58
2025-09-19T12:12:51.6465252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.43,219.21*70
2025-09-19T12:12:52.6465524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.45,219.43*79
2025-09-19T12:12:53.6470638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.21,219.62*59
2025-09-19T12:12:54.6466454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.85,219.69*5B
2025-09-19T12:12:55.6463347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.56,219.66*59
2025-09-19T12:12:56.6470460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.18,219.56*50
2025-09-19T12:12:57.6464294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.97,219.48*58
2025-09-19T12:12:58.6470402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.44,219.38*7D
2025-09-19T12:12:59.6468520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.32,219.17*76
2025-09-19T12:13:00.6464933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.42,219.03*71
2025-09-19T12:13:01.6469731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.89,218.97*7D
2025-09-19T12:13:02.6463789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.13,218.98*74
2025-09-19T12:13:03.6468884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.23,219.09*56
2025-09-19T12:13:04.6465901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.05,219.29*7D
2025-09-19T12:13:05.6469054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.26,219.48*55
2025-09-19T12:13:06.6468364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.17,219.49*7C
2025-09-19T12:13:07.6465456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.42,219.38*52
2025-09-19T12:13:08.6465165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.99,219.29*5A
2025-09-19T12:13:09.6470811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.98,219.27*50
2025-09-19T12:13:10.6466506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.20,219.37*5A
2025-09-19T12:13:11.6465486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.79,219.49*74
2025-09-19T12:13:12.6469302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.27,219.54*7F
2025-09-19T12:13:13.6466481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.98,219.45*7F
2025-09-19T12:13:14.6471713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.07,219.10*79
2025-09-19T12:13:15.6466642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.73,218.89*5D
2025-09-19T12:13:16.6464537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.87,219.01*7B
2025-09-19T12:13:17.6471208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.34,219.29*7F
2025-09-19T12:13:18.6466899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.38,219.51*7D
2025-09-19T12:13:19.6472862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.88,219.66*76
2025-09-19T12:13:20.6466948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.79,219.71*78
2025-09-19T12:13:21.6471674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.10,219.66*73
2025-09-19T12:13:22.6468092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.64,219.59*5D
2025-09-19T12:13:23.6465135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.02,219.38*5F
2025-09-19T12:13:24.6469667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.87,219.16*59
2025-09-19T12:13:25.6471781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.20,219.10*50
2025-09-19T12:13:26.6467848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.65,219.21*79
2025-09-19T12:13:27.6462982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.31,219.52*75
2025-09-19T12:13:28.6469487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.41,219.88*58
2025-09-19T12:13:29.6465972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.82,219.96*7C
2025-09-19T12:13:30.6470927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.05,219.64*57
2025-09-19T12:13:31.6467744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.55,219.30*52
2025-09-19T12:13:32.6465370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.28,219.37*56
2025-09-19T12:13:33.6471431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.42,219.75*5D
2025-09-19T12:13:34.6464444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.80,220.11*77
2025-09-19T12:13:35.6469624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.29,220.18*77
2025-09-19T12:13:36.6465485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.91,219.91*54
2025-09-19T12:13:37.6472106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.84,219.63*56
2025-09-19T12:13:38.6467149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.81,219.41*57
2025-09-19T12:13:39.6466047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.85,219.21*7E
2025-09-19T12:13:40.6468501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.57,219.12*71
2025-09-19T12:13:41.6467639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.83,219.16*7B
2025-09-19T12:13:42.6468805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.42,219.32*77
2025-09-19T12:13:43.6463055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.99,219.58*7F
2025-09-19T12:13:44.6468866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.75,219.82*7B
2025-09-19T12:13:45.6464367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.74,219.89*55
2025-09-19T12:13:46.6469346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.77,219.80*54
2025-09-19T12:13:47.6470913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.98,219.70*51
2025-09-19T12:13:48.6465890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.57,219.49*5C
2025-09-19T12:13:49.6464274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.93,219.21*52
2025-09-19T12:13:50.6469822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.15,218.95*5F
2025-09-19T12:13:51.6469111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.70,218.82*7C
2025-09-19T12:13:52.6465912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.37,218.90*76
2025-09-19T12:13:53.6471666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.53,219.04*7B
2025-09-19T12:13:54.6466252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.19,219.26*7B
2025-09-19T12:13:55.6472640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.49,219.54*79
2025-09-19T12:13:56.6468354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.43,219.73*5F
2025-09-19T12:13:57.6463823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.22,219.80*57
2025-09-19T12:13:58.6469038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.56,219.78*52
2025-09-19T12:13:59.6465975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.22,219.76*5A
2025-09-19T12:14:00.6472427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.45,219.59*5C
2025-09-19T12:14:01.6473472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.44,219.25*76
2025-09-19T12:14:02.6469418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.19,219.10*7E
2025-09-19T12:14:03.6463840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.44,219.10*5A
2025-09-19T12:14:04.6470602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.13,219.14*51
2025-09-19T12:14:05.6463096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.59,219.25*7F
2025-09-19T12:14:06.6470335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.19,219.46*79
2025-09-19T12:14:07.6467194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.07,219.59*51
2025-09-19T12:14:08.6473078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.26,219.68*5E
2025-09-19T12:14:09.6467639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.41,219.85*55
2025-09-19T12:14:10.6467420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.53,220.09*55
2025-09-19T12:14:11.6465595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.64,220.28*5A
2025-09-19T12:14:12.6471332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.61,220.26*50
2025-09-19T12:14:13.6467975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.37,219.89*59
2025-09-19T12:14:14.6469046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.14,219.41*77
2025-09-19T12:14:15.6466296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.97,219.16*70
2025-09-19T12:14:16.6472036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.71,219.15*71
2025-09-19T12:14:17.6467122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.87,219.26*5D
2025-09-19T12:14:18.6463624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.45,219.49*7C
2025-09-19T12:14:19.6470615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.64,219.75*75
2025-09-19T12:14:20.6464623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.54,220.02*52
2025-09-19T12:14:21.6471202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.72,220.20*52
2025-09-19T12:14:22.6466386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.36,220.15*50
2025-09-19T12:14:23.6462963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.01,219.94*55
2025-09-19T12:14:24.6469329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.88,219.56*5A
2025-09-19T12:14:25.6467078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.46,219.17*76
2025-09-19T12:14:26.6463938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.54,218.93*7A
2025-09-19T12:14:27.6469837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.01,218.88*76
2025-09-19T12:14:28.6465425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.79,218.93*71
2025-09-19T12:14:29.6471617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.96,219.03*7C
2025-09-19T12:14:30.6463305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.22,219.13*57
2025-09-19T12:14:31.6465631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.31,219.25*5C
2025-09-19T12:14:32.6466691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.92,219.35*51
2025-09-19T12:14:33.6471354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.84,219.43*54
2025-09-19T12:14:34.6468439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.19,219.46*54
2025-09-19T12:14:35.6466596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.27,219.45*5D
2025-09-19T12:14:36.6468785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.65,219.43*7E
2025-09-19T12:14:37.6466385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.44,219.45*5C
2025-09-19T12:14:38.6470203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.76,219.40*77
2025-09-19T12:14:39.6466031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.33,219.23*73
2025-09-19T12:14:40.6467687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.47,219.07*76
2025-09-19T12:14:41.6466819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.34,218.92*5D
2025-09-19T12:14:42.6465967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.88,218.79*52
2025-09-19T12:14:43.6471684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.13,218.81*57
2025-09-19T12:14:44.6468118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.00,219.22*5D
2025-09-19T12:14:45.6465211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.62,219.81*52
2025-09-19T12:14:46.6466584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.09,220.15*55
2025-09-19T12:14:47.6466916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.51,220.04*79
2025-09-19T12:14:48.6470717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.05,219.61*7B
2025-09-19T12:14:49.6465775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.31,219.13*73
2025-09-19T12:14:50.6471581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.12,219.00*5D
2025-09-19T12:14:51.6463092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.53,219.20*59
2025-09-19T12:14:52.6470507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.12,219.54*55
2025-09-19T12:14:53.6468317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.53,219.90*54
2025-09-19T12:14:54.6473488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.72,220.01*51
2025-09-19T12:14:55.6533369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.83,219.83*57
2025-09-19T12:14:56.6464619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.70,219.44*59
2025-09-19T12:14:57.6470845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.16,219.14*5D
2025-09-19T12:14:58.6465602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.61,219.20*7D
2025-09-19T12:14:59.6463705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.99,219.43*7C
2025-09-19T12:15:00.6473455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.63,219.66*75
2025-09-19T12:15:01.6463115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.20,219.72*5F
2025-09-19T12:15:02.6468586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.03,219.50*59
2025-09-19T12:15:03.6467152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.45,219.10*5F
2025-09-19T12:15:04.6467997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.21,218.71*5D
2025-09-19T12:15:05.6464954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.35,218.53*78
2025-09-19T12:15:06.6470994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.70,218.68*53
2025-09-19T12:15:07.6471790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.40,219.04*77
2025-09-19T12:15:08.6464230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.27,219.38*73
2025-09-19T12:15:09.6471373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.42,219.60*7F
2025-09-19T12:15:10.6466199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.72,219.60*54
2025-09-19T12:15:11.6462238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.60,219.31*5B
2025-09-19T12:15:12.6464658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.77,218.91*52
2025-09-19T12:15:13.6473203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.18,218.53*52
2025-09-19T12:15:14.6469963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.02,218.36*72
2025-09-19T12:15:15.6469145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.24,218.53*71
2025-09-19T12:15:16.6470775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.83,218.97*5C
2025-09-19T12:15:17.6565633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.44,219.44*74
2025-09-19T12:15:18.6470658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.29,219.62*7B
2025-09-19T12:15:19.6470941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.95,219.45*55
2025-09-19T12:15:20.6465947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.64,219.19*57
2025-09-19T12:15:21.6472751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.54,219.01*50
2025-09-19T12:15:22.6468728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.91,218.89*53
2025-09-19T12:15:23.6463382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.04,218.84*5F
2025-09-19T12:15:24.6470012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.00,218.95*58
2025-09-19T12:15:25.6466026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.49,219.21*53
2025-09-19T12:15:26.6473986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.18,219.48*74
2025-09-19T12:15:27.6567345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.25,219.60*70
2025-09-19T12:15:28.6464848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.65,219.54*50
2025-09-19T12:15:29.6470153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.90,219.38*5A
2025-09-19T12:15:30.6465479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.50,219.20*54
2025-09-19T12:15:31.6566194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.29,219.05*7A
2025-09-19T12:15:32.6564696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.99,219.06*70
2025-09-19T12:15:33.6466361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.11,219.26*71
2025-09-19T12:15:34.6472327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.55,219.51*7B
2025-09-19T12:15:35.6467536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.31,219.72*5B
2025-09-19T12:15:36.6464005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.00,219.77*51
2025-09-19T12:15:37.6469625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.13,219.76*5A
2025-09-19T12:15:38.6467826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.66,219.78*54
2025-09-19T12:15:39.6464254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.13,219.66*58
2025-09-19T12:15:40.6567938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.28,219.43*77
2025-09-19T12:15:41.6468925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.77,219.31*70
2025-09-19T12:15:42.6464812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.34,219.50*5D
2025-09-19T12:15:43.6470794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.59,219.92*76
2025-09-19T12:15:44.6569455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.26,220.21*7F
2025-09-19T12:15:45.6566453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.45,220.16*7D
2025-09-19T12:15:46.6465307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.40,220.04*52
2025-09-19T12:15:47.6469488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.98,220.01*52
2025-09-19T12:15:48.6464727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.30,219.96*55
2025-09-19T12:15:49.6470633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.17,219.93*55
2025-09-19T12:15:50.6466862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.42,220.10*50
2025-09-19T12:15:51.6472432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.52,220.33*7B
2025-09-19T12:15:52.6568226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.13,220.47*78
2025-09-19T12:15:53.6563426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.29,220.45*72
2025-09-19T12:15:54.6569980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.09,220.31*74
2025-09-19T12:15:55.6565874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.76,220.19*7E
2025-09-19T12:15:56.6570920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.46,220.24*7D
2025-09-19T12:15:57.6570379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.28,220.43*73
2025-09-19T12:15:58.6564014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.04,220.50*7B
2025-09-19T12:15:59.6470722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.24,220.48*5F
2025-09-19T12:16:00.6468321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.41,220.47*50
2025-09-19T12:16:01.6472717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.49,220.42*5C
2025-09-19T12:16:02.6470962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.38,220.48*53
2025-09-19T12:16:03.6466097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.10,220.74*7A
2025-09-19T12:16:04.6465728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.18,221.03*5D
2025-09-19T12:16:05.6571929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.49,221.16*76
2025-09-19T12:16:06.6571535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.64,221.04*7E
2025-09-19T12:16:07.6571930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.56,220.68*74
2025-09-19T12:16:08.6465473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.48,220.26*70
2025-09-19T12:16:09.6472189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.61,219.95*7B
2025-09-19T12:16:10.6468553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.90,220.06*7E
2025-09-19T12:16:11.6563764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.98,220.58*7D
2025-09-19T12:16:12.6565473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.54,221.15*78
2025-09-19T12:16:13.6468141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.34,221.51*53
2025-09-19T12:16:14.6562890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.23,221.50*54
2025-09-19T12:16:15.6470155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.58,221.23*52
2025-09-19T12:16:16.6564135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.14,220.76*51
2025-09-19T12:16:17.6471868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.18,220.22*5E
2025-09-19T12:16:18.6565908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.85,219.80*77
2025-09-19T12:16:19.6572686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.54,219.66*76
2025-09-19T12:16:20.6568534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.63,219.79*7B
2025-09-19T12:16:21.6563396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.07,220.03*7C
2025-09-19T12:16:22.6570218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.16,220.34*7A
2025-09-19T12:16:23.6465900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.62,220.76*52
2025-09-19T12:16:24.6472229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.07,221.04*52
2025-09-19T12:16:25.6462639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.19,221.02*50
2025-09-19T12:16:26.6470305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.07,220.61*5B
2025-09-19T12:16:27.6566810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.74,220.00*59
2025-09-19T12:16:28.6469900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.27,219.48*50
2025-09-19T12:16:29.6465167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.35,219.32*50
2025-09-19T12:16:30.6472438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.01,219.50*5E
2025-09-19T12:16:31.6471381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.43,219.80*56
2025-09-19T12:16:32.6566311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.22,219.94*79
2025-09-19T12:16:33.6570185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.37,219.90*70
2025-09-19T12:16:34.6465996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.75,219.74*5E
2025-09-19T12:16:35.6468123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.65,219.61*5A
2025-09-19T12:16:36.6465150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.92,219.60*54
2025-09-19T12:16:37.6463814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.42,219.71*5A
2025-09-19T12:16:38.6566527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.33,219.81*5E
2025-09-19T12:16:39.6569227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.90,219.90*78
2025-09-19T12:16:40.6567271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.68,220.00*73
2025-09-19T12:16:41.6567108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.59,220.08*79
2025-09-19T12:16:42.6571826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.72,220.01*79
2025-09-19T12:16:43.6468535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.39,219.70*5E
2025-09-19T12:16:44.6466079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.03,219.38*54
2025-09-19T12:16:45.6471017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.83,219.33*52
2025-09-19T12:16:46.6571362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.03,219.55*75
2025-09-19T12:16:47.6565434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.87,219.89*7F
2025-09-19T12:16:48.6572303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.02,220.17*79
2025-09-19T12:16:49.6567845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.50,220.36*76
2025-09-19T12:16:50.6563629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.23,220.49*5E
2025-09-19T12:16:51.6569183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.73,220.36*5B
2025-09-19T12:16:52.6567935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.71,220.05*52
2025-09-19T12:16:53.6563063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.18,219.63*55
2025-09-19T12:16:54.6569253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.58,219.32*78
2025-09-19T12:16:55.6572414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.26,219.40*77
2025-09-19T12:16:56.6571980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.34,219.67*75
2025-09-19T12:16:57.6567794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.58,219.84*75
2025-09-19T12:16:58.6573111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.62,219.88*55
2025-09-19T12:16:59.6465291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.56,219.82*5B
2025-09-19T12:17:00.6464833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.80,219.76*56
2025-09-19T12:17:01.6470052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.18,219.74*50
2025-09-19T12:17:02.6566072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.07,219.71*70
2025-09-19T12:17:03.6565880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.24,219.57*71
2025-09-19T12:17:04.6572302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.70,219.37*70
2025-09-19T12:17:05.6569039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.30,219.14*75
2025-09-19T12:17:06.6565476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.43,219.00*7A
2025-09-19T12:17:07.6471197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.31,219.17*5E
2025-09-19T12:17:08.6467561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.77,219.56*57
2025-09-19T12:17:09.6570079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.01,219.80*57
2025-09-19T12:17:10.6563138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.10,219.62*52
2025-09-19T12:17:11.6570311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.97,219.18*52
2025-09-19T12:17:12.6466485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.50,218.83*57
2025-09-19T12:17:13.6471026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.23,218.79*56
2025-09-19T12:17:14.6467588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.91,218.94*5C
2025-09-19T12:17:15.6567661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.27,219.07*70
2025-09-19T12:17:16.6563707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.23,219.17*77
2025-09-19T12:17:17.6569215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.85,219.17*71
2025-09-19T12:17:18.6565623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.20,219.02*78
2025-09-19T12:17:19.6470455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.55,218.90*57
2025-09-19T12:17:20.6566062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.14,218.93*52
2025-09-19T12:17:21.6572565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.38,218.98*54
2025-09-19T12:17:22.6568089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.06,219.09*59
2025-09-19T12:17:23.6564188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.29,219.24*5B
2025-09-19T12:17:24.6572343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.35,219.21*75
2025-09-19T12:17:25.6566465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.70,218.94*7F
2025-09-19T12:17:26.6567824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.86,218.54*70
2025-09-19T12:17:27.6563717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.97,218.31*73
2025-09-19T12:17:28.6571083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.86,218.36*7E
2025-09-19T12:17:29.6570458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.37,218.53*77
2025-09-19T12:17:30.6565385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.42,218.66*5D
2025-09-19T12:17:31.6563145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.06,218.75*5F
2025-09-19T12:17:32.6569660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.28,218.80*5D
2025-09-19T12:17:33.6566473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.92,218.84*59
2025-09-19T12:17:34.6572414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.14,218.77*5C
2025-09-19T12:17:35.6562168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.71,218.61*71
2025-09-19T12:17:36.6568900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.20,218.63*75
2025-09-19T12:17:37.6564573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.94,218.73*76
2025-09-19T12:17:38.6568556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.01,218.59*73
2025-09-19T12:17:39.6563883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.90,218.20*59
2025-09-19T12:17:40.6570112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.09,217.93*54
2025-09-19T12:17:41.6565202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.43,218.08*51
2025-09-19T12:17:42.6570626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.54,218.39*5D
2025-09-19T12:17:43.6564389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.09,218.57*71
2025-09-19T12:17:44.6572418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.93,218.64*77
2025-09-19T12:17:45.6574579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.15,218.59*76
2025-09-19T12:17:46.6565099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.78,218.39*57
2025-09-19T12:17:47.6571626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.27,218.26*5C
2025-09-19T12:17:48.6566956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.92,218.34*53
2025-09-19T12:17:49.6567423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.08,218.46*56
2025-09-19T12:17:50.6572356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.63,218.25*7A
2025-09-19T12:17:51.6563500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.83,217.69*7E
2025-09-19T12:17:52.6570170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.74,217.28*73
2025-09-19T12:17:53.6566441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.57,217.45*7D
2025-09-19T12:17:54.6564554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.19,218.08*54
2025-09-19T12:17:55.6572247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.44,218.66*57
2025-09-19T12:17:56.6567026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.03,218.76*5C
2025-09-19T12:17:57.6572206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.23,218.51*51
2025-09-19T12:17:58.6569902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.95,218.09*58
2025-09-19T12:17:59.6567941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.23,217.83*5F
2025-09-19T12:18:00.6571211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.52,217.79*5B
2025-09-19T12:18:01.6596419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.82,217.85*55
2025-09-19T12:18:02.6567398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.54,217.82*72
2025-09-19T12:18:03.6563068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.09,217.61*52
2025-09-19T12:18:04.6570316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.69,217.28*5D
2025-09-19T12:18:05.6570397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.91,217.03*50
2025-09-19T12:18:06.6568619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.59,216.89*75
2025-09-19T12:18:07.6562797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.01,216.80*7F
2025-09-19T12:18:08.6568867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.51,216.87*74
2025-09-19T12:18:09.6567580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.81,217.18*78
2025-09-19T12:18:10.6564272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.88,217.59*70
2025-09-19T12:18:11.6570679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.41,217.79*7C
2025-09-19T12:18:12.6566245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.62,217.66*57
2025-09-19T12:18:13.6565520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.67,217.21*54
2025-09-19T12:18:14.6571465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.97,216.75*5D
2025-09-19T12:18:15.6567443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.26,216.54*52
2025-09-19T12:18:16.6566041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.06,216.40*7B
2025-09-19T12:18:17.6571203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.99,216.18*5C
2025-09-19T12:18:18.6567524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.56,216.13*55
2025-09-19T12:18:19.6564405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.47,216.35*52
2025-09-19T12:18:20.6564919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.77,216.76*75
2025-09-19T12:18:21.6571107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.24,217.15*51
2025-09-19T12:18:22.6568239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.24,217.20*52
2025-09-19T12:18:23.6562347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,1.80,216.97*57
2025-09-19T12:18:24.6568018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.75,216.66*56
2025-09-19T12:18:25.6564019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.17,216.39*5B
2025-09-19T12:18:26.6540772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.23,216.38*59
2025-09-19T12:18:27.6570030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.66,216.54*52
2025-09-19T12:18:28.6572154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.20,216.69*7A
2025-09-19T12:18:29.6569984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.22,216.72*7F
2025-09-19T12:18:30.6565543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.75,216.49*7F
2025-09-19T12:18:31.6568721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.15,216.11*79
2025-09-19T12:18:32.6564793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.20,215.91*5E
2025-09-19T12:18:33.6570711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.36,215.97*5F
2025-09-19T12:18:34.6567089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.32,216.26*50
2025-09-19T12:18:35.6572481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.06,216.69*59
2025-09-19T12:18:36.6565285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.20,217.08*70
2025-09-19T12:18:37.6567326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.21,217.32*7E
2025-09-19T12:18:38.6565034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.23,217.27*57
2025-09-19T12:18:39.6588887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.83,217.01*55
2025-09-19T12:18:40.6566013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.14,216.59*52
2025-09-19T12:18:41.6566341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.80,216.22*5B
2025-09-19T12:18:42.6567637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.06,215.98*78
2025-09-19T12:18:43.6564032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.09,215.98*58
2025-09-19T12:18:44.6569219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.85,216.18*78
2025-09-19T12:18:45.6566023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.76,216.32*7D
2025-09-19T12:18:46.6571929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.76,216.36*7A
2025-09-19T12:18:47.6565522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.53,216.53*55
2025-09-19T12:18:48.6573807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.50,216.74*54
2025-09-19T12:18:49.6565505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.80,216.85*51
2025-09-19T12:18:50.6570865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.39,216.84*52
2025-09-19T12:18:51.6563991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.56,216.70*57
2025-09-19T12:18:52.6565686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.41,216.59*72
2025-09-19T12:18:53.6566565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.18,216.59*73
2025-09-19T12:18:54.6568088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.36,216.53*7B
2025-09-19T12:18:55.6570413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.96,216.39*70
2025-09-19T12:18:56.6573172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.37,216.27*72
2025-09-19T12:18:57.6564542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.07,216.35*56
2025-09-19T12:18:58.6570157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.22,216.68*59
2025-09-19T12:18:59.6565407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.20,217.04*78
2025-09-19T12:19:00.6573585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.15,217.22*54
2025-09-19T12:19:01.6572298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.10,217.15*5D
2025-09-19T12:19:02.6567342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.17,216.96*5D
2025-09-19T12:19:03.6564434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.37,216.88*5C
2025-09-19T12:19:04.6569991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.61,216.92*55
2025-09-19T12:19:05.6566023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.69,217.01*5B
2025-09-19T12:19:06.6572236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.41,217.08*53
2025-09-19T12:19:07.6572397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.32,217.17*7D
2025-09-19T12:19:08.6568063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.15,217.23*73
2025-09-19T12:19:09.6565042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.66,217.11*7E
2025-09-19T12:19:10.6570927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.70,216.93*77
2025-09-19T12:19:11.6567246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.29,216.86*7A
2025-09-19T12:19:12.6563749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.46,216.96*77
2025-09-19T12:19:13.6570651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.63,217.06*56
2025-09-19T12:19:14.6565027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.65,217.15*56
2025-09-19T12:19:15.6571121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.03,217.32*50
2025-09-19T12:19:16.6568656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.52,217.40*56
2025-09-19T12:19:17.6562292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.38,217.39*51
2025-09-19T12:19:18.6563774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.78,217.30*71
2025-09-19T12:19:19.6569349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.37,217.05*70
2025-09-19T12:19:20.6562926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.23,216.78*75
2025-09-19T12:19:21.6569544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.77,216.63*7E
2025-09-19T12:19:22.6564647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.37,216.70*75
2025-09-19T12:19:23.6566292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.11,217.02*50
2025-09-19T12:19:24.6572869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.18,217.30*52
2025-09-19T12:19:25.6570598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.45,217.38*5A
2025-09-19T12:19:26.6578180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.52,217.40*5E
2025-09-19T12:19:27.6565684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.39,217.36*5B
2025-09-19T12:19:28.6567555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.25,217.28*5E
2025-09-19T12:19:29.6568247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.15,217.19*5E
2025-09-19T12:19:30.6562396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.09,217.14*71
2025-09-19T12:19:31.6568084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.43,217.11*7D
2025-09-19T12:19:32.6562154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.70,217.07*79
2025-09-19T12:19:33.6568864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.67,217.05*7B
2025-09-19T12:19:34.6570744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.40,217.22*7D
2025-09-19T12:19:35.6571469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.11,217.60*7A
2025-09-19T12:19:36.6568784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.10,217.98*52
2025-09-19T12:19:37.6570764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.24,218.08*51
2025-09-19T12:19:38.6565414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.18,217.95*59
2025-09-19T12:19:39.6570781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.02,217.70*7D
2025-09-19T12:19:40.6566332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.12,217.37*7B
2025-09-19T12:19:41.6562448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.19,217.00*74
2025-09-19T12:19:42.6568062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.40,216.75*7B
2025-09-19T12:19:43.6564997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.72,216.89*7F
2025-09-19T12:19:44.6571521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.78,217.36*73
2025-09-19T12:19:45.6566144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.34,217.79*71
2025-09-19T12:19:46.6573351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.32,218.03*58
2025-09-19T12:19:47.6570195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.72,218.19*57
2025-09-19T12:19:48.6566598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.63,218.34*5F
2025-09-19T12:19:49.6564075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.11,218.39*55
2025-09-19T12:19:50.6571415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.42,218.17*75
2025-09-19T12:19:51.6567552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.63,217.72*7F
2025-09-19T12:19:52.6570979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.46,217.33*74
2025-09-19T12:19:53.6565508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.14,217.15*72
2025-09-19T12:19:54.6567392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.11,217.04*54
2025-09-19T12:19:55.6572760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.12,217.06*53
2025-09-19T12:19:56.6571005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.03,217.33*7C
2025-09-19T12:19:57.6569895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.07,217.75*7E
2025-09-19T12:19:58.6567248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.24,218.09*5A
2025-09-19T12:19:59.6572350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.67,218.23*5D
2025-09-19T12:20:00.6567451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.90,218.11*5A
2025-09-19T12:20:01.6565375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.68,217.67*5C
2025-09-19T12:20:02.6569332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.11,217.12*7E
2025-09-19T12:20:03.6571091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.30,216.99*52
2025-09-19T12:20:04.6567131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-2.08,217.26*5E
2025-09-19T12:20:05.6564937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.90,217.65*77
2025-09-19T12:20:06.6569936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.75,217.90*77
2025-09-19T12:20:07.6570091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.77,217.99*56
2025-09-19T12:20:08.6564963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.92,217.83*58
2025-09-19T12:20:09.6571299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.32,217.53*53
2025-09-19T12:20:10.6566895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.88,217.33*5C
2025-09-19T12:20:11.6563625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.68,217.54*54
2025-09-19T12:20:12.6569677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.61,217.96*50
2025-09-19T12:20:13.6565587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.28,218.12*56
2025-09-19T12:20:14.6571975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.12,217.81*7D
2025-09-19T12:20:15.6568167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.64,217.38*73
2025-09-19T12:20:16.6571046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.35,217.17*79
2025-09-19T12:20:17.6566835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.35,217.17*55
2025-09-19T12:20:18.6567788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.61,217.40*7D
2025-09-19T12:20:19.6572872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.78,217.82*7E
2025-09-19T12:20:20.6565010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.43,218.11*74
2025-09-19T12:20:21.6570979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.54,217.95*58
2025-09-19T12:20:22.6567995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.65,217.52*52
2025-09-19T12:20:23.6563410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.27,217.08*55
2025-09-19T12:20:24.6569460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.13,216.75*54
2025-09-19T12:20:25.6569279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.32,216.62*71
2025-09-19T12:20:26.6571368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.08,216.86*7C
2025-09-19T12:20:27.6568784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.30,217.36*57
2025-09-19T12:20:28.6564723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-2.19,217.89*5D
2025-09-19T12:20:29.6571087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.01,218.15*70
2025-09-19T12:20:30.6570515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.98,218.25*7C
2025-09-19T12:20:31.6567854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.29,218.12*56
2025-09-19T12:20:32.6572135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.25,217.70*57
2025-09-19T12:20:33.6568508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.68,217.13*5A
2025-09-19T12:20:34.6564349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.41,216.70*5E
2025-09-19T12:20:35.6563131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.56,216.63*7F
2025-09-19T12:20:36.6569817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.60,217.08*5C
2025-09-19T12:20:37.6614075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.50,217.85*5F
2025-09-19T12:20:38.6570474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.35,218.47*7C
2025-09-19T12:20:39.6568766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.20,218.68*74
2025-09-19T12:20:40.6564506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.19,218.37*51
2025-09-19T12:20:41.6572521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.06,217.69*56
2025-09-19T12:20:42.6569169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.78,217.20*5E
2025-09-19T12:20:43.6571180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.29,217.25*72
2025-09-19T12:20:44.6565732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.55,217.58*5A
2025-09-19T12:20:45.6571889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.48,217.77*75
2025-09-19T12:20:46.6571759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-2.00,217.75*74
2025-09-19T12:20:47.6572210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.43,217.57*79
2025-09-19T12:20:48.6568410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.38,217.24*5F
2025-09-19T12:20:49.6562698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.52,216.85*5B
2025-09-19T12:20:50.6570070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.55,216.52*59
2025-09-19T12:20:51.6564944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.60,216.48*50
2025-09-19T12:20:52.6571344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.16,216.63*51
2025-09-19T12:20:53.6567121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.99,216.98*55
2025-09-19T12:20:54.6564025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.34,217.47*53
2025-09-19T12:20:55.6569504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.86,217.79*7C
2025-09-19T12:20:56.6566655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.02,217.77*51
2025-09-19T12:20:57.6568998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.61,217.38*59
2025-09-19T12:20:58.6564856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.61,216.75*50
2025-09-19T12:20:59.6569760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.11,216.24*55
2025-09-19T12:21:00.6566427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.49,216.16*7E
2025-09-19T12:21:01.6562736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.63,216.49*5A
2025-09-19T12:21:02.6568925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.08,217.03*7E
2025-09-19T12:21:03.6565675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.74,217.54*55
2025-09-19T12:21:04.6570476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.15,217.88*50
2025-09-19T12:21:05.6568018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.93,217.95*58
2025-09-19T12:21:06.6563276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.43,217.60*52
2025-09-19T12:21:07.6571921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.01,216.98*52
2025-09-19T12:21:08.6566436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.30,216.50*73
2025-09-19T12:21:09.6572108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.51,216.40*58
2025-09-19T12:21:10.6567596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.75,216.60*50
2025-09-19T12:21:11.6563889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.85,216.90*7B
2025-09-19T12:21:12.6566318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.57,217.17*76
2025-09-19T12:21:13.6567509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.15,217.33*50
2025-09-19T12:21:14.6570783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.13,217.22*50
2025-09-19T12:21:15.6567759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.80,216.92*50
2025-09-19T12:21:16.6566112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.63,216.68*5B
2025-09-19T12:21:17.6566969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.70,216.62*7E
2025-09-19T12:21:18.6562853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.51,216.70*78
2025-09-19T12:21:19.6570853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.35,216.94*7F
2025-09-19T12:21:20.6569572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.43,217.25*7B
2025-09-19T12:21:21.6563848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.90,217.37*75
2025-09-19T12:21:22.6570896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.23,217.31*78
2025-09-19T12:21:23.6566424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.39,217.20*57
2025-09-19T12:21:24.6562451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.78,217.12*52
2025-09-19T12:21:25.6568158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.85,217.05*51
2025-09-19T12:21:26.6566590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.62,216.97*5F
2025-09-19T12:21:27.6570851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.18,217.00*5F
2025-09-19T12:21:28.6568577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.17,217.16*76
2025-09-19T12:21:29.6565661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.30,217.37*7D
2025-09-19T12:21:30.6570938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.21,217.49*7A
2025-09-19T12:21:31.6568533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.07,217.50*7B
2025-09-19T12:21:32.6564134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.00,217.37*57
2025-09-19T12:21:33.6569036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.07,217.14*5A
2025-09-19T12:21:34.6565010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.11,217.02*5D
2025-09-19T12:21:35.6568443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.05,217.09*57
2025-09-19T12:21:36.6565536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.11,217.20*7E
2025-09-19T12:21:37.6562489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.48,217.49*50
2025-09-19T12:21:38.6569046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.69,217.75*77
2025-09-19T12:21:39.6565630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.55,217.74*7E
2025-09-19T12:21:40.6564737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.12,217.56*7F
2025-09-19T12:21:41.6571828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.43,217.36*5E
2025-09-19T12:21:42.6566365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.87,217.31*5F
2025-09-19T12:21:43.6562681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.95,217.42*70
2025-09-19T12:21:44.6569416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.54,217.55*7D
2025-09-19T12:21:45.6564310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.22,217.76*7B
2025-09-19T12:21:46.6569665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.92,217.94*7E
2025-09-19T12:21:47.6562454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.20,218.03*7D
2025-09-19T12:21:48.6567379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.97,217.99*7F
2025-09-19T12:21:49.6569853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.34,217.80*74
2025-09-19T12:21:50.6564514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.28,217.58*5A
2025-09-19T12:21:51.6564915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.49,217.45*56
2025-09-19T12:21:52.6562107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.15,217.66*53
2025-09-19T12:21:53.6569201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.44,218.14*5A
2025-09-19T12:21:54.6565030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.73,218.57*5D
2025-09-19T12:21:55.6569507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.50,218.71*73
2025-09-19T12:21:56.6568934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.21,218.45*5B
2025-09-19T12:21:57.6567721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.11,217.95*5A
2025-09-19T12:21:58.6572291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.57,217.53*52
2025-09-19T12:21:59.6572146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.16,217.35*56
2025-09-19T12:22:00.6564139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.10,217.29*75
2025-09-19T12:22:01.6564742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.20,217.51*7E
2025-09-19T12:22:02.6566692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.97,217.88*73
2025-09-19T12:22:03.6567105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.50,218.03*74
2025-09-19T12:22:04.6564610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.09,217.99*79
2025-09-19T12:22:05.6565987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.31,217.86*5C
2025-09-19T12:22:06.6572084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.82,217.81*5F
2025-09-19T12:22:07.6569799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.39,217.74*5D
2025-09-19T12:22:08.6567224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.38,217.63*55
2025-09-19T12:22:09.6572318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.66,217.51*7D
2025-09-19T12:22:10.6568722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.26,217.49*72
2025-09-19T12:22:11.6564008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.07,217.51*74
2025-09-19T12:22:12.6566320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.14,217.53*79
2025-09-19T12:22:13.6571103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.91,217.62*59
2025-09-19T12:22:14.6568404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.31,217.84*5C
2025-09-19T12:22:15.6570276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.83,218.12*53
2025-09-19T12:22:16.6565882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.14,218.35*7D
2025-09-19T12:22:17.6572224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.09,218.48*79
2025-09-19T12:22:18.6568116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.50,218.52*75
2025-09-19T12:22:19.6565620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.12,218.38*79
2025-09-19T12:22:20.6571160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.26,218.10*7A
2025-09-19T12:22:21.6563821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.66,217.86*5C
2025-09-19T12:22:22.6570606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.31,217.80*5D
2025-09-19T12:22:23.6572538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.31,217.89*52
2025-09-19T12:22:24.6564748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.64,217.95*5F
2025-09-19T12:22:25.6570708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.35,218.01*70
2025-09-19T12:22:26.6570981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.02,218.12*77
2025-09-19T12:22:27.6567382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.92,218.33*7E
2025-09-19T12:22:28.6572361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.18,218.61*7D
2025-09-19T12:22:29.6564423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.51,218.70*5A
2025-09-19T12:22:30.6569665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.62,218.58*56
2025-09-19T12:22:31.6564448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.22,218.36*5D
2025-09-19T12:22:32.6568372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.34,218.24*77
2025-09-19T12:22:33.6565238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.65,218.26*77
2025-09-19T12:22:34.6571725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.47,218.21*77
2025-09-19T12:22:35.6567565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.01,218.19*79
2025-09-19T12:22:36.6572469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.56,218.24*5D
2025-09-19T12:22:37.6565870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.10,218.28*51
2025-09-19T12:22:38.6564948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.47,218.07*5A
2025-09-19T12:22:39.6571875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.34,217.76*53
2025-09-19T12:22:40.6564498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.42,217.72*5F
2025-09-19T12:22:41.6566707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.87,217.96*7D
2025-09-19T12:22:42.6567309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.73,218.36*5B
2025-09-19T12:22:43.6563170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.66,218.70*50
2025-09-19T12:22:44.6566886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.75,218.74*74
2025-09-19T12:22:45.6571188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.58,218.42*57
2025-09-19T12:22:46.6565652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.67,217.96*5F
2025-09-19T12:22:47.6567303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.95,217.56*53
2025-09-19T12:22:48.6572540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.33,217.30*52
2025-09-19T12:22:49.6571827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.20,217.21*58
2025-09-19T12:22:50.6566014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.84,217.24*77
2025-09-19T12:22:51.6571958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.19,217.30*73
2025-09-19T12:22:52.6568659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.89,217.53*7E
2025-09-19T12:22:53.6563464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.21,217.87*76
2025-09-19T12:22:54.6573322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.48,218.20*5A
2025-09-19T12:22:55.6568409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.82,218.33*57
2025-09-19T12:22:56.6563984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.71,218.25*59
2025-09-19T12:22:57.6570514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.28,217.99*56
2025-09-19T12:22:58.6565892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.34,217.66*79
2025-09-19T12:22:59.6569070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.92,217.34*74
2025-09-19T12:23:00.6565798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.12,217.06*7A
2025-09-19T12:23:01.6562838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.63,216.81*77
2025-09-19T12:23:02.6569661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.25,216.77*57
2025-09-19T12:23:03.6564170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.86,217.20*5A
2025-09-19T12:23:04.6571753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.01,218.01*75
2025-09-19T12:23:05.6565913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.93,218.57*54
2025-09-19T12:23:06.6571283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.76,218.61*5F
2025-09-19T12:23:07.6569059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.47,218.22*5D
2025-09-19T12:23:08.6563617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.08,217.45*5C
2025-09-19T12:23:09.6571949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.54,216.73*7B
2025-09-19T12:23:10.6566581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.35,216.55*52
2025-09-19T12:23:11.6569132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.63,216.72*58
2025-09-19T12:23:12.6562673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.91,216.89*77
2025-09-19T12:23:13.6568680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.48,217.11*59
2025-09-19T12:23:14.6566596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.77,217.40*56
2025-09-19T12:23:15.6572616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.29,217.56*56
2025-09-19T12:23:16.6568845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.91,217.45*56
2025-09-19T12:23:17.6571145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.97,217.12*5D
2025-09-19T12:23:18.6564674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.01,216.82*7B
2025-09-19T12:23:19.6564941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.67,216.69*77
2025-09-19T12:23:20.6572020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.81,216.54*73
2025-09-19T12:23:21.6568025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.56,216.31*7D
2025-09-19T12:23:22.6562235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.28,216.18*7A
2025-09-19T12:23:23.6571463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.11,216.33*75
2025-09-19T12:23:24.6573240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.13,216.75*7A
2025-09-19T12:23:25.6568299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.10,217.27*7A
2025-09-19T12:23:26.6563473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.10,217.72*54
2025-09-19T12:23:27.6566273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.41,217.83*56
2025-09-19T12:23:28.6569285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.73,217.44*51
2025-09-19T12:23:29.6567077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.86,216.61*50
2025-09-19T12:23:30.6571905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.62,215.80*5F
2025-09-19T12:23:31.6568170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.03,215.57*53
2025-09-19T12:23:32.6563421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.55,216.02*53
2025-09-19T12:23:33.6569128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.65,216.81*5D
2025-09-19T12:23:34.6565573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.29,217.64*5F
2025-09-19T12:23:35.6572557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.25,218.11*5F
2025-09-19T12:23:36.6564381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.70,218.10*53
2025-09-19T12:23:37.6573097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.74,217.78*5C
2025-09-19T12:23:38.6568757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.41,217.38*52
2025-09-19T12:23:39.6573310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.11,217.10*72
2025-09-19T12:23:40.6565573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.57,217.05*7D
2025-09-19T12:23:41.6570936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.75,217.06*73
2025-09-19T12:23:42.6564362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.66,217.11*7D
2025-09-19T12:23:43.6571988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.28,217.13*7E
2025-09-19T12:23:44.6564070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.26,217.13*50
2025-09-19T12:23:45.6568818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.65,217.28*5E
2025-09-19T12:23:46.6571287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.77,217.40*52
2025-09-19T12:23:47.6567260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.66,217.34*53
2025-09-19T12:23:48.6573131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.25,217.23*51
2025-09-19T12:23:49.6568279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.41,217.29*74
2025-09-19T12:23:50.6569598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.06,217.55*7F
2025-09-19T12:23:51.6564517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.37,217.87*71
2025-09-19T12:23:52.6572466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.06,218.02*74
2025-09-19T12:23:53.6565657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.22,217.82*74
2025-09-19T12:23:54.6566041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.69,217.38*5E
2025-09-19T12:23:55.6570126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.06,217.03*5F
2025-09-19T12:23:56.6564539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.78,216.90*5E
2025-09-19T12:23:57.6570040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.20,216.89*7D
2025-09-19T12:23:58.6565852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.29,217.06*76
2025-09-19T12:23:59.6628767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.45,217.54*79
2025-09-19T12:24:00.6567357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.14,218.11*7F
2025-09-19T12:24:01.6564555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.36,218.45*59
2025-09-19T12:24:02.6569149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.61,218.45*5C
2025-09-19T12:24:03.6564827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.48,218.12*59
2025-09-19T12:24:04.6571433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.13,217.68*5D
2025-09-19T12:24:05.6569683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.32,217.38*74
2025-09-19T12:24:06.6565974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.63,217.28*76
2025-09-19T12:24:07.6572708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.67,217.25*7D
2025-09-19T12:24:08.6567997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.37,217.10*73
2025-09-19T12:24:09.6662476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.03,216.96*74
2025-09-19T12:24:10.6571863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.11,217.00*57
2025-09-19T12:24:11.6568462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.14,217.30*57
2025-09-19T12:24:12.6563713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.23,217.80*5E
2025-09-19T12:24:13.6569707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.44,218.33*5B
2025-09-19T12:24:14.6566134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.88,218.65*5D
2025-09-19T12:24:15.6571071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.29,218.47*58
2025-09-19T12:24:16.6568466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.17,217.81*54
2025-09-19T12:24:17.6563955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.41,217.07*54
2025-09-19T12:24:18.6569529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.68,216.56*73
2025-09-19T12:24:19.6565783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.44,216.40*55
2025-09-19T12:24:20.6571226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.51,216.59*59
2025-09-19T12:24:21.6564358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.89,217.07*53
2025-09-19T12:24:22.6567833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.17,217.53*5B
2025-09-19T12:24:23.6565745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.11,217.88*54
2025-09-19T12:24:24.6571627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.31,218.18*55
2025-09-19T12:24:25.6567572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.88,218.28*59
2025-09-19T12:24:26.6562993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.23,218.01*55
2025-09-19T12:24:27.6667945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.32,217.60*71
2025-09-19T12:24:28.6567904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.71,217.45*78
2025-09-19T12:24:29.6563706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.78,217.51*71
2025-09-19T12:24:30.6571361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.51,217.63*59
2025-09-19T12:24:31.6564707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.20,217.78*54
2025-09-19T12:24:32.6572018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.07,217.88*5D
2025-09-19T12:24:33.6572114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.43,217.87*5A
2025-09-19T12:24:34.6567817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.74,217.72*55
2025-09-19T12:24:35.6567797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.66,217.53*50
2025-09-19T12:24:36.6568807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.02,217.52*50
2025-09-19T12:24:37.6665687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.87,217.67*77
2025-09-19T12:24:38.6573045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.44,217.93*74
2025-09-19T12:24:39.6668415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.25,218.20*75
2025-09-19T12:24:40.6664184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.35,218.33*7D
2025-09-19T12:24:41.6565816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.70,218.31*52
2025-09-19T12:24:42.6562344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.37,218.23*5E
2025-09-19T12:24:43.6567662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.29,218.24*50
2025-09-19T12:24:44.6574070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.66,218.12*5E
2025-09-19T12:24:45.6663046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.23,217.87*76
2025-09-19T12:24:46.6572059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.12,217.81*71
2025-09-19T12:24:47.6563751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.57,217.94*56
2025-09-19T12:24:48.6572652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.39,218.13*57
2025-09-19T12:24:49.6666468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.62,218.21*70
2025-09-19T12:24:50.6571443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.42,218.13*56
2025-09-19T12:24:51.6569076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.16,218.04*5B
2025-09-19T12:24:52.6563358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.10,218.08*5A
2025-09-19T12:24:53.6569927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.41,218.23*50
2025-09-19T12:24:54.6664365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.46,218.49*7C
2025-09-19T12:24:55.6666415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.92,218.75*7E
2025-09-19T12:24:56.6672359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.65,218.73*76
2025-09-19T12:24:57.6569344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.15,218.39*5D
2025-09-19T12:24:58.6566025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.83,217.98*57
2025-09-19T12:24:59.6570610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.90,217.63*59
2025-09-19T12:25:00.6567964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.30,217.46*51
2025-09-19T12:25:01.6664405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.49,217.47*70
2025-09-19T12:25:02.6663477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.93,217.57*71
2025-09-19T12:25:03.6671597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.76,217.69*7F
2025-09-19T12:25:04.6670987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.21,217.84*7F
2025-09-19T12:25:05.6566388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.26,218.00*5B
2025-09-19T12:25:06.6673373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.46,218.13*59
2025-09-19T12:25:07.6569083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.42,218.29*5F
2025-09-19T12:25:08.6567429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.34,218.39*53
2025-09-19T12:25:09.6664929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.22,218.30*5C
2025-09-19T12:25:10.6663039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.01,218.14*71
2025-09-19T12:25:11.6662755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.19,218.03*7D
2025-09-19T12:25:12.6573239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.20,217.87*7B
2025-09-19T12:25:13.6570279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.09,217.62*77
2025-09-19T12:25:14.6665793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.04,217.39*72
2025-09-19T12:25:15.6570673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.17,217.27*78
2025-09-19T12:25:16.6667669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.49,217.43*76
2025-09-19T12:25:17.6662146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.77,217.89*7E
2025-09-19T12:25:18.6668314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.69,218.33*7F
2025-09-19T12:25:19.6665192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.15,218.41*7C
2025-09-19T12:25:20.6570776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.55,218.25*58
2025-09-19T12:25:21.6667580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.99,218.12*5E
2025-09-19T12:25:22.6562945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.96,218.03*50
2025-09-19T12:25:23.6568867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.54,217.80*5C
2025-09-19T12:25:24.6664219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.05,217.50*71
2025-09-19T12:25:25.6672045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.66,217.33*72
2025-09-19T12:25:26.6666772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.07,217.48*70
2025-09-19T12:25:27.6672286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.02,217.92*50
2025-09-19T12:25:28.6668216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.42,218.29*7D
2025-09-19T12:25:29.6565915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.54,218.25*57
2025-09-19T12:25:30.6570933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.32,217.75*51
2025-09-19T12:25:31.6668088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.43,217.15*53
2025-09-19T12:25:32.6572216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.83,216.88*58
2025-09-19T12:25:33.6565356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.10,217.06*51
2025-09-19T12:25:34.6572800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.80,217.38*5B
2025-09-19T12:25:35.6669456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.92,217.80*7A
2025-09-19T12:25:36.6663971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.49,218.19*7F
2025-09-19T12:25:37.6670978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.33,218.30*55
2025-09-19T12:25:38.6665210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.06,218.14*5C
2025-09-19T12:25:39.6564942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.26,217.66*57
2025-09-19T12:25:40.6569056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.65,217.11*5E
2025-09-19T12:25:41.6663843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.49,216.86*78
2025-09-19T12:25:42.6668646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.43,217.00*7E
2025-09-19T12:25:43.6670324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.59,217.41*70
2025-09-19T12:25:44.6664595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.94,217.77*74
2025-09-19T12:25:45.6665869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.26,218.00*5B
2025-09-19T12:25:46.6571067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.50,218.02*50
2025-09-19T12:25:47.6566039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.19,217.80*5C
2025-09-19T12:25:48.6569680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.93,217.52*51
2025-09-19T12:25:49.6569848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.83,217.38*5B
2025-09-19T12:25:50.6671833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.57,217.42*55
2025-09-19T12:25:51.6670478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.64,217.60*57
2025-09-19T12:25:52.6664543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.81,217.73*75
2025-09-19T12:25:53.6668317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.00,217.60*75
2025-09-19T12:25:54.6665578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.24,217.28*5C
2025-09-19T12:25:55.6671234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.15,217.01*5C
2025-09-19T12:25:56.6567491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.26,217.08*5F
2025-09-19T12:25:57.6662646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.77,217.43*5E
2025-09-19T12:25:58.6569548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.15,217.73*54
2025-09-19T12:25:59.6665061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.34,217.79*7F
2025-09-19T12:26:00.6668102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.58,217.64*71
2025-09-19T12:26:01.6662669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.49,217.48*78
2025-09-19T12:26:02.6669097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.16,217.39*71
2025-09-19T12:26:03.6565682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.14,217.39*7B
2025-09-19T12:26:04.6570612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.12,217.52*7A
2025-09-19T12:26:05.6666161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.06,217.60*7F
2025-09-19T12:26:06.6662449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.14,217.54*7F
2025-09-19T12:26:07.6670573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.08,217.35*79
2025-09-19T12:26:08.6666712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.06,217.17*7F
2025-09-19T12:26:09.6668143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.14,217.09*70
2025-09-19T12:26:10.6665306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.18,217.08*7F
2025-09-19T12:26:11.6672282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.10,217.18*71
2025-09-19T12:26:12.6668473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.02,217.43*58
2025-09-19T12:26:13.6665123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.26,217.63*57
2025-09-19T12:26:14.6570458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.53,217.68*57
2025-09-19T12:26:15.6665331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.66,217.59*5F
2025-09-19T12:26:16.6574096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.54,217.34*54
2025-09-19T12:26:17.6567742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.05,217.13*57
2025-09-19T12:26:18.6663724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.72,217.12*71
2025-09-19T12:26:19.6663856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.30,217.13*7B
2025-09-19T12:26:20.6671687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.31,217.12*70
2025-09-19T12:26:21.6665860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.64,217.07*74
2025-09-19T12:26:22.6571755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.34,217.06*56
2025-09-19T12:26:23.6666270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.97,217.23*58
2025-09-19T12:26:24.6664385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.97,217.54*5C
2025-09-19T12:26:25.6670282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.57,217.69*5A
2025-09-19T12:26:26.6665904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.04,217.64*51
2025-09-19T12:26:27.6672948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.43,217.56*7E
2025-09-19T12:26:28.6667388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.57,217.37*78
2025-09-19T12:26:29.6662471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.39,217.07*77
2025-09-19T12:26:30.6669272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.11,216.77*7E
2025-09-19T12:26:31.6665180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.01,216.59*5C
2025-09-19T12:26:32.6670924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.12,216.64*76
2025-09-19T12:26:33.6664971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.33,216.92*7B
2025-09-19T12:26:34.6662611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.43,217.29*79
2025-09-19T12:26:35.6668098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.30,217.60*7A
2025-09-19T12:26:36.6663738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.14,217.71*56
2025-09-19T12:26:37.6669003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.74,217.52*51
2025-09-19T12:26:38.6665656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.10,217.19*5F
2025-09-19T12:26:39.6671033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.88,217.09*5A
2025-09-19T12:26:40.6667472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.16,217.21*70
2025-09-19T12:26:41.6664396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.65,217.29*71
2025-09-19T12:26:42.6669296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.24,217.23*79
2025-09-19T12:26:43.6663557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.35,217.10*76
2025-09-19T12:26:44.6670710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.77,216.94*7A
2025-09-19T12:26:45.6666944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.23,216.80*53
2025-09-19T12:26:46.6663847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.01,216.75*54
2025-09-19T12:26:47.6669672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.22,216.80*5A
2025-09-19T12:26:48.6662488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.82,216.99*5A
2025-09-19T12:26:49.6669361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.03,217.35*57
2025-09-19T12:26:50.6670796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.90,217.73*73
2025-09-19T12:26:51.6664969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.15,217.89*7D
2025-09-19T12:26:52.6670302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.66,217.70*74
2025-09-19T12:26:53.6667012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.13,217.25*56
2025-09-19T12:26:54.6662983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.54,216.86*55
2025-09-19T12:26:55.6668175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.37,216.70*54
2025-09-19T12:26:56.6669681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.17,216.80*71
2025-09-19T12:26:57.6666379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.59,217.00*74
2025-09-19T12:26:58.6664548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.47,217.23*7D
2025-09-19T12:26:59.6669095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.09,217.38*5C
2025-09-19T12:27:00.6665005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.69,217.36*54
2025-09-19T12:27:01.6669786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.86,217.33*5B
2025-09-19T12:27:02.6668148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.40,217.40*55
2025-09-19T12:27:03.6668011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.45,217.61*7D
2025-09-19T12:27:04.6664666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.14,217.72*7C
2025-09-19T12:27:05.6670068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.19,217.66*73
2025-09-19T12:27:06.6666442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.60,217.43*7D
2025-09-19T12:27:07.6672293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.37,217.10*54
2025-09-19T12:27:08.6708109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.11,216.90*52
2025-09-19T12:27:09.6670821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.22,216.92*58
2025-09-19T12:27:10.6671891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.67,217.31*52
2025-09-19T12:27:11.6667451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.22,217.93*7F
2025-09-19T12:27:12.6672620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.87,218.23*78
2025-09-19T12:27:13.6672417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.97,218.05*71
2025-09-19T12:27:14.6669868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.59,217.66*7A
2025-09-19T12:27:15.6643305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.10,217.27*50
2025-09-19T12:27:16.6671095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.68,217.10*5F
2025-09-19T12:27:17.6668432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.64,217.23*51
2025-09-19T12:27:18.6666178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.01,217.46*52
2025-09-19T12:27:19.6664378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.67,217.48*77
2025-09-19T12:27:20.6668297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.89,217.40*75
2025-09-19T12:27:21.6665426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.54,217.40*7C
2025-09-19T12:27:22.6671140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.27,217.51*58
2025-09-19T12:27:23.6666074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.98,217.60*50
2025-09-19T12:27:24.6674121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.19,217.60*59
2025-09-19T12:27:25.6664384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.61,217.62*5F
2025-09-19T12:27:26.6670400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.40,217.64*7C
2025-09-19T12:27:27.6665438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.04,217.55*7B
2025-09-19T12:27:28.6672277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.96,217.46*7E
2025-09-19T12:27:29.6662777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.44,217.47*73
2025-09-19T12:27:30.6667432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.15,217.58*54
2025-09-19T12:27:31.6663207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.52,217.63*50
2025-09-19T12:27:32.6670521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.37,217.71*56
2025-09-19T12:27:33.6664077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.17,217.85*75
2025-09-19T12:27:34.6670035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.66,217.90*74
2025-09-19T12:27:35.6666088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.64,217.76*7D
2025-09-19T12:27:36.6671019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.11,217.33*7E
2025-09-19T12:27:37.6669411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.41,216.98*59
2025-09-19T12:27:38.6665783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.43,216.93*51
2025-09-19T12:27:39.6671412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.02,217.15*56
2025-09-19T12:27:40.6666628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.44,217.60*70
2025-09-19T12:27:41.6663915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.47,218.00*7D
2025-09-19T12:27:42.6670557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.01,218.08*70
2025-09-19T12:27:43.6699496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.53,217.91*52
2025-09-19T12:27:44.6668848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.76,217.56*5F
2025-09-19T12:27:45.6666206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.59,217.03*55
2025-09-19T12:27:46.6670705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.08,216.70*5E
2025-09-19T12:27:47.6668410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.42,216.72*78
2025-09-19T12:27:48.6662913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.60,216.84*72
2025-09-19T12:27:49.6668591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.41,216.92*71
2025-09-19T12:27:50.6665152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.07,217.04*7C
2025-09-19T12:27:51.6671376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.23,217.13*5F
2025-09-19T12:27:52.6669583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.43,217.32*52
2025-09-19T12:27:53.6664008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.53,217.51*57
2025-09-19T12:27:54.6671186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.53,217.42*55
2025-09-19T12:27:55.6666803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.30,217.14*51
2025-09-19T12:27:56.6664484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.03,216.88*79
2025-09-19T12:27:57.6669692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.18,216.73*71
2025-09-19T12:27:58.6670093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.03,216.63*7B
2025-09-19T12:27:59.6666622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.09,216.59*5E
2025-09-19T12:28:00.6662920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.04,216.49*77
2025-09-19T12:28:01.6669465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.33,216.35*70
2025-09-19T12:28:02.6665200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.61,216.34*7E
2025-09-19T12:28:03.6671061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.54,216.46*7F
2025-09-19T12:28:04.6666710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.00,216.57*78
2025-09-19T12:28:05.6668088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.58,216.75*53
2025-09-19T12:28:06.6667330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.88,216.99*5D
2025-09-19T12:28:07.6671639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.95,217.09*56
2025-09-19T12:28:08.6668603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.83,216.96*55
2025-09-19T12:28:09.6705579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.48,216.77*5D
2025-09-19T12:28:10.6670162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.02,216.53*56
2025-09-19T12:28:11.6669939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.30,216.14*7C
2025-09-19T12:28:12.6665302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.45,215.71*7D
2025-09-19T12:28:13.6664460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.60,215.61*7E
2025-09-19T12:28:14.6669644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.77,215.99*51
2025-09-19T12:28:15.6665032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.82,216.73*5A
2025-09-19T12:28:16.6672942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.38,217.31*70
2025-09-19T12:28:17.6668786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.52,217.35*51
2025-09-19T12:28:18.6663952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.35,217.06*53
2025-09-19T12:28:19.6670946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.62,216.72*53
2025-09-19T12:28:20.6670360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.28,216.38*5E
2025-09-19T12:28:21.6665970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.58,216.12*5E
2025-09-19T12:28:22.6670673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.03,215.85*7C
2025-09-19T12:28:23.6667514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.33,215.48*71
2025-09-19T12:28:24.6664525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.40,215.13*7C
2025-09-19T12:28:25.6671326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.61,215.12*57
2025-09-19T12:28:26.6662834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.89,215.61*51
2025-09-19T12:28:27.6670725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.86,216.38*53
2025-09-19T12:28:28.6665250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.38,216.98*77
2025-09-19T12:28:29.6671379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.30,217.22*53
2025-09-19T12:28:30.6667563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,1.01,216.97*5B
2025-09-19T12:28:31.6663722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,1.58,216.21*52
2025-09-19T12:28:32.6670309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.62,215.40*5C
2025-09-19T12:28:33.6664423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.93,214.99*73
2025-09-19T12:28:34.6669098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.20,215.14*5C
2025-09-19T12:28:35.6665353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.09,215.57*5B
2025-09-19T12:28:36.6670678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.23,215.98*7F
2025-09-19T12:28:37.6666950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.76,216.25*7D
2025-09-19T12:28:38.6668816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.03,216.44*51
2025-09-19T12:28:39.6668086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.81,216.52*5A
2025-09-19T12:28:40.6662215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.23,216.43*56
2025-09-19T12:28:41.6662727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.08,216.17*56
2025-09-19T12:28:42.6663908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.35,215.94*5C
2025-09-19T12:28:43.6670960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.64,215.85*79
2025-09-19T12:28:44.6667824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.44,215.91*51
2025-09-19T12:28:45.6663263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.57,216.00*5B
2025-09-19T12:28:46.6666618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.01,216.19*72
2025-09-19T12:28:47.6662879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.08,216.38*7B
2025-09-19T12:28:48.6668594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.98,216.37*51
2025-09-19T12:28:49.6665540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.58,216.35*5E
2025-09-19T12:28:50.6664627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.29,216.46*5F
2025-09-19T12:28:51.6672267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.36,216.54*54
2025-09-19T12:28:52.6667588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.67,216.43*7C
2025-09-19T12:28:53.6666701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.33,216.26*7F
2025-09-19T12:28:54.6665966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.32,216.16*7C
2025-09-19T12:28:55.6712791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.69,216.15*76
2025-09-19T12:28:56.6672036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.14,216.23*50
2025-09-19T12:28:57.6671670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.71,216.31*53
2025-09-19T12:28:58.6664986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.74,216.46*54
2025-09-19T12:28:59.6670228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.34,216.69*5C
2025-09-19T12:29:00.6666917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.17,217.02*7F
2025-09-19T12:29:01.6665194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.50,217.22*78
2025-09-19T12:29:02.6672745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.48,217.05*71
2025-09-19T12:29:03.6669263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.24,216.77*74
2025-09-19T12:29:04.6665853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.18,216.53*51
2025-09-19T12:29:05.6667543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.58,216.41*5A
2025-09-19T12:29:06.6666852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.63,216.41*54
2025-09-19T12:29:07.6663675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.19,216.52*74
2025-09-19T12:29:08.6669863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.49,216.74*59
2025-09-19T12:29:09.6667693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.93,216.97*7D
2025-09-19T12:29:10.6663131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.04,216.96*71
2025-09-19T12:29:11.6670604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.94,216.73*7F
2025-09-19T12:29:12.6666005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.69,216.61*7D
2025-09-19T12:29:13.6667090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.37,216.84*72
2025-09-19T12:29:14.6663023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.14,217.34*56
2025-09-19T12:29:15.6669419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.83,217.58*51
2025-09-19T12:29:16.6665347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.30,217.41*56
2025-09-19T12:29:17.6670845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.12,217.23*5E
2025-09-19T12:29:18.6666787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.26,217.18*5C
2025-09-19T12:29:19.6692968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.69,217.04*5E
2025-09-19T12:29:20.6670644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.16,216.84*75
2025-09-19T12:29:21.6665728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.93,216.66*7B
2025-09-19T12:29:22.6671601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.31,216.52*7A
2025-09-19T12:29:23.6667616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.24,216.55*57
2025-09-19T12:29:24.6664828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.51,216.74*5D
2025-09-19T12:29:25.6669887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.55,217.11*56
2025-09-19T12:29:26.6665160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.61,217.41*54
2025-09-19T12:29:27.6668475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.69,217.41*55
2025-09-19T12:29:28.6665317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.68,216.94*59
2025-09-19T12:29:29.6670616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.40,216.21*5B
2025-09-19T12:29:30.6672146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.14,215.62*79
2025-09-19T12:29:31.6671777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.67,215.46*7D
2025-09-19T12:29:32.6672593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.81,215.71*5C
2025-09-19T12:29:33.6668990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.44,216.17*57
2025-09-19T12:29:34.6664262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.22,216.71*5E
2025-09-19T12:29:35.6671911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.88,217.07*59
2025-09-19T12:29:36.6667515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.19,217.15*52
2025-09-19T12:29:37.6750570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.98,217.04*58
2025-09-19T12:29:38.6669215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.42,216.80*51
2025-09-19T12:29:39.6668695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.22,216.43*73
2025-09-19T12:29:40.6667887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.68,216.02*76
2025-09-19T12:29:41.6667418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.80,215.73*70
2025-09-19T12:29:42.6667743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.61,215.61*7E
2025-09-19T12:29:43.6670788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.47,215.81*51
2025-09-19T12:29:44.6666140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.44,216.34*53
2025-09-19T12:29:45.6671516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.24,217.00*52
2025-09-19T12:29:46.6670421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.37,217.36*5B
2025-09-19T12:29:47.6666558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.25,217.17*52
2025-09-19T12:29:48.6662856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.83,216.51*58
2025-09-19T12:29:49.6669980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.66,215.71*5E
2025-09-19T12:29:50.6672660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.72,215.14*56
2025-09-19T12:29:51.6665251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.56,215.06*52
2025-09-19T12:29:52.6671441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.42,215.41*53
2025-09-19T12:29:53.6670204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.43,215.91*74
2025-09-19T12:29:54.6667816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.71,216.20*74
2025-09-19T12:29:55.6665191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.22,216.27*56
2025-09-19T12:29:56.6666287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.88,216.34*58
2025-09-19T12:29:57.6665686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.28,216.26*56
2025-09-19T12:29:58.6671345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.46,215.93*57
2025-09-19T12:29:59.6666447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.23,215.57*52
2025-09-19T12:30:00.6671515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.53,215.42*7E
2025-09-19T12:30:01.6669532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.40,215.55*51
2025-09-19T12:30:02.6663752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.23,215.95*5A
2025-09-19T12:30:03.6671624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.37,216.39*75
2025-09-19T12:30:04.6663647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.60,216.48*71
2025-09-19T12:30:05.6671911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.60,216.09*5F
2025-09-19T12:30:06.6667796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.42,215.60*51
2025-09-19T12:30:07.6667071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.30,215.43*53
2025-09-19T12:30:08.6662826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.42,215.56*71
2025-09-19T12:30:09.6669828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.70,215.87*58
2025-09-19T12:30:10.6670473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.31,216.13*76
2025-09-19T12:30:11.6666627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.08,216.12*79
2025-09-19T12:30:12.6671882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.27,215.85*78
2025-09-19T12:30:13.6668306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.49,215.63*5E
2025-09-19T12:30:14.6664330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.74,215.63*5E
2025-09-19T12:30:15.6669761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.61,215.79*5D
2025-09-19T12:30:16.6665400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.41,215.94*5D
2025-09-19T12:30:17.6673735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.25,216.00*5B
2025-09-19T12:30:18.6665878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.01,215.97*59
2025-09-19T12:30:19.6665994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.32,215.90*76
2025-09-19T12:30:20.6667284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.53,215.82*76
2025-09-19T12:30:21.6663159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.49,215.88*74
2025-09-19T12:30:22.6668865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.20,216.13*7A
2025-09-19T12:30:23.6666844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.20,216.42*54
2025-09-19T12:30:24.6670782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.40,216.51*51
2025-09-19T12:30:25.6667636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.37,216.35*50
2025-09-19T12:30:26.6662867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.00,216.13*5C
2025-09-19T12:30:27.6663418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.66,216.14*7E
2025-09-19T12:30:28.6670617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.12,216.39*75
2025-09-19T12:30:29.6666683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.84,216.58*77
2025-09-19T12:30:30.6671120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.04,216.68*59
2025-09-19T12:30:31.6667700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.03,216.68*51
2025-09-19T12:30:32.6664372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.59,216.49*5A
2025-09-19T12:30:33.6669834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.38,216.17*5B
2025-09-19T12:30:34.6665457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.31,215.95*5E
2025-09-19T12:30:35.6671507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.22,215.97*5D
2025-09-19T12:30:36.6673396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-2.28,216.21*52
2025-09-19T12:30:37.6667640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.12,216.51*70
2025-09-19T12:30:38.6668437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.68,216.57*76
2025-09-19T12:30:39.6664469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.15,216.43*5E
2025-09-19T12:30:40.6670830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.26,216.37*50
2025-09-19T12:30:41.6669779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.24,216.46*5A
2025-09-19T12:30:42.6665459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.31,216.67*58
2025-09-19T12:30:43.6670950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.22,216.75*5F
2025-09-19T12:30:44.6666207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.67,216.49*75
2025-09-19T12:30:45.6663766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.32,216.04*78
2025-09-19T12:30:46.6668546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.65,215.80*75
2025-09-19T12:30:47.6664705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.54,215.91*74
2025-09-19T12:30:48.6670419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.11,216.36*53
2025-09-19T12:30:49.6668215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.50,216.86*5A
2025-09-19T12:30:50.6664547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.31,217.06*54
2025-09-19T12:30:51.6670168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.10,217.16*5A
2025-09-19T12:30:52.6666811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.46,217.31*54
2025-09-19T12:30:53.6673989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.27,217.36*51
2025-09-19T12:30:54.6672094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.66,217.22*53
2025-09-19T12:30:55.6670930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.04,216.95*7C
2025-09-19T12:30:56.6669414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.67,216.68*75
2025-09-19T12:30:57.6663828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.10,216.59*7C
2025-09-19T12:30:58.6663694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.22,216.70*57
2025-09-19T12:30:59.6673773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.99,216.83*5C
2025-09-19T12:31:00.6663880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.50,217.02*7F
2025-09-19T12:31:01.6672423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.09,217.09*5E
2025-09-19T12:31:02.6666629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.64,216.92*51
2025-09-19T12:31:03.6666532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.91,216.76*5E
2025-09-19T12:31:04.6668060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.75,216.86*76
2025-09-19T12:31:05.6667083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.41,217.07*7F
2025-09-19T12:31:06.6663270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.04,217.30*54
2025-09-19T12:31:07.6665138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.24,217.52*73
2025-09-19T12:31:08.6672114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.40,217.52*75
2025-09-19T12:31:09.6666266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.54,217.21*7B
2025-09-19T12:31:10.6663752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.85,216.92*71
2025-09-19T12:31:11.6669393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.14,216.76*73
2025-09-19T12:31:12.6665551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.87,216.46*75
2025-09-19T12:31:13.6670620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.03,216.17*75
2025-09-19T12:31:14.6666228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.96,216.08*57
2025-09-19T12:31:15.6661707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.57,216.40*7B
2025-09-19T12:31:16.6672792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.36,217.00*7B
2025-09-19T12:31:17.6666065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.56,217.50*7F
2025-09-19T12:31:18.6666571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.34,217.71*7B
2025-09-19T12:31:19.6664886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.02,217.72*76
2025-09-19T12:31:20.6666653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.21,217.46*7D
2025-09-19T12:31:21.6671941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.88,217.00*7B
2025-09-19T12:31:22.6667500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.26,216.49*7D
2025-09-19T12:31:23.6668633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.27,216.15*50
2025-09-19T12:31:24.6666236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.55,216.04*5C
2025-09-19T12:31:25.6670983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.65,216.07*7B
2025-09-19T12:31:26.6670125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.69,216.24*73
2025-09-19T12:31:27.6666468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.71,216.56*57
2025-09-19T12:31:28.6672405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.56,216.97*71
2025-09-19T12:31:29.6670356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.18,217.29*53
2025-09-19T12:31:30.6668853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.26,217.35*7E
2025-09-19T12:31:31.6665474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.72,217.26*72
2025-09-19T12:31:32.6671260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.03,217.14*7F
2025-09-19T12:31:33.6667424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.01,216.88*7D
2025-09-19T12:31:34.6664934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.76,216.55*7A
2025-09-19T12:31:35.6673539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.48,216.36*72
2025-09-19T12:31:36.6668139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.18,216.31*7D
2025-09-19T12:31:37.6663408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.19,216.32*58
2025-09-19T12:31:38.6669556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.64,216.28*58
2025-09-19T12:31:39.6666723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.05,216.28*5B
2025-09-19T12:31:40.6671478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.19,216.45*5A
2025-09-19T12:31:41.6667801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.92,216.81*55
2025-09-19T12:31:42.6665966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.37,217.29*5A
2025-09-19T12:31:43.6670666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.17,217.54*7E
2025-09-19T12:31:44.6666916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.67,217.50*7F
2025-09-19T12:31:45.6662100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.28,217.28*73
2025-09-19T12:31:46.6670200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.75,216.99*71
2025-09-19T12:31:47.6663512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.76,216.68*75
2025-09-19T12:31:48.6665657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.15,216.40*7A
2025-09-19T12:31:49.6671644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.15,216.20*77
2025-09-19T12:31:50.6664486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.80,216.22*55
2025-09-19T12:31:51.6673926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.23,216.56*55
2025-09-19T12:31:52.6666173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.08,217.08*74
2025-09-19T12:31:53.6672384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.71,217.40*7B
2025-09-19T12:31:54.6666081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.47,217.35*58
2025-09-19T12:31:55.6668523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.28,217.06*54
2025-09-19T12:31:56.6665251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.00,216.86*71
2025-09-19T12:31:57.6670374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.40,216.83*75
2025-09-19T12:31:58.6671182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.75,216.87*70
2025-09-19T12:31:59.6668190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.06,216.98*7C
2025-09-19T12:32:00.6671651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.12,217.04*7D
2025-09-19T12:32:01.6669111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.75,216.96*73
2025-09-19T12:32:02.6664043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.01,216.79*73
2025-09-19T12:32:03.6666434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.69,216.57*5A
2025-09-19T12:32:04.6669950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.01,216.37*55
2025-09-19T12:32:05.6663444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.75,216.22*54
2025-09-19T12:32:06.6671474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.22,216.09*5F
2025-09-19T12:32:07.6671026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.24,216.13*7A
2025-09-19T12:32:08.6666582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.31,216.40*7F
2025-09-19T12:32:09.6672078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.01,216.77*7A
2025-09-19T12:32:10.6670474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.31,217.03*54
2025-09-19T12:32:11.6666074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.29,217.15*5A
2025-09-19T12:32:12.6664140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.15,217.22*7B
2025-09-19T12:32:13.6665459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.71,217.18*72
2025-09-19T12:32:14.6670183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.89,216.85*7B
2025-09-19T12:32:15.6666527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.77,216.43*78
2025-09-19T12:32:16.6673949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.54,216.20*7D
2025-09-19T12:32:17.6672217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.17,216.14*79
2025-09-19T12:32:18.6663627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.20,216.23*53
2025-09-19T12:32:19.6669461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.32,216.51*79
2025-09-19T12:32:20.6666150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.24,216.88*53
2025-09-19T12:32:21.6672160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.16,217.22*5A
2025-09-19T12:32:22.6666875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.14,217.40*5B
2025-09-19T12:32:23.6662487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.13,217.35*5F
2025-09-19T12:32:24.6671516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.08,217.19*55
2025-09-19T12:32:25.6662906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.04,217.08*7C
2025-09-19T12:32:26.6667892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.17,216.83*75
2025-09-19T12:32:27.6668690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.27,216.38*7E
2025-09-19T12:32:28.6664561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.54,216.06*7A
2025-09-19T12:32:29.6662423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.83,216.10*73
2025-09-19T12:32:30.6668095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.83,216.41*76
2025-09-19T12:32:31.6664631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.40,216.83*5D
2025-09-19T12:32:32.6669380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.27,217.12*54
2025-09-19T12:32:33.6667945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.80,217.23*58
2025-09-19T12:32:34.6662926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.98,217.27*54
2025-09-19T12:32:35.6669515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.74,217.26*5A
2025-09-19T12:32:36.6665446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.32,217.02*54
2025-09-19T12:32:37.6673059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.18,216.56*70
2025-09-19T12:32:38.6667848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.75,216.25*55
2025-09-19T12:32:39.6663931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.19,216.32*5C
2025-09-19T12:32:40.6672134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.15,216.61*7A
2025-09-19T12:32:41.6665660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.59,216.92*7B
2025-09-19T12:32:42.6673319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.26,217.12*55
2025-09-19T12:32:43.6667669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.10,217.05*5E
2025-09-19T12:32:44.6664102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.48,216.74*54
2025-09-19T12:32:45.6670629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.15,216.38*5A
2025-09-19T12:32:46.6666593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.18,216.18*54
2025-09-19T12:32:47.6672665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.00,216.29*59
2025-09-19T12:32:48.6664039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.69,216.54*77
2025-09-19T12:32:49.6668806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.38,216.65*71
2025-09-19T12:32:50.6667262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.30,216.71*7F
2025-09-19T12:32:51.6669425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.78,216.84*54
2025-09-19T12:32:52.6666539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.23,216.94*5E
2025-09-19T12:32:53.6665741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.98,216.92*58
2025-09-19T12:32:54.6670401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.42,216.64*55
2025-09-19T12:32:55.6665307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.08,216.20*51
2025-09-19T12:32:56.6671095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.01,215.83*5D
2025-09-19T12:32:57.6670582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.06,215.88*56
2025-09-19T12:32:58.6667946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.29,216.35*5C
2025-09-19T12:32:59.6772399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.38,216.87*7A
2025-09-19T12:33:00.6668783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.13,217.19*78
2025-09-19T12:33:01.6662976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.34,217.25*51
2025-09-19T12:33:02.6668884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.76,217.12*5B
2025-09-19T12:33:03.6666576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.68,216.89*59
2025-09-19T12:33:04.6671349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.01,216.64*5E
2025-09-19T12:33:05.6667566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.87,216.37*7A
2025-09-19T12:33:06.6763192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.58,216.07*7A
2025-09-19T12:33:07.6667698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.81,215.82*7A
2025-09-19T12:33:08.6764446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.31,215.82*7D
2025-09-19T12:33:09.6664693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.18,215.95*78
2025-09-19T12:33:10.6673666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.12,216.09*75
2025-09-19T12:33:11.6669053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.85,216.37*5B
2025-09-19T12:33:12.6664604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.82,216.68*57
2025-09-19T12:33:13.6668574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.20,216.85*5F
2025-09-19T12:33:14.6666813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.23,216.84*50
2025-09-19T12:33:15.6668351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.59,216.54*7A
2025-09-19T12:33:16.6765483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.91,216.01*74
2025-09-19T12:33:17.6764307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.95,215.52*7A
2025-09-19T12:33:18.6767278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.88,215.22*7C
2025-09-19T12:33:19.6666820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.64,215.12*7D
2025-09-19T12:33:20.6671593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.49,215.40*7E
2025-09-19T12:33:21.6667421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.41,215.88*79
2025-09-19T12:33:22.6763598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.02,216.29*76
2025-09-19T12:33:23.6665248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.81,216.42*51
2025-09-19T12:33:24.6667630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.65,216.23*57
2025-09-19T12:33:25.6673028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.95,215.74*5A
2025-09-19T12:33:26.6666019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.46,215.27*5D
2025-09-19T12:33:27.6671177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.35,215.13*52
2025-09-19T12:33:28.6668287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.82,215.22*5A
2025-09-19T12:33:29.6762199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.47,215.28*7F
2025-09-19T12:33:30.6767496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.37,215.26*79
2025-09-19T12:33:31.6764636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.53,215.15*76
2025-09-19T12:33:32.6667287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.67,214.87*5A
2025-09-19T12:33:33.6669286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.68,214.53*59
2025-09-19T12:33:34.6665427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.90,214.33*5E
2025-09-19T12:33:35.6670606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.24,214.31*50
2025-09-19T12:33:36.6667485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.07,214.50*50
2025-09-19T12:33:37.6672841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.98,214.83*5F
2025-09-19T12:33:38.6669741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.42,215.09*5D
2025-09-19T12:33:39.6764086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.15,215.19*72
2025-09-19T12:33:40.6769114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.37,215.01*7A
2025-09-19T12:33:41.6669748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.58,214.55*52
2025-09-19T12:33:42.6666112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.20,214.23*54
2025-09-19T12:33:43.6664738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.16,214.18*54
2025-09-19T12:33:44.6671843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.55,214.30*7B
2025-09-19T12:33:45.6766349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.29,214.54*75
2025-09-19T12:33:46.6773260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.85,214.76*76
2025-09-19T12:33:47.6768822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.88,214.84*74
2025-09-19T12:33:48.6767526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.47,214.78*7E
2025-09-19T12:33:49.6663824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.14,214.65*54
2025-09-19T12:33:50.6670671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.68,214.53*51
2025-09-19T12:33:51.6666941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.88,214.40*5E
2025-09-19T12:33:52.6665709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.64,214.29*56
2025-09-19T12:33:53.6667272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.08,214.28*55
2025-09-19T12:33:54.6663347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.55,214.49*56
2025-09-19T12:33:55.6671471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.83,214.74*5C
2025-09-19T12:33:56.6765654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.59,214.80*7B
2025-09-19T12:33:57.6765669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.06,214.71*7D
2025-09-19T12:33:58.6664948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.41,214.52*5D
2025-09-19T12:33:59.6670742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.61,214.33*5F
2025-09-19T12:34:00.6670189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.29,214.33*5F
2025-09-19T12:34:01.6666325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.42,214.59*76
2025-09-19T12:34:02.6772405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.14,214.93*75
2025-09-19T12:34:03.6768418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.37,215.12*7F
2025-09-19T12:34:04.6762026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.71,215.00*7D
2025-09-19T12:34:05.6671554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.52,214.68*59
2025-09-19T12:34:06.6666022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.55,214.33*52
2025-09-19T12:34:07.6663352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.74,214.16*7B
2025-09-19T12:34:08.6668143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.00,214.33*78
2025-09-19T12:34:09.6768643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.02,214.55*7B
2025-09-19T12:34:10.6773439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.60,214.45*7C
2025-09-19T12:34:11.6769276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.77,214.14*7F
2025-09-19T12:34:12.6772580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.78,213.92*7D
2025-09-19T12:34:13.6767583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.77,214.07*7C
2025-09-19T12:34:14.6768912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.62,214.49*70
2025-09-19T12:34:15.6763077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.12,214.65*71
2025-09-19T12:34:16.6671494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.52,214.46*5F
2025-09-19T12:34:17.6764332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.91,214.10*5A
2025-09-19T12:34:18.6763267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.88,213.80*5B
2025-09-19T12:34:19.6670663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.51,213.71*51
2025-09-19T12:34:20.6671079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.16,213.79*5F
2025-09-19T12:34:21.6666922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.14,213.76*55
2025-09-19T12:34:22.6663135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.33,213.52*56
2025-09-19T12:34:23.6669516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.43,213.34*58
2025-09-19T12:34:24.6665580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.12,213.45*78
2025-09-19T12:34:25.6672644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.42,213.84*5B
2025-09-19T12:34:26.6767676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.85,214.20*76
2025-09-19T12:34:27.6763490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.95,214.32*7C
2025-09-19T12:34:28.6768964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.61,214.20*7B
2025-09-19T12:34:29.6672631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.03,214.04*58
2025-09-19T12:34:30.6667477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.79,213.77*54
2025-09-19T12:34:31.6666106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.26,213.36*56
2025-09-19T12:34:32.6771177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.08,213.02*5C
2025-09-19T12:34:33.6765775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.36,212.94*57
2025-09-19T12:34:34.6672818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.40,213.17*52
2025-09-19T12:34:35.6670260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.70,213.73*57
2025-09-19T12:34:36.6764537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.38,214.44*70
2025-09-19T12:34:37.6665578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.32,214.90*51
2025-09-19T12:34:38.6672226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.86,214.93*56
2025-09-19T12:34:39.6766183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.74,214.71*56
2025-09-19T12:34:40.6771418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.10,214.28*72
2025-09-19T12:34:41.6768938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.13,213.74*75
2025-09-19T12:34:42.6764680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.79,213.33*73
2025-09-19T12:34:43.6669525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.60,213.26*52
2025-09-19T12:34:44.6670562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.68,213.60*54
2025-09-19T12:34:45.6668278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.43,214.20*7B
2025-09-19T12:34:46.6764849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.18,214.77*5A
2025-09-19T12:34:47.6764679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.39,215.01*57
2025-09-19T12:34:48.6770204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.16,214.91*56
2025-09-19T12:34:49.6771258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.61,214.71*52
2025-09-19T12:34:50.6764179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.09,214.51*75
2025-09-19T12:34:51.6768218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.71,214.37*7A
2025-09-19T12:34:52.6767364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.99,214.28*74
2025-09-19T12:34:53.6767657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.02,214.17*7E
2025-09-19T12:34:54.6771997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.98,214.04*7E
2025-09-19T12:34:55.6771654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.75,213.99*7C
2025-09-19T12:34:56.6767029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.15,213.94*70
2025-09-19T12:34:57.6668800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.76,213.88*56
2025-09-19T12:34:58.6833032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.45,213.97*5B
2025-09-19T12:34:59.6663571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.49,214.15*75
2025-09-19T12:35:00.6668422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.89,214.32*78
2025-09-19T12:35:01.6716790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.04,214.52*7D
2025-09-19T12:35:02.6770504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.71,214.75*74
2025-09-19T12:35:03.6766313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.62,214.74*79
2025-09-19T12:35:04.6771026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.00,214.30*51
2025-09-19T12:35:05.6668052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.43,213.75*5C
2025-09-19T12:35:06.6671261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.14,213.65*52
2025-09-19T12:35:07.6763108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.51,213.95*55
2025-09-19T12:35:08.6671099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.79,214.22*59
2025-09-19T12:35:09.6769638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.41,214.22*71
2025-09-19T12:35:10.6764199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.27,214.18*53
2025-09-19T12:35:11.6772805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.82,214.25*5C
2025-09-19T12:35:12.6763389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.12,214.30*58
2025-09-19T12:35:13.6764534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.03,214.44*52
2025-09-19T12:35:14.6673344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.67,214.56*50
2025-09-19T12:35:15.6670577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.15,214.56*52
2025-09-19T12:35:16.6765010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.57,214.45*7A
2025-09-19T12:35:17.6771696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.28,214.18*74
2025-09-19T12:35:18.6772248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.73,213.88*72
2025-09-19T12:35:19.6764864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.77,213.86*76
2025-09-19T12:35:20.6773071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.28,214.13*52
2025-09-19T12:35:21.6768585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.32,214.58*7A
2025-09-19T12:35:22.6764447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.84,214.96*5F
2025-09-19T12:35:23.6768815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.77,215.15*5A
2025-09-19T12:35:24.6765300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.19,214.98*5A
2025-09-19T12:35:25.6773054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.86,214.55*5A
2025-09-19T12:35:26.6768670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.74,214.25*5E
2025-09-19T12:35:27.6766492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.73,214.26*7D
2025-09-19T12:35:28.6766725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.80,214.43*71
2025-09-19T12:35:29.6761781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.95,214.59*7E
2025-09-19T12:35:30.6769349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.13,214.66*7B
2025-09-19T12:35:31.6765895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.22,214.57*51
2025-09-19T12:35:32.6671595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.37,214.36*5E
2025-09-19T12:35:33.6771162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.74,214.05*55
2025-09-19T12:35:34.6672357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.13,213.85*5A
2025-09-19T12:35:35.6768245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.19,213.95*55
2025-09-19T12:35:36.6767415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.33,214.23*5B
2025-09-19T12:35:37.6771985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.61,214.45*71
2025-09-19T12:35:38.6770734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.08,214.56*71
2025-09-19T12:35:39.6771180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.20,214.70*75
2025-09-19T12:35:40.6768594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.57,214.75*56
2025-09-19T12:35:41.6771294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.03,214.59*5C
2025-09-19T12:35:42.6767349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.10,214.38*5C
2025-09-19T12:35:43.6762843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.80,214.26*5B
2025-09-19T12:35:44.6770215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.24,214.33*51
2025-09-19T12:35:45.6789751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.32,214.57*52
2025-09-19T12:35:46.6770567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.53,214.74*55
2025-09-19T12:35:47.6765149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.43,214.77*7F
2025-09-19T12:35:48.6771396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.31,214.73*7E
2025-09-19T12:35:49.6765208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.27,214.72*79
2025-09-19T12:35:50.6764260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.27,214.79*70
2025-09-19T12:35:51.6763378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.13,214.71*7E
2025-09-19T12:35:52.6769477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.12,214.37*5F
2025-09-19T12:35:53.6766712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.30,213.99*5B
2025-09-19T12:35:54.6772968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.30,213.80*53
2025-09-19T12:35:55.6772006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.25,213.92*5A
2025-09-19T12:35:56.6763775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.20,214.32*53
2025-09-19T12:35:57.6670033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.13,214.80*76
2025-09-19T12:35:58.6765497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.07,215.14*58
2025-09-19T12:35:59.6771738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.10,215.27*52
2025-09-19T12:36:00.6766392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.14,215.08*58
2025-09-19T12:36:01.6762346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.09,214.66*73
2025-09-19T12:36:02.6767143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.64,214.21*7A
2025-09-19T12:36:03.6772306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.08,214.00*70
2025-09-19T12:36:04.6770867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.96,214.05*77
2025-09-19T12:36:05.6765724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.25,214.28*7F
2025-09-19T12:36:06.6771563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.61,214.60*52
2025-09-19T12:36:07.6768184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.12,214.89*55
2025-09-19T12:36:08.6763786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.21,214.99*5B
2025-09-19T12:36:09.6768694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.91,214.89*52
2025-09-19T12:36:10.6766321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.40,214.56*5B
2025-09-19T12:36:11.6771455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.20,214.23*7F
2025-09-19T12:36:12.6768209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.79,214.17*7F
2025-09-19T12:36:13.6768430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.15,214.41*56
2025-09-19T12:36:14.6765133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.09,214.69*70
2025-09-19T12:36:15.6764932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.72,214.84*71
2025-09-19T12:36:16.6762580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.21,214.90*76
2025-09-19T12:36:17.6767490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.20,215.07*50
2025-09-19T12:36:18.6764847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.56,215.24*55
2025-09-19T12:36:19.6770295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.84,215.25*5A
2025-09-19T12:36:20.6766271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.95,215.00*55
2025-09-19T12:36:21.6770118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.74,214.58*55
2025-09-19T12:36:22.6765151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.07,214.32*5C
2025-09-19T12:36:23.6771722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.81,214.42*76
2025-09-19T12:36:24.6767577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.33,214.75*50
2025-09-19T12:36:25.6762618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.09,215.11*5B
2025-09-19T12:36:26.6769758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.25,215.37*7C
2025-09-19T12:36:27.6764284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.54,215.48*5C
2025-09-19T12:36:28.6772163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.78,215.47*58
2025-09-19T12:36:29.6768344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.53,215.19*5C
2025-09-19T12:36:30.6764607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.01,214.78*70
2025-09-19T12:36:31.6769111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.54,214.49*77
2025-09-19T12:36:32.6769127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.75,214.47*7E
2025-09-19T12:36:33.6764305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.60,214.65*7C
2025-09-19T12:36:34.6767389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.32,214.96*74
2025-09-19T12:36:35.6770996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.06,215.24*7E
2025-09-19T12:36:36.6770203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.01,215.54*78
2025-09-19T12:36:37.6769040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.04,215.79*75
2025-09-19T12:36:38.6767495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.10,215.71*55
2025-09-19T12:36:39.6763117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.35,215.28*55
2025-09-19T12:36:40.6769312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.45,214.81*56
2025-09-19T12:36:41.6765335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.31,214.50*5D
2025-09-19T12:36:42.6770518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.07,214.48*5D
2025-09-19T12:36:43.6764994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.58,214.67*58
2025-09-19T12:36:44.6762759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.96,214.94*78
2025-09-19T12:36:45.6770662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.98,215.19*7E
2025-09-19T12:36:46.6765833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.45,215.36*7E
2025-09-19T12:36:47.6770188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.39,215.34*5C
2025-09-19T12:36:48.6772711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.03,215.20*55
2025-09-19T12:36:49.6772942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.17,215.12*5F
2025-09-19T12:36:50.6767916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.88,214.96*5C
2025-09-19T12:36:51.6765006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.27,214.64*51
2025-09-19T12:36:52.6773774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.60,214.41*7A
2025-09-19T12:36:53.6770128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.42,214.54*5D
2025-09-19T12:36:54.6764761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.67,214.84*5F
2025-09-19T12:36:55.6843571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.21,215.12*7A
2025-09-19T12:36:56.6767548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.31,215.18*73
2025-09-19T12:36:57.6772347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.61,215.12*52
2025-09-19T12:36:58.6767887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.18,215.17*5D
2025-09-19T12:36:59.6764738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.27,215.23*52
2025-09-19T12:37:00.6767362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.85,215.18*5D
2025-09-19T12:37:01.6764388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.06,215.11*51
2025-09-19T12:37:02.6771921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.66,215.05*78
2025-09-19T12:37:03.6767351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.03,215.13*7F
2025-09-19T12:37:04.6763528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.86,215.21*5A
2025-09-19T12:37:05.6770816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.32,215.16*70
2025-09-19T12:37:06.6783332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.21,215.04*56
2025-09-19T12:37:07.6765336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.37,214.88*59
2025-09-19T12:37:08.6769765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.11,214.70*5B
2025-09-19T12:37:09.6765749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.30,214.59*7D
2025-09-19T12:37:10.6764986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.53,214.71*7D
2025-09-19T12:37:11.6771960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.44,215.02*54
2025-09-19T12:37:12.6766107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.04,215.29*5E
2025-09-19T12:37:13.6763754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.59,215.45*52
2025-09-19T12:37:14.6768088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.06,215.41*55
2025-09-19T12:37:15.6764229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.23,215.12*5F
2025-09-19T12:37:16.6771731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.00,214.68*54
2025-09-19T12:37:17.6767533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.37,214.29*59
2025-09-19T12:37:18.6764286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.54,214.07*72
2025-09-19T12:37:19.6768385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.35,214.14*76
2025-09-19T12:37:20.6772814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.52,214.39*74
2025-09-19T12:37:21.6762861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.95,214.64*76
2025-09-19T12:37:22.6771838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.03,214.71*7C
2025-09-19T12:37:23.6766272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.69,214.67*5A
2025-09-19T12:37:24.6771650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.83,214.73*5A
2025-09-19T12:37:25.6767348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.68,214.81*54
2025-09-19T12:37:26.6764082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.58,214.76*58
2025-09-19T12:37:27.6770675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.42,214.64*50
2025-09-19T12:37:28.6764462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.09,214.60*5E
2025-09-19T12:37:29.6770767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.32,214.61*78
2025-09-19T12:37:30.6789549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.57,214.60*7A
2025-09-19T12:37:31.6771129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.48,214.54*76
2025-09-19T12:37:32.6772198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.16,214.39*75
2025-09-19T12:37:33.6767013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.10,214.28*5B
2025-09-19T12:37:34.6769070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.15,214.28*5F
2025-09-19T12:37:35.6769872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.11,214.29*58
2025-09-19T12:37:36.6767061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.06,214.25*54
2025-09-19T12:37:37.6765818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.14,214.24*79
2025-09-19T12:37:38.6769397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.41,214.41*7E
2025-09-19T12:37:39.6763348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.41,214.68*5F
2025-09-19T12:37:40.6771171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.16,214.78*59
2025-09-19T12:37:41.6766044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.13,214.39*53
2025-09-19T12:37:42.6765983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.75,213.81*53
2025-09-19T12:37:43.6768556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.37,213.49*5C
2025-09-19T12:37:44.6766230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.08,213.45*5B
2025-09-19T12:37:45.6771457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.47,213.71*7F
2025-09-19T12:37:46.6768578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.16,213.94*73
2025-09-19T12:37:47.6765054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.40,213.91*7A
2025-09-19T12:37:48.6773270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.35,213.77*51
2025-09-19T12:37:49.6766636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.95,213.63*5B
2025-09-19T12:37:50.6763973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.50,213.51*7A
2025-09-19T12:37:51.6763645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.73,213.58*77
2025-09-19T12:37:52.6763352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.13,213.91*5A
2025-09-19T12:37:53.6768028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.29,214.33*74
2025-09-19T12:37:54.6767135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.78,214.56*71
2025-09-19T12:37:55.6771215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.29,214.56*74
2025-09-19T12:37:56.6766849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.19,214.35*79
2025-09-19T12:37:57.6768695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.92,213.88*5F
2025-09-19T12:37:58.6766182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.41,213.35*55
2025-09-19T12:37:59.6811662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.15,212.97*53
2025-09-19T12:38:00.6767931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.28,213.03*5A
2025-09-19T12:38:01.6763483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.65,213.53*54
2025-09-19T12:38:02.6766848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.00,214.20*56
2025-09-19T12:38:03.6765726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.63,214.73*7D
2025-09-19T12:38:04.6769863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.07,214.88*56
2025-09-19T12:38:05.6766568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.48,214.78*54
2025-09-19T12:38:06.6771750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.41,214.58*75
2025-09-19T12:38:07.6765884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.07,214.33*5C
2025-09-19T12:38:08.6769264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.23,214.04*7A
2025-09-19T12:38:09.6765115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.41,213.77*7B
2025-09-19T12:38:10.6766706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.48,213.64*7E
2025-09-19T12:38:11.6771577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.34,213.76*7D
2025-09-19T12:38:12.6769544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.02,214.14*7F
2025-09-19T12:38:13.6764092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.37,214.58*58
2025-09-19T12:38:14.6771817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.66,214.82*52
2025-09-19T12:38:15.6767234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.70,214.83*5E
2025-09-19T12:38:16.6765646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.34,214.69*5F
2025-09-19T12:38:17.6768310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.20,214.58*73
2025-09-19T12:38:18.6765405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.73,214.59*5A
2025-09-19T12:38:19.6772368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.02,214.58*5A
2025-09-19T12:38:20.6769928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.95,214.69*52
2025-09-19T12:38:21.6763748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.55,214.82*72
2025-09-19T12:38:22.6769142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.04,214.73*5C
2025-09-19T12:38:23.6764935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.45,214.56*5A
2025-09-19T12:38:24.6771977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.42,214.55*51
2025-09-19T12:38:25.6767814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.08,214.69*53
2025-09-19T12:38:26.6764472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.22,214.82*70
2025-09-19T12:38:27.6772657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.33,214.91*7A
2025-09-19T12:38:28.6770073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.25,214.98*7F
2025-09-19T12:38:29.6765539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.08,215.04*76
2025-09-19T12:38:30.6765532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.04,215.05*53
2025-09-19T12:38:31.6763715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.05,215.02*7B
2025-09-19T12:38:32.6771232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.26,214.98*7C
2025-09-19T12:38:33.6765915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.28,215.00*7E
2025-09-19T12:38:34.6773180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.06,215.01*7F
2025-09-19T12:38:35.6770842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.34,214.93*5A
2025-09-19T12:38:36.6768978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.68,214.79*56
2025-09-19T12:38:37.6769485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.77,214.69*58
2025-09-19T12:38:38.6770110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.36,214.65*51
2025-09-19T12:38:39.6766761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.55,214.74*7F
2025-09-19T12:38:40.6762141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.26,214.93*74
2025-09-19T12:38:41.6770610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.13,215.09*7B
2025-09-19T12:38:42.6764654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.25,215.07*7D
2025-09-19T12:38:43.6772203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.78,214.94*5F
2025-09-19T12:38:44.6769033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.32,214.85*50
2025-09-19T12:38:45.6768913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.08,214.91*52
2025-09-19T12:38:46.6766772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.41,214.84*5A
2025-09-19T12:38:47.6768324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.25,214.50*7E
2025-09-19T12:38:48.6769473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.71,214.24*76
2025-09-19T12:38:49.6766783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.72,214.23*79
2025-09-19T12:38:50.6762888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.24,214.42*7C
2025-09-19T12:38:51.6768826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.41,214.73*51
2025-09-19T12:38:52.6765001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.66,215.06*54
2025-09-19T12:38:53.6771055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.39,215.28*5D
2025-09-19T12:38:54.6767770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.09,215.35*74
2025-09-19T12:38:55.6762551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.42,215.12*78
2025-09-19T12:38:56.6769345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.55,214.65*78
2025-09-19T12:38:57.6765686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.62,214.32*78
2025-09-19T12:38:58.6763599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.60,214.38*5C
2025-09-19T12:38:59.6768362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.39,214.69*51
2025-09-19T12:39:00.6764467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.02,215.04*70
2025-09-19T12:39:01.6771097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.45,215.20*51
2025-09-19T12:39:02.6767787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.68,215.15*58
2025-09-19T12:39:03.6772304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.63,215.07*53
2025-09-19T12:39:04.6768197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.63,214.93*5F
2025-09-19T12:39:05.6764248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.66,214.73*54
2025-09-19T12:39:06.6770364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.46,214.57*58
2025-09-19T12:39:07.6770383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.03,214.48*59
2025-09-19T12:39:08.6767051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.47,214.35*78
2025-09-19T12:39:09.6771244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.94,214.27*74
2025-09-19T12:39:10.6764420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.15,214.32*78
2025-09-19T12:39:11.6770667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.81,214.40*72
2025-09-19T12:39:12.6771480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.03,214.50*51
2025-09-19T12:39:13.6771552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.93,214.59*5A
2025-09-19T12:39:14.6766688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.35,214.60*57
2025-09-19T12:39:15.6766356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.07,214.55*7D
2025-09-19T12:39:16.6771752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.26,214.52*7E
2025-09-19T12:39:17.6768133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.58,214.49*7F
2025-09-19T12:39:18.6767760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.98,214.46*79
2025-09-19T12:39:19.6765266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.74,214.34*71
2025-09-19T12:39:20.6770491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.05,214.03*5A
2025-09-19T12:39:21.6765447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.86,213.75*57
2025-09-19T12:39:22.6762171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.19,213.67*50
2025-09-19T12:39:23.6768716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.83,213.85*54
2025-09-19T12:39:24.6764128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.04,214.29*5B
2025-09-19T12:39:25.6770885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.62,214.77*7B
2025-09-19T12:39:26.6767563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.71,214.91*7B
2025-09-19T12:39:27.6764187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.38,214.64*73
2025-09-19T12:39:28.6768803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.06,214.17*78
2025-09-19T12:39:29.6764430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.00,213.76*78
2025-09-19T12:39:30.6769935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.17,213.55*7E
2025-09-19T12:39:31.6764837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.29,213.63*71
2025-09-19T12:39:32.6764571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.21,213.95*75
2025-09-19T12:39:33.6770678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.19,214.15*5E
2025-09-19T12:39:34.6768315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.74,214.19*5D
2025-09-19T12:39:35.6764843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.93,214.36*5F
2025-09-19T12:39:36.6768690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.74,214.55*5A
2025-09-19T12:39:37.6766626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.32,214.59*58
2025-09-19T12:39:38.6763753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.32,214.57*79
2025-09-19T12:39:39.6764697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.95,214.53*75
2025-09-19T12:39:40.6762903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.20,214.31*7A
2025-09-19T12:39:41.6770847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.91,213.99*77
2025-09-19T12:39:42.6769364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.42,213.82*77
2025-09-19T12:39:43.6769055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.05,213.89*78
2025-09-19T12:39:44.6770746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.04,214.20*5E
2025-09-19T12:39:45.6766236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.08,214.58*51
2025-09-19T12:39:46.6772005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.40,214.76*56
2025-09-19T12:39:47.6782197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.92,214.71*5E
2025-09-19T12:39:48.6763773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.20,214.53*5C
2025-09-19T12:39:49.6771185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.89,214.28*58
2025-09-19T12:39:50.6766921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.04,214.20*7A
2025-09-19T12:39:51.6764772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.10,214.27*73
2025-09-19T12:39:52.6769568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.56,214.27*7D
2025-09-19T12:39:53.6766321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.17,214.21*7A
2025-09-19T12:39:54.6762414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.22,214.21*7D
2025-09-19T12:39:55.6764365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.80,214.15*59
2025-09-19T12:39:56.6772140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.33,213.98*5E
2025-09-19T12:39:57.6769453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.07,213.93*5C
2025-09-19T12:39:58.6765036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.34,213.99*51
2025-09-19T12:39:59.6782957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.36,214.09*73
2025-09-19T12:40:00.6763444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.71,214.26*79
2025-09-19T12:40:01.6768627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.61,214.46*79
2025-09-19T12:40:02.6764202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.29,214.63*77
2025-09-19T12:40:03.6770627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.21,214.59*5C
2025-09-19T12:40:04.6771015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.76,214.22*50
2025-09-19T12:40:05.6768731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.95,213.71*56
2025-09-19T12:40:06.6764768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.56,213.45*5C
2025-09-19T12:40:07.6770491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.14,213.57*7F
2025-09-19T12:40:08.6764739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.62,213.99*55
2025-09-19T12:40:09.6771201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.53,214.54*51
2025-09-19T12:40:10.6767642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.11,214.79*57
2025-09-19T12:40:11.6772383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.71,214.67*50
2025-09-19T12:40:12.6772333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.73,214.40*56
2025-09-19T12:40:13.6768532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.08,214.23*5C
2025-09-19T12:40:14.6771809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.77,214.18*72
2025-09-19T12:40:15.6766106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.04,214.12*7E
2025-09-19T12:40:16.6773174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.55,214.04*77
2025-09-19T12:40:17.6769963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.26,214.14*54
2025-09-19T12:40:18.6763388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.90,214.34*5A
2025-09-19T12:40:19.6769261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.03,214.48*54
2025-09-19T12:40:20.6765508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.68,214.45*59
2025-09-19T12:40:21.6771332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.13,214.21*5E
2025-09-19T12:40:22.6769002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.41,213.94*71
2025-09-19T12:40:23.6763900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.84,213.86*72
2025-09-19T12:40:24.6764644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.00,214.08*51
2025-09-19T12:40:25.6769072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.77,214.48*59
2025-09-19T12:40:26.6764423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.23,214.89*74
2025-09-19T12:40:27.6765849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.51,215.07*5B
2025-09-19T12:40:28.6762898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.17,214.83*5F
2025-09-19T12:40:29.6770315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.37,214.20*59
2025-09-19T12:40:30.6764769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.92,213.54*53
2025-09-19T12:40:31.6771243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.04,213.29*75
2025-09-19T12:40:32.6772218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.88,213.49*5A
2025-09-19T12:40:33.6767445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.20,214.04*5C
2025-09-19T12:40:34.6764613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.94,214.64*76
2025-09-19T12:40:35.6770895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.36,215.09*71
2025-09-19T12:40:36.6771613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.16,215.26*51
2025-09-19T12:40:37.6766992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.45,215.14*58
2025-09-19T12:40:38.6765128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.61,214.90*51
2025-09-19T12:40:39.6764732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.86,214.51*59
2025-09-19T12:40:40.6773163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.90,214.07*5E
2025-09-19T12:40:41.6767519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.48,213.81*56
2025-09-19T12:40:42.6764497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.32,213.87*51
2025-09-19T12:40:43.6767596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.97,214.19*50
2025-09-19T12:40:44.6772908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.02,214.54*7D
2025-09-19T12:40:45.6769294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.44,214.80*73
2025-09-19T12:40:46.6767392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.47,214.91*5B
2025-09-19T12:40:47.6770136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.16,214.77*53
2025-09-19T12:40:48.6769119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.21,214.63*5D
2025-09-19T12:40:49.6764434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.62,214.59*58
2025-09-19T12:40:50.6771731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.29,214.68*7B
2025-09-19T12:40:51.6766112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.99,214.70*7D
2025-09-19T12:40:52.6770834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.22,214.54*79
2025-09-19T12:40:53.6767482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.05,214.34*7F
2025-09-19T12:40:54.6765028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.70,214.28*76
2025-09-19T12:40:55.6772851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.09,214.25*77
2025-09-19T12:40:56.6761749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.58,214.26*5C
2025-09-19T12:40:57.6769598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.97,214.37*5A
2025-09-19T12:40:58.6765697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.92,214.58*53
2025-09-19T12:40:59.6771515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.53,214.66*52
2025-09-19T12:41:00.6771778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.01,214.63*72
2025-09-19T12:41:01.6767741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.52,214.65*7C
2025-09-19T12:41:02.6764455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.88,214.71*7A
2025-09-19T12:41:03.6769633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.95,214.75*73
2025-09-19T12:41:04.6771794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.71,214.73*72
2025-09-19T12:41:05.6769790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.30,214.71*7B
2025-09-19T12:41:06.6765294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.24,214.60*50
2025-09-19T12:41:07.6770649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.87,214.38*56
2025-09-19T12:41:08.6766059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.32,214.08*5A
2025-09-19T12:41:09.6765200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.33,213.91*73
2025-09-19T12:41:10.6769343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.66,214.07*73
2025-09-19T12:41:11.6765600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.37,214.35*53
2025-09-19T12:41:12.6770340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.04,214.54*7F
2025-09-19T12:41:13.6764904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.98,214.61*7D
2025-09-19T12:41:14.6772728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.32,214.55*71
2025-09-19T12:41:15.6768540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.41,214.44*54
2025-09-19T12:41:16.6762013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.69,214.34*58
2025-09-19T12:41:17.6768779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.40,214.26*58
2025-09-19T12:41:18.6765701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.33,214.19*71
2025-09-19T12:41:19.6770693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.99,214.27*77
2025-09-19T12:41:20.6766135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.05,214.49*75
2025-09-19T12:41:21.6763476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.29,214.64*77
2025-09-19T12:41:22.6769455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.85,214.71*55
2025-09-19T12:41:23.6764326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.54,214.74*52
2025-09-19T12:41:24.6766198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.29,214.68*5B
2025-09-19T12:41:25.6771207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.24,214.45*55
2025-09-19T12:41:26.6766287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.05,214.22*79
2025-09-19T12:41:27.6772058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.87,214.16*72
2025-09-19T12:41:28.6771544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.66,214.29*71
2025-09-19T12:41:29.6770995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.59,214.37*71
2025-09-19T12:41:30.6764062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.61,214.43*58
2025-09-19T12:41:31.6765517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.22,214.60*5E
2025-09-19T12:41:32.6771771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.10,214.84*53
2025-09-19T12:41:33.6764059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.56,214.96*54
2025-09-19T12:41:34.6771321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.09,214.92*73
2025-09-19T12:41:35.6767372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.67,214.93*70
2025-09-19T12:41:36.6772812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.87,214.92*7C
2025-09-19T12:41:37.6768896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.54,214.71*7C
2025-09-19T12:41:38.6766955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.03,214.41*53
2025-09-19T12:41:39.6771701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.31,214.28*59
2025-09-19T12:41:40.6768002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.16,214.42*57
2025-09-19T12:41:41.6764943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.17,214.61*7C
2025-09-19T12:41:42.6764848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.28,214.58*77
2025-09-19T12:41:43.6770641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.03,214.47*7F
2025-09-19T12:41:44.6767071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.29,214.66*58
2025-09-19T12:41:45.6763452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.48,215.11*57
2025-09-19T12:41:46.6766131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.48,215.58*5A
2025-09-19T12:41:47.6764464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.30,215.88*55
2025-09-19T12:41:48.6770573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.12,215.85*76
2025-09-19T12:41:49.6766273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.76,215.42*7B
2025-09-19T12:41:50.6772551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.33,214.84*7C
2025-09-19T12:41:51.6769114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.53,214.43*7C
2025-09-19T12:41:52.6769719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.08,214.29*7B
2025-09-19T12:41:53.6766296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.08,214.37*55
2025-09-19T12:41:54.6771946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.42,214.71*59
2025-09-19T12:41:55.6767941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.19,215.18*56
2025-09-19T12:41:56.6767474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.93,215.62*54
2025-09-19T12:41:57.6768436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.87,215.88*5C
2025-09-19T12:41:58.6771300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.41,215.87*71
2025-09-19T12:41:59.6863836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-1.26,215.50*7C
2025-09-19T12:42:00.6770088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.37,214.81*76
2025-09-19T12:42:01.6768408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.98,214.11*79
2025-09-19T12:42:02.6763035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.39,213.73*71
2025-09-19T12:42:03.6768062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.21,213.79*76
2025-09-19T12:42:04.6764876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.63,214.26*7B
2025-09-19T12:42:05.6769850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.84,214.76*7B
2025-09-19T12:42:06.6771298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.74,215.12*59
2025-09-19T12:42:07.6767287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.43,215.39*5A
2025-09-19T12:42:08.6771974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.20,215.31*53
2025-09-19T12:42:09.6772851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.16,215.02*54
2025-09-19T12:42:10.6766394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.19,214.71*54
2025-09-19T12:42:11.6766339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.24,214.36*52
2025-09-19T12:42:12.6762075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.17,214.03*52
2025-09-19T12:42:13.6768689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.17,213.71*7A
2025-09-19T12:42:14.6864810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.81,213.51*77
2025-09-19T12:42:15.6770561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.22,213.52*76
2025-09-19T12:42:16.6767531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.88,213.70*79
2025-09-19T12:42:17.6764599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.06,214.04*55
2025-09-19T12:42:18.6766455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.21,214.39*54
2025-09-19T12:42:19.6772725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.10,214.57*5C
2025-09-19T12:42:20.6768317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.27,214.49*57
2025-09-19T12:42:21.6763027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.52,214.30*51
2025-09-19T12:42:22.6769481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.06,214.08*59
2025-09-19T12:42:23.6866405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.30,213.70*7A
2025-09-19T12:42:24.6865234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.86,213.24*74
2025-09-19T12:42:25.6863273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.57,212.99*7C
2025-09-19T12:42:26.6765302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.55,212.98*7E
2025-09-19T12:42:27.6771842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.70,213.03*5A
2025-09-19T12:42:28.6769095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.61,213.10*50
2025-09-19T12:42:29.6768151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.85,213.31*5D
2025-09-19T12:42:30.6764404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.45,213.71*56
2025-09-19T12:42:31.6771816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.67,214.02*5B
2025-09-19T12:42:32.6770780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.10,214.05*7F
2025-09-19T12:42:33.6864846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.65,213.74*7C
2025-09-19T12:42:34.6868740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.99,213.27*72
2025-09-19T12:42:35.6868711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.04,212.94*70
2025-09-19T12:42:36.6871973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.79,212.95*7F
2025-09-19T12:42:37.6866987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.26,213.14*70
2025-09-19T12:42:38.6768891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.31,213.29*54
2025-09-19T12:42:39.6872826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.62,213.40*57
2025-09-19T12:42:40.6769909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.62,213.50*5A
2025-09-19T12:42:41.6765732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.53,213.57*51
2025-09-19T12:42:42.6772721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.56,213.60*51
2025-09-19T12:42:43.6768524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.50,213.61*53
2025-09-19T12:42:44.6764912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.20,213.65*58
2025-09-19T12:42:45.6868600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.22,213.65*7F
2025-09-19T12:42:46.6865762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.49,213.50*76
2025-09-19T12:42:47.6866622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.47,213.29*7D
2025-09-19T12:42:48.6773515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.52,213.26*7F
2025-09-19T12:42:49.6770193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.72,213.43*53
2025-09-19T12:42:50.6764573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.83,213.66*5E
2025-09-19T12:42:51.6864062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.59,213.78*7F
2025-09-19T12:42:52.6866016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.13,213.84*70
2025-09-19T12:42:53.6764695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.40,213.94*55
2025-09-19T12:42:54.6771105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.00,213.98*59
2025-09-19T12:42:55.6768268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.58,213.82*52
2025-09-19T12:42:56.6764683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.78,213.38*5B
2025-09-19T12:42:57.6771375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.24,212.91*5B
2025-09-19T12:42:58.6765933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.04,212.91*73
2025-09-19T12:42:59.6770898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.30,213.31*52
2025-09-19T12:43:00.6770838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.89,213.80*58
2025-09-19T12:43:01.6865592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.76,214.24*7C
2025-09-19T12:43:02.6872125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.90,214.40*7B
2025-09-19T12:43:03.6770547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.41,214.15*53
2025-09-19T12:43:04.6766457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.51,213.68*53
2025-09-19T12:43:05.6771598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.85,213.30*5A
2025-09-19T12:43:06.6768256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.32,213.31*55
2025-09-19T12:43:07.6764319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.30,213.54*7F
2025-09-19T12:43:08.6768710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.71,213.80*77
2025-09-19T12:43:09.6866446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.25,213.96*7E
2025-09-19T12:43:10.6869955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.16,214.02*74
2025-09-19T12:43:11.6866200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.52,213.89*7A
2025-09-19T12:43:12.6764318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.42,213.60*55
2025-09-19T12:43:13.6770509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.09,213.41*5E
2025-09-19T12:43:14.6765456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.97,213.48*52
2025-09-19T12:43:15.6772358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.09,213.72*76
2025-09-19T12:43:16.6803766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.90,214.11*7F
2025-09-19T12:43:17.6865373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.31,214.49*72
2025-09-19T12:43:18.6869975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.95,214.57*7B
2025-09-19T12:43:19.6865537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.11,214.36*7B
2025-09-19T12:43:20.6771865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.76,214.18*50
2025-09-19T12:43:21.6767189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.23,214.08*5B
2025-09-19T12:43:22.6763572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.02,214.11*54
2025-09-19T12:43:23.6863710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.19,214.12*5C
2025-09-19T12:43:24.6868736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.69,214.01*76
2025-09-19T12:43:25.6869177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.14,213.97*76
2025-09-19T12:43:26.6865183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.96,214.14*73
2025-09-19T12:43:27.6868755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.26,214.32*7A
2025-09-19T12:43:28.6772427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.38,214.44*52
2025-09-19T12:43:29.6864092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.48,214.54*5A
2025-09-19T12:43:30.6868642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.18,214.55*5B
2025-09-19T12:43:31.6863887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.10,214.47*7A
2025-09-19T12:43:32.6870077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.05,214.27*7A
2025-09-19T12:43:33.6769839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.13,214.20*51
2025-09-19T12:43:34.6766447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.13,214.34*55
2025-09-19T12:43:35.6872672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.09,214.56*76
2025-09-19T12:43:36.6795436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.37,214.72*7E
2025-09-19T12:43:37.6863687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.39,214.62*73
2025-09-19T12:43:38.6867020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.14,214.30*75
2025-09-19T12:43:39.6870879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.03,213.98*71
2025-09-19T12:43:40.6869467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.22,213.79*70
2025-09-19T12:43:41.6864300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.45,213.80*75
2025-09-19T12:43:42.6868679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.47,214.00*79
2025-09-19T12:43:43.6869722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.19,214.35*76
2025-09-19T12:43:44.6865180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.36,214.67*53
2025-09-19T12:43:45.6871857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.93,214.77*52
2025-09-19T12:43:46.6868637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.20,214.63*55
2025-09-19T12:43:47.6870785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.99,214.38*55
2025-09-19T12:43:48.6864746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.32,214.10*55
2025-09-19T12:43:49.6867118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.58,213.94*7F
2025-09-19T12:43:50.6864321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.41,213.88*7C
2025-09-19T12:43:51.6869390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.71,213.91*7F
2025-09-19T12:43:52.6863819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.34,214.02*7D
2025-09-19T12:43:53.6869559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.35,214.19*79
2025-09-19T12:43:54.6766729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.85,214.31*53
2025-09-19T12:43:55.6768882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.69,214.30*53
2025-09-19T12:43:56.6773026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.59,214.30*5F
2025-09-19T12:43:57.6867611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.75,214.28*56
2025-09-19T12:43:58.6862726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.26,214.17*7B
2025-09-19T12:43:59.6869519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.93,214.00*5A
2025-09-19T12:44:00.6864828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.12,213.97*5F
2025-09-19T12:44:01.6870392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.05,214.24*54
2025-09-19T12:44:02.6871338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.76,214.72*7C
2025-09-19T12:44:03.6870618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.15,215.05*79
2025-09-19T12:44:04.6868926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.65,214.99*56
2025-09-19T12:44:05.6864501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.16,214.67*50
2025-09-19T12:44:06.6771048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.13,214.21*5A
2025-09-19T12:44:07.6868211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.57,213.84*50
2025-09-19T12:44:08.6862605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.33,213.81*55
2025-09-19T12:44:09.6769822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.09,214.08*53
2025-09-19T12:44:10.6865237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.30,214.57*76
2025-09-19T12:44:11.6872465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.76,215.03*79
2025-09-19T12:44:12.6866830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.22,215.13*5E
2025-09-19T12:44:13.6872908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.01,214.85*5E
2025-09-19T12:44:14.6868640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.14,214.53*52
2025-09-19T12:44:15.6864943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.59,214.41*5B
2025-09-19T12:44:16.6870828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.24,214.46*7D
2025-09-19T12:44:17.6871219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.84,214.54*73
2025-09-19T12:44:18.6865530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.03,214.61*7B
2025-09-19T12:44:19.6870304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.83,214.70*76
2025-09-19T12:44:20.6870994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.37,214.80*76
2025-09-19T12:44:21.6865654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.23,214.76*5C
2025-09-19T12:44:22.6871982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.65,214.67*5F
2025-09-19T12:44:23.6863595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.58,214.61*54
2025-09-19T12:44:24.6869903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.16,214.69*5D
2025-09-19T12:44:25.6869416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.23,214.87*75
2025-09-19T12:44:26.6865018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.19,214.83*7C
2025-09-19T12:44:27.6863915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.29,214.60*5C
2025-09-19T12:44:28.6868990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.88,214.23*5C
2025-09-19T12:44:29.6866448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.97,213.89*5C
2025-09-19T12:44:30.6771601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.26,213.91*74
2025-09-19T12:44:31.6864842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.92,214.25*5B
2025-09-19T12:44:32.6863127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.78,214.67*5C
2025-09-19T12:44:33.6869002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.69,214.89*74
2025-09-19T12:44:34.6865768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.85,214.99*7E
2025-09-19T12:44:35.6869933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.21,215.10*59
2025-09-19T12:44:36.6866718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.25,215.00*58
2025-09-19T12:44:37.6866105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.96,214.65*5E
2025-09-19T12:44:38.6870240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.00,214.15*55
2025-09-19T12:44:39.6866675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.25,213.85*5D
2025-09-19T12:44:40.6862859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.05,213.90*51
2025-09-19T12:44:41.6869347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.13,214.14*54
2025-09-19T12:44:42.6870977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.51,214.46*52
2025-09-19T12:44:43.6866552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.19,214.88*7D
2025-09-19T12:44:44.6871639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.53,215.15*79
2025-09-19T12:44:45.6869620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.10,214.97*53
2025-09-19T12:44:46.6863738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.52,214.57*57
2025-09-19T12:44:47.6876211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.57,214.35*54
2025-09-19T12:44:48.6866342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.32,214.41*57
2025-09-19T12:44:49.6864052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.05,214.49*50
2025-09-19T12:44:50.6870210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.07,214.56*7D
2025-09-19T12:44:51.6871215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.01,214.56*54
2025-09-19T12:44:52.6867166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.13,214.45*5B
2025-09-19T12:44:53.6863181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.06,214.40*5A
2025-09-19T12:44:54.6867769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.26,214.59*76
2025-09-19T12:44:55.6864775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.43,214.84*71
2025-09-19T12:44:56.6866920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.17,214.94*75
2025-09-19T12:44:57.6864742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.33,214.77*5D
2025-09-19T12:44:58.6865878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.66,214.46*56
2025-09-19T12:44:59.6870818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.67,214.11*54
2025-09-19T12:45:00.6866214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.35,213.97*5A
2025-09-19T12:45:01.6864801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.12,214.07*73
2025-09-19T12:45:02.6869232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.38,214.14*72
2025-09-19T12:45:03.6865196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.43,214.11*71
2025-09-19T12:45:04.6863108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.39,214.09*7A
2025-09-19T12:45:05.6866949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.39,214.20*78
2025-09-19T12:45:06.6865320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.29,214.36*73
2025-09-19T12:45:07.6871390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.07,214.59*7E
2025-09-19T12:45:08.6867548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.19,214.90*54
2025-09-19T12:45:09.6862164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.44,215.07*51
2025-09-19T12:45:10.6872800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.59,214.95*5D
2025-09-19T12:45:11.6869492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.49,214.63*51
2025-09-19T12:45:12.6865146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.12,214.30*58
2025-09-19T12:45:13.6871094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.22,213.99*7C
2025-09-19T12:45:14.6871428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.40,213.75*7D
2025-09-19T12:45:15.6865815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.48,213.71*72
2025-09-19T12:45:16.6871879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.60,214.08*71
2025-09-19T12:45:17.6870703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.58,214.64*72
2025-09-19T12:45:18.6872387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.23,215.05*7D
2025-09-19T12:45:19.6869900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.31,215.21*53
2025-09-19T12:45:20.6866438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.72,215.13*54
2025-09-19T12:45:21.6871847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.75,214.94*53
2025-09-19T12:45:22.6868013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.45,214.65*55
2025-09-19T12:45:23.6864965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.01,214.36*53
2025-09-19T12:45:24.6863607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.47,214.20*7D
2025-09-19T12:45:25.6871663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.82,214.20*71
2025-09-19T12:45:26.6869042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.83,214.23*74
2025-09-19T12:45:27.6863571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.48,214.17*70
2025-09-19T12:45:28.6866379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.02,214.18*73
2025-09-19T12:45:29.6869420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.21,214.43*56
2025-09-19T12:45:30.6865970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.25,214.77*54
2025-09-19T12:45:31.6872905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.17,215.07*53
2025-09-19T12:45:32.6871531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.03,215.23*50
2025-09-19T12:45:33.6865925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.01,215.27*7F
2025-09-19T12:45:34.6872068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.01,215.30*78
2025-09-19T12:45:35.6868273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.08,215.24*70
2025-09-19T12:45:36.6862601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.40,215.05*7D
2025-09-19T12:45:37.6870445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.95,214.75*74
2025-09-19T12:45:38.6867792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.19,214.47*70
2025-09-19T12:45:39.6863539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.80,214.35*71
2025-09-19T12:45:40.6869056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.03,214.48*5A
2025-09-19T12:45:41.6865650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.80,214.89*5C
2025-09-19T12:45:42.6871247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.08,215.30*5F
2025-09-19T12:45:43.6868775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.83,215.56*50
2025-09-19T12:45:44.6870554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.24,215.64*55
2025-09-19T12:45:45.6870842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.32,215.43*74
2025-09-19T12:45:46.6865956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.76,215.01*79
2025-09-19T12:45:47.6871578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.95,214.78*7C
2025-09-19T12:45:48.6868879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.90,214.87*7C
2025-09-19T12:45:49.6870590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.37,214.96*7E
2025-09-19T12:45:50.6864966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.44,214.90*5C
2025-09-19T12:45:51.6865263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.05,214.75*58
2025-09-19T12:45:52.6871430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.08,214.66*59
2025-09-19T12:45:53.6868368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.57,214.74*5A
2025-09-19T12:45:54.6863698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.02,214.80*77
2025-09-19T12:45:55.6869949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.43,214.72*7E
2025-09-19T12:45:56.6868962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.60,214.55*7D
2025-09-19T12:45:57.6866157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.53,214.47*7B
2025-09-19T12:45:58.6864328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.31,214.68*78
2025-09-19T12:45:59.6865718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.12,214.99*79
2025-09-19T12:46:00.6872003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.01,215.18*5A
2025-09-19T12:46:01.6868489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.02,215.44*70
2025-09-19T12:46:02.6872233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.05,215.72*7F
2025-09-19T12:46:03.6867944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.25,215.60*56
2025-09-19T12:46:04.6862439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.71,214.98*5A
2025-09-19T12:46:05.6870585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.74,214.31*51
2025-09-19T12:46:06.6865146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.11,214.06*52
2025-09-19T12:46:07.6870127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.78,214.19*56
2025-09-19T12:46:08.6870085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.38,214.64*5C
2025-09-19T12:46:09.6864983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.20,215.15*7F
2025-09-19T12:46:10.6870603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.11,215.35*79
2025-09-19T12:46:11.6864429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.29,215.29*50
2025-09-19T12:46:12.6869518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.14,215.04*5E
2025-09-19T12:46:13.6865379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.92,214.69*54
2025-09-19T12:46:14.6872565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.80,214.27*5E
2025-09-19T12:46:15.6868660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.65,213.94*74
2025-09-19T12:46:16.6864140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.76,213.86*5B
2025-09-19T12:46:17.6871754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.95,213.93*54
2025-09-19T12:46:18.6870424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.24,214.09*5A
2025-09-19T12:46:19.6865244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.04,214.21*50
2025-09-19T12:46:20.6865539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.15,214.40*55
2025-09-19T12:46:21.6872143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.45,214.74*55
2025-09-19T12:46:22.6867714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.06,214.97*5B
2025-09-19T12:46:23.6863955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.46,214.91*59
2025-09-19T12:46:24.6873863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.01,214.61*71
2025-09-19T12:46:25.6868875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.35,214.25*74
2025-09-19T12:46:26.6871284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.57,213.90*72
2025-09-19T12:46:27.6866397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.74,213.77*7E
2025-09-19T12:46:28.6870474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.90,214.00*59
2025-09-19T12:46:29.6866739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.83,214.41*5A
2025-09-19T12:46:30.6872897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.38,214.77*50
2025-09-19T12:46:31.6867393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.27,215.04*52
2025-09-19T12:46:32.6872258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.93,214.98*56
2025-09-19T12:46:33.6870652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.29,214.63*52
2025-09-19T12:46:34.6866403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.01,214.32*52
2025-09-19T12:46:35.6870852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.26,214.14*51
2025-09-19T12:46:36.6867395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.63,214.14*7F
2025-09-19T12:46:37.6867764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.16,214.25*79
2025-09-19T12:46:38.6870505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.99,214.37*7C
2025-09-19T12:46:39.6866153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.36,214.56*7E
2025-09-19T12:46:40.6864814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.27,214.69*5C
2025-09-19T12:46:41.6872735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.54,214.69*58
2025-09-19T12:46:42.6866675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.30,214.73*57
2025-09-19T12:46:43.6868373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.13,214.73*7D
2025-09-19T12:46:44.6870680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.30,214.67*76
2025-09-19T12:46:45.6866958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.21,214.64*7D
2025-09-19T12:46:46.6872183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.12,214.52*51
2025-09-19T12:46:47.6868139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.43,214.38*5A
2025-09-19T12:46:48.6870134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.36,214.42*51
2025-09-19T12:46:49.6865662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.21,214.61*7F
2025-09-19T12:46:50.6871372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.97,214.97*50
2025-09-19T12:46:51.6873281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.24,215.27*7D
2025-09-19T12:46:52.6864230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.75,215.36*75
2025-09-19T12:46:53.6869396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.14,215.37*5A
2025-09-19T12:46:54.6867455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.75,215.37*52
2025-09-19T12:46:55.6871314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.68,215.20*5B
2025-09-19T12:46:56.6867758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.04,214.92*71
2025-09-19T12:46:57.6863343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.90,214.84*7D
2025-09-19T12:46:58.6870303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.26,215.04*75
2025-09-19T12:46:59.6864209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.68,215.29*7D
2025-09-19T12:47:00.6869551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.44,215.35*52
2025-09-19T12:47:01.6865404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.26,215.23*59
2025-09-19T12:47:02.6862947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.17,215.25*57
2025-09-19T12:47:03.6869458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.35,215.50*55
2025-09-19T12:47:04.6866212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.56,215.66*7F
2025-09-19T12:47:05.6871295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.10,215.53*7C
2025-09-19T12:47:06.6866103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.21,215.37*76
2025-09-19T12:47:07.6862617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.89,215.32*7E
2025-09-19T12:47:08.6869661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.26,215.27*75
2025-09-19T12:47:09.6865847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.28,215.20*5E
2025-09-19T12:47:10.6873169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.33,215.39*70
2025-09-19T12:47:11.6869891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.04,215.84*75
2025-09-19T12:47:12.6870762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.28,216.22*7A
2025-09-19T12:47:13.6868500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.05,216.27*73
2025-09-19T12:47:14.6865466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.47,215.93*5D
2025-09-19T12:47:15.6870456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.78,215.43*56
2025-09-19T12:47:16.6870170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.51,215.07*5A
2025-09-19T12:47:17.6868143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.11,214.80*59
2025-09-19T12:47:18.6866031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.67,214.66*7B
2025-09-19T12:47:19.6877042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.94,214.77*79
2025-09-19T12:47:20.6864484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.71,215.07*7F
2025-09-19T12:47:21.6869251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.08,215.40*57
2025-09-19T12:47:22.6865441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.03,215.63*55
2025-09-19T12:47:23.6870652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.56,215.78*52
2025-09-19T12:47:24.6872060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.27,215.85*5A
2025-09-19T12:47:25.6895894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.29,215.74*55
2025-09-19T12:47:26.6867393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.89,215.37*75
2025-09-19T12:47:27.6863585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.66,214.89*79
2025-09-19T12:47:28.6869594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.64,214.54*76
2025-09-19T12:47:29.6864814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.00,214.64*53
2025-09-19T12:47:30.6872220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.16,215.33*57
2025-09-19T12:47:31.6865132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.61,216.34*7E
2025-09-19T12:47:32.6871808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.18,216.93*56
2025-09-19T12:47:33.6868898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,1.32,216.70*50
2025-09-19T12:47:34.6866025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.96,216.01*58
2025-09-19T12:47:35.6870465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.22,215.38*5F
2025-09-19T12:47:36.6865952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.42,214.86*5B
2025-09-19T12:47:37.6871226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.76,214.58*5B
2025-09-19T12:47:38.6867981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.98,214.74*57
2025-09-19T12:47:39.6871335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.02,215.14*55
2025-09-19T12:47:40.6862945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.83,215.59*7F
2025-09-19T12:47:41.6868651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.24,215.90*71
2025-09-19T12:47:42.6865194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.75,216.00*50
2025-09-19T12:47:43.6869186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.99,215.63*53
2025-09-19T12:47:44.6865941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.83,214.85*5F
2025-09-19T12:47:45.6864712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.58,214.08*51
2025-09-19T12:47:46.6863508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.09,213.61*74
2025-09-19T12:47:47.6869589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.95,213.60*5F
2025-09-19T12:47:48.6868005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-2.46,214.01*51
2025-09-19T12:47:49.6870684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.56,214.43*78
2025-09-19T12:47:50.6871585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.16,214.64*7D
2025-09-19T12:47:51.6867454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.81,214.72*59
2025-09-19T12:47:52.6868346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.41,214.71*52
2025-09-19T12:47:53.6866558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.89,214.57*51
2025-09-19T12:47:54.6872844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.05,214.39*5A
2025-09-19T12:47:55.6870621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.46,214.20*5D
2025-09-19T12:47:56.6866825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.14,214.07*7C
2025-09-19T12:47:57.6862205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.22,214.17*7D
2025-09-19T12:47:58.6870099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-2.29,214.45*5C
2025-09-19T12:47:59.6865977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.25,214.58*70
2025-09-19T12:48:00.6871988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.36,214.48*58
2025-09-19T12:48:01.6868228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.73,214.33*56
2025-09-19T12:48:02.6863593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.31,214.22*50
2025-09-19T12:48:03.6871417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.94,214.18*56
2025-09-19T12:48:04.6865441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.66,214.25*7B
2025-09-19T12:48:05.6864453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.91,214.36*76
2025-09-19T12:48:06.6872431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.78,214.32*7D
2025-09-19T12:48:07.6865903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.62,214.21*79
2025-09-19T12:48:08.6873116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.67,214.11*78
2025-09-19T12:48:09.6863354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.55,214.03*54
2025-09-19T12:48:10.6868867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.29,213.98*5D
2025-09-19T12:48:11.6866355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.20,213.87*59
2025-09-19T12:48:12.6872735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.54,213.79*58
2025-09-19T12:48:13.6866823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.25,213.99*7E
2025-09-19T12:48:14.6871966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.74,214.35*7A
2025-09-19T12:48:15.6868761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.69,214.48*73
2025-09-19T12:48:16.6864912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.22,214.39*72
2025-09-19T12:48:17.6863195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.35,214.16*58
2025-09-19T12:48:18.6868248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.74,214.00*55
2025-09-19T12:48:19.6865574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.65,214.10*78
2025-09-19T12:48:20.6870525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.13,214.38*74
2025-09-19T12:48:21.6874991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.58,214.72*52
2025-09-19T12:48:22.6863041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.97,214.96*7A
2025-09-19T12:48:23.6868757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.82,214.97*72
2025-09-19T12:48:24.6862717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.32,214.89*77
2025-09-19T12:48:25.6870484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.01,214.92*5D
2025-09-19T12:48:26.6866469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.02,215.03*79
2025-09-19T12:48:27.6871847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.24,215.10*73
2025-09-19T12:48:28.6868025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.49,215.17*75
2025-09-19T12:48:29.6863842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.56,215.38*76
2025-09-19T12:48:30.6870862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.24,215.61*7F
2025-09-19T12:48:31.6866160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.47,215.59*5A
2025-09-19T12:48:32.6866672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.02,215.42*53
2025-09-19T12:48:33.6863966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.82,215.32*5C
2025-09-19T12:48:34.6868371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.06,215.37*7A
2025-09-19T12:48:35.6862732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.73,215.61*53
2025-09-19T12:48:36.6869934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.19,215.94*78
2025-09-19T12:48:37.6863557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.17,216.17*79
2025-09-19T12:48:38.6869087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.81,216.31*77
2025-09-19T12:48:39.6870209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.22,216.20*7A
2025-09-19T12:48:40.6865785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.30,215.92*5B
2025-09-19T12:48:41.6864107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.51,215.60*50
2025-09-19T12:48:42.6866831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.28,215.41*5C
2025-09-19T12:48:43.6866492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.29,215.48*70
2025-09-19T12:48:44.6864174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.83,215.74*77
2025-09-19T12:48:45.6872243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.86,216.02*75
2025-09-19T12:48:46.6873059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.32,216.29*79
2025-09-19T12:48:47.6868931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.43,216.44*57
2025-09-19T12:48:48.6871771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.92,216.44*59
2025-09-19T12:48:49.6866182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.85,216.36*52
2025-09-19T12:48:50.6871938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.34,216.27*54
2025-09-19T12:48:51.6868578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.50,216.21*72
2025-09-19T12:48:52.6864965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.33,216.15*7C
2025-09-19T12:48:53.6871176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.72,216.03*7A
2025-09-19T12:48:54.6867615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.42,215.97*76
2025-09-19T12:48:55.6863846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.36,216.00*79
2025-09-19T12:48:56.6871586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.13,215.97*5D
2025-09-19T12:48:57.6868926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.23,215.92*57
2025-09-19T12:48:58.6863816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.14,216.04*56
2025-09-19T12:48:59.6869625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.95,216.31*58
2025-09-19T12:49:00.6865021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.67,216.76*51
2025-09-19T12:49:01.6872217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.87,217.22*59
2025-09-19T12:49:02.6867083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-2.09,217.36*73
2025-09-19T12:49:03.6870940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.52,217.14*7F
2025-09-19T12:49:04.6866846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.67,216.62*70
2025-09-19T12:49:05.6871483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.02,216.05*5B
2025-09-19T12:49:06.6864922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.30,215.80*58
2025-09-19T12:49:07.6864828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.38,216.01*5C
2025-09-19T12:49:08.6867176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.50,216.48*51
2025-09-19T12:49:09.6863029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.71,216.94*50
2025-09-19T12:49:10.6862882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.80,217.15*5D
2025-09-19T12:49:11.6870744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.64,217.08*50
2025-09-19T12:49:12.6867184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.21,216.91*57
2025-09-19T12:49:13.6863155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.48,216.84*7F
2025-09-19T12:49:14.6864471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.18,216.95*56
2025-09-19T12:49:15.6869741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.58,217.03*58
2025-09-19T12:49:16.6865156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.42,216.90*73
2025-09-19T12:49:17.6870609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.61,216.59*73
2025-09-19T12:49:18.6867212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.47,216.33*54
2025-09-19T12:49:19.6864861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.38,216.20*51
2025-09-19T12:49:20.6869888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.72,216.18*58
2025-09-19T12:49:21.6863359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.22,216.38*74
2025-09-19T12:49:22.6870747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.29,216.61*55
2025-09-19T12:49:23.6866018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.62,216.71*7A
2025-09-19T12:49:24.6862080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.09,216.67*76
2025-09-19T12:49:25.6867871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.93,216.58*7B
2025-09-19T12:49:26.6865173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.29,216.50*5A
2025-09-19T12:49:27.6869874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.24,216.52*7A
2025-09-19T12:49:28.6867049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.31,216.75*59
2025-09-19T12:49:29.6871927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.08,217.06*5E
2025-09-19T12:49:30.6868144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.19,217.26*71
2025-09-19T12:49:31.6864216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.29,217.18*78
2025-09-19T12:49:32.6869072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.03,216.77*7E
2025-09-19T12:49:33.6866026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.47,216.35*55
2025-09-19T12:49:34.6871765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.66,216.25*50
2025-09-19T12:49:35.6868201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.45,216.34*7A
2025-09-19T12:49:36.6864652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.00,216.48*5D
2025-09-19T12:49:37.6872554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.50,216.82*70
2025-09-19T12:49:38.6869678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.71,217.33*7F
2025-09-19T12:49:39.6869782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.39,217.57*7F
2025-09-19T12:49:40.6866249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.16,217.43*53
2025-09-19T12:49:41.6862803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.41,217.10*54
2025-09-19T12:49:42.6866696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.09,216.83*55
2025-09-19T12:49:43.6866680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.47,216.67*7B
2025-09-19T12:49:44.6866873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.71,216.45*7A
2025-09-19T12:49:45.6863446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.54,216.30*7E
2025-09-19T12:49:46.6864360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.14,216.44*7C
2025-09-19T12:49:47.6864693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.36,216.83*5D
2025-09-19T12:49:48.6869013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.94,217.15*58
2025-09-19T12:49:49.6864589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.32,217.12*56
2025-09-19T12:49:50.6871347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.12,216.87*59
2025-09-19T12:49:51.6870089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.40,216.59*52
2025-09-19T12:49:52.6864579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.27,216.34*78
2025-09-19T12:49:53.6863293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.55,216.24*72
2025-09-19T12:49:54.6870206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.55,216.40*55
2025-09-19T12:49:55.6865579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.43,216.69*5B
2025-09-19T12:49:56.6870933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.25,216.86*76
2025-09-19T12:49:57.6868487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.00,216.77*7C
2025-09-19T12:49:58.6861595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.24,216.48*5C
2025-09-19T12:49:59.6870006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.48,216.21*58
2025-09-19T12:50:00.6865158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.65,216.03*55
2025-09-19T12:50:01.6870760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.64,216.07*50
2025-09-19T12:50:02.6871991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.48,216.25*5D
2025-09-19T12:50:03.6866453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.32,216.40*53
2025-09-19T12:50:04.6871661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.09,216.50*5C
2025-09-19T12:50:05.6866969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.25,216.52*78
2025-09-19T12:50:06.6863981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.59,216.39*78
2025-09-19T12:50:07.6870379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.72,216.15*7C
2025-09-19T12:50:08.6867364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.66,215.92*75
2025-09-19T12:50:09.6872865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.45,215.85*70
2025-09-19T12:50:10.6867840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.12,215.98*7F
2025-09-19T12:50:11.6864076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.33,216.33*52
2025-09-19T12:50:12.6870997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.90,216.55*5A
2025-09-19T12:50:13.6866346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.38,216.37*5C
2025-09-19T12:50:14.6872422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.35,216.06*51
2025-09-19T12:50:15.6868500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.66,215.83*55
2025-09-19T12:50:16.6868004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.23,215.75*7C
2025-09-19T12:50:17.6867760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.74,215.74*7F
2025-09-19T12:50:18.6864269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.87,215.85*7D
2025-09-19T12:50:19.6870546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.67,216.09*71
2025-09-19T12:50:20.6867664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.12,216.17*7F
2025-09-19T12:50:21.6862943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.46,216.07*57
2025-09-19T12:50:22.6869579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.66,215.91*5F
2025-09-19T12:50:23.6864439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.29,215.91*54
2025-09-19T12:50:24.6862118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.31,216.03*79
2025-09-19T12:50:25.6868899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.49,215.99*7A
2025-09-19T12:50:26.6865208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.09,215.72*76
2025-09-19T12:50:27.6873073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.54,215.44*52
2025-09-19T12:50:28.6868828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.79,215.52*52
2025-09-19T12:50:29.6870451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.50,216.00*75
2025-09-19T12:50:30.6870361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.06,216.35*7B
2025-09-19T12:50:31.6866292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.23,216.29*71
2025-09-19T12:50:32.6868905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.37,215.95*72
2025-09-19T12:50:33.6865785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.44,215.62*73
2025-09-19T12:50:34.6867267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.41,215.60*78
2025-09-19T12:50:35.6871540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.30,215.85*5A
2025-09-19T12:50:36.6872939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.08,216.17*5F
2025-09-19T12:50:37.6864414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.14,216.43*50
2025-09-19T12:50:38.6868304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.23,216.54*5B
2025-09-19T12:50:39.6874352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.13,216.46*51
2025-09-19T12:50:40.6869074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.14,216.18*57
2025-09-19T12:50:41.6864856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.26,215.86*5C
2025-09-19T12:50:42.6871961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.42,215.65*52
2025-09-19T12:50:43.6867696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.42,215.71*51
2025-09-19T12:50:44.6873078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.15,216.07*5B
2025-09-19T12:50:45.6868311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.21,216.40*7D
2025-09-19T12:50:46.6863169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.38,216.53*72
2025-09-19T12:50:47.6870931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.26,216.45*76
2025-09-19T12:50:48.6863351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.01,216.27*53
2025-09-19T12:50:49.6868328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.21,216.11*55
2025-09-19T12:50:50.6864689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.16,215.96*5E
2025-09-19T12:50:51.6868977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.24,215.85*79
2025-09-19T12:50:52.6865113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.88,215.86*70
2025-09-19T12:50:53.6871993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.36,216.19*71
2025-09-19T12:50:54.6866953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.15,216.67*71
2025-09-19T12:50:55.6865122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.18,217.02*7F
2025-09-19T12:50:56.6877666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.01,217.03*5E
2025-09-19T12:50:57.6867853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.74,216.78*50
2025-09-19T12:50:58.6863552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.73,216.48*52
2025-09-19T12:50:59.6870320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.13,216.23*53
2025-09-19T12:51:00.6873663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.17,216.21*5C
2025-09-19T12:51:01.6868707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.81,216.46*5D
2025-09-19T12:51:02.6872040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.36,216.77*72
2025-09-19T12:51:03.6866504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.25,216.87*77
2025-09-19T12:51:04.6964438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.66,216.82*7F
2025-09-19T12:51:05.6871076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.04,216.87*70
2025-09-19T12:51:06.6866344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.25,216.96*5C
2025-09-19T12:51:07.6873790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.02,217.13*54
2025-09-19T12:51:08.6869713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.60,217.47*72
2025-09-19T12:51:09.6963831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.92,217.65*70
2025-09-19T12:51:10.6872131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.58,217.57*70
2025-09-19T12:51:11.6963584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.01,217.50*75
2025-09-19T12:51:12.6870238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.41,217.58*5E
2025-09-19T12:51:13.6870638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.49,217.68*56
2025-09-19T12:51:14.6870451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.14,217.78*57
2025-09-19T12:51:15.6873568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.48,217.96*7A
2025-09-19T12:51:16.6867478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.94,218.18*7A
2025-09-19T12:51:17.6872305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.01,218.31*7E
2025-09-19T12:51:18.6868893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.64,218.32*73
2025-09-19T12:51:19.6870244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.12,218.30*79
2025-09-19T12:51:20.6867760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.20,218.38*53
2025-09-19T12:51:21.6872726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.21,218.51*5B
2025-09-19T12:51:22.6869271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.01,218.56*5C
2025-09-19T12:51:23.6963142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.33,218.53*72
2025-09-19T12:51:24.6870291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.72,218.53*78
2025-09-19T12:51:25.6965404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.98,218.68*7F
2025-09-19T12:51:26.6873267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.75,218.83*7D
2025-09-19T12:51:27.6871050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.09,218.88*72
2025-09-19T12:51:28.6871723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.56,218.87*5B
2025-09-19T12:51:29.6871122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.79,218.82*59
2025-09-19T12:51:30.6866044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.50,218.74*5D
2025-09-19T12:51:31.6872048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.20,218.77*71
2025-09-19T12:51:32.6871696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.91,218.93*77
2025-09-19T12:51:33.6969287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.09,219.04*79
2025-09-19T12:51:34.6870274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.57,218.92*76
2025-09-19T12:51:35.6872607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.13,218.67*5E
2025-09-19T12:51:36.6868520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.55,218.50*5D
2025-09-19T12:51:37.6864927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.44,218.56*5B
2025-09-19T12:51:38.6969967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.14,218.87*79
2025-09-19T12:51:39.6965889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.78,219.31*78
2025-09-19T12:51:40.6972702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.91,219.70*7F
2025-09-19T12:51:41.6872119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.34,219.78*73
2025-09-19T12:51:42.6869526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.47,219.50*5A
2025-09-19T12:51:43.6862309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.87,219.02*5C
2025-09-19T12:51:44.6863773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.60,218.58*52
2025-09-19T12:51:45.6970168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.17,218.27*74
2025-09-19T12:51:46.6873399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.90,218.15*7A
2025-09-19T12:51:47.6867469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.15,218.36*58
2025-09-19T12:51:48.6864268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.81,218.87*51
2025-09-19T12:51:49.6973928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.01,219.43*70
2025-09-19T12:51:50.6868320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.83,219.84*5B
2025-09-19T12:51:51.6864823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.26,220.10*58
2025-09-19T12:51:52.6869897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.07,220.17*53
2025-09-19T12:51:53.6866197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.47,219.94*50
2025-09-19T12:51:54.6964535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.26,219.44*77
2025-09-19T12:51:55.6963692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.88,218.85*7F
2025-09-19T12:51:56.6866339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.19,218.53*75
2025-09-19T12:51:57.6863181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.10,218.52*59
2025-09-19T12:51:58.6869270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.71,218.69*53
2025-09-19T12:51:59.6964395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.08,218.98*7B
2025-09-19T12:52:00.6866914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.60,219.23*5F
2025-09-19T12:52:01.6972484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.11,219.39*5A
2025-09-19T12:52:02.6862874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.30,219.46*5E
2025-09-19T12:52:03.6868638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.11,219.40*57
2025-09-19T12:52:04.6865980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.54,219.25*5C
2025-09-19T12:52:05.6971073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.17,218.99*77
2025-09-19T12:52:06.6965660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.83,218.92*72
2025-09-19T12:52:07.6969745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.18,219.11*7E
2025-09-19T12:52:08.6970118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.04,219.30*72
2025-09-19T12:52:09.6972562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.48,219.22*7A
2025-09-19T12:52:10.6867569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.14,218.88*5D
2025-09-19T12:52:11.6867793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.51,218.41*5C
2025-09-19T12:52:12.6863279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.37,218.09*5A
2025-09-19T12:52:13.6863715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.16,218.10*5A
2025-09-19T12:52:14.6872830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.55,218.42*5F
2025-09-19T12:52:15.6965089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.35,218.91*7E
2025-09-19T12:52:16.6964220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.43,219.31*5E
2025-09-19T12:52:17.6966215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.31,219.49*59
2025-09-19T12:52:18.6871786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.71,219.41*55
2025-09-19T12:52:19.6968483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.41,219.01*51
2025-09-19T12:52:20.6964283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.54,218.37*58
2025-09-19T12:52:21.6970861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.60,217.81*70
2025-09-19T12:52:22.6965279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.60,217.51*76
2025-09-19T12:52:23.6862817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.98,217.57*57
2025-09-19T12:52:24.6966104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.48,217.97*53
2025-09-19T12:52:25.6965980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.36,218.52*79
2025-09-19T12:52:26.6968322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.81,218.93*5D
2025-09-19T12:52:27.6967854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.61,219.01*5A
2025-09-19T12:52:28.6870947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.83,218.87*5B
2025-09-19T12:52:29.6866532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.42,218.68*53
2025-09-19T12:52:30.6873568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.60,218.53*5E
2025-09-19T12:52:31.6970454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.16,218.36*7D
2025-09-19T12:52:32.6968461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.61,218.09*7A
2025-09-19T12:52:33.6962856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.85,217.81*7C
2025-09-19T12:52:34.6970305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.96,217.67*78
2025-09-19T12:52:35.6965830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.94,217.86*7C
2025-09-19T12:52:36.6970303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.75,218.39*5E
2025-09-19T12:52:37.6967859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.32,218.98*71
2025-09-19T12:52:38.6970573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.38,219.29*5D
2025-09-19T12:52:39.6964481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.06,219.30*5B
2025-09-19T12:52:40.6969788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.34,219.06*59
2025-09-19T12:52:41.6966109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.00,218.63*5D
2025-09-19T12:52:42.6972553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.18,218.18*5D
2025-09-19T12:52:43.6969125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.62,217.87*73
2025-09-19T12:52:44.6972757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.91,217.85*7F
2025-09-19T12:52:45.6968002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.68,218.15*71
2025-09-19T12:52:46.6964580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.19,218.57*72
2025-09-19T12:52:47.6968671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.34,218.90*50
2025-09-19T12:52:48.6966848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.76,219.08*5A
2025-09-19T12:52:49.6966553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.00,219.01*53
2025-09-19T12:52:50.6972381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.92,218.67*52
2025-09-19T12:52:51.6966994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.35,218.25*5C
2025-09-19T12:52:52.6965166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.64,218.11*59
2025-09-19T12:52:53.6971564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.54,218.34*5C
2025-09-19T12:52:54.6961989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.73,218.68*54
2025-09-19T12:52:55.6968345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.04,218.93*7A
2025-09-19T12:52:56.6969323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.21,219.05*5B
2025-09-19T12:52:57.6965096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.48,219.06*50
2025-09-19T12:52:58.6871084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,2.19,218.90*5D
2025-09-19T12:52:59.6869139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.02,218.52*50
2025-09-19T12:53:00.6966250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.02,218.12*51
2025-09-19T12:53:01.6973612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.26,217.94*71
2025-09-19T12:53:02.6968952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.18,218.12*54
2025-09-19T12:53:03.6963987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.36,218.51*58
2025-09-19T12:53:04.6871197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.93,218.88*56
2025-09-19T12:53:05.6966974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.25,219.02*74
2025-09-19T12:53:06.6888149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.30,218.99*5F
2025-09-19T12:53:07.6963805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.41,218.93*58
2025-09-19T12:53:08.6969532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.04,218.91*52
2025-09-19T12:53:09.6962394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.55,218.92*7E
2025-09-19T12:53:10.6971088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.95,218.95*70
2025-09-19T12:53:11.6966975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.73,218.87*7E
2025-09-19T12:53:12.6962195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.07,218.68*56
2025-09-19T12:53:13.6969036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.98,218.52*50
2025-09-19T12:53:14.6964504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.49,218.47*5D
2025-09-19T12:53:15.6871413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.41,218.49*5F
2025-09-19T12:53:16.6965457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.90,218.48*5D
2025-09-19T12:53:17.6963759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.07,218.55*59
2025-09-19T12:53:18.6970849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.90,218.78*74
2025-09-19T12:53:19.6967158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.50,219.04*72
2025-09-19T12:53:20.6970938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.39,219.18*7B
2025-09-19T12:53:21.6968541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.69,219.12*72
2025-09-19T12:53:22.6964825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.25,218.77*5C
2025-09-19T12:53:23.6970270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.78,218.36*50
2025-09-19T12:53:24.6972747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.66,218.09*5B
2025-09-19T12:53:25.6962671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.13,218.06*5D
2025-09-19T12:53:26.6969883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.35,218.30*71
2025-09-19T12:53:27.6969547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.46,218.73*7C
2025-09-19T12:53:28.6966955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.23,219.15*72
2025-09-19T12:53:29.6972766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.20,219.38*53
2025-09-19T12:53:30.6963381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.67,219.33*5D
2025-09-19T12:53:31.6969998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.91,219.01*56
2025-09-19T12:53:32.6963075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.79,218.63*57
2025-09-19T12:53:33.6969559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.11,218.42*5B
2025-09-19T12:53:34.6968808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.93,218.49*51
2025-09-19T12:53:35.6963320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.69,218.71*56
2025-09-19T12:53:36.6970355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.61,219.03*77
2025-09-19T12:53:37.6963661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.67,219.30*7D
2025-09-19T12:53:38.6966947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.73,219.36*56
2025-09-19T12:53:39.6972159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.91,219.09*5E
2025-09-19T12:53:40.6966737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.28,218.60*54
2025-09-19T12:53:41.6964391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.64,218.17*5D
2025-09-19T12:53:42.6966617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.30,217.89*56
2025-09-19T12:53:43.6970203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.16,217.86*58
2025-09-19T12:53:44.6966061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-2.15,218.14*5D
2025-09-19T12:53:45.6963725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.08,218.62*7F
2025-09-19T12:53:46.6970810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.86,219.01*7D
2025-09-19T12:53:47.6966133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.76,219.20*59
2025-09-19T12:53:48.6970872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.89,219.20*57
2025-09-19T12:53:49.6967226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.17,218.95*51
2025-09-19T12:53:50.6963560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.80,218.51*5A
2025-09-19T12:53:51.6963551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.06,218.05*56
2025-09-19T12:53:52.6970668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.20,217.75*51
2025-09-19T12:53:53.6969631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.72,217.89*57
2025-09-19T12:53:54.6963273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.43,218.43*5F
2025-09-19T12:53:55.6969134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.60,218.99*54
2025-09-19T12:53:56.6967708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.15,219.28*51
2025-09-19T12:53:57.6962791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.19,219.14*72
2025-09-19T12:53:58.6968949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,0.86,218.82*5C
2025-09-19T12:53:59.6963817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.52,218.50*5A
2025-09-19T12:54:00.6969167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.40,218.40*5B
2025-09-19T12:54:01.6868317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.62,218.46*70
2025-09-19T12:54:02.6963497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.37,218.58*57
2025-09-19T12:54:03.6969739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.09,218.75*7E
2025-09-19T12:54:04.6963631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.17,218.91*79
2025-09-19T12:54:05.6969985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.54,219.00*74
2025-09-19T12:54:06.6973204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.27,218.96*52
2025-09-19T12:54:07.6967379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.72,218.76*5E
2025-09-19T12:54:08.6964797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.50,218.57*5C
2025-09-19T12:54:09.6962933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.10,218.45*74
2025-09-19T12:54:10.6972294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.54,218.28*7F
2025-09-19T12:54:11.6968789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.69,218.09*75
2025-09-19T12:54:12.6968204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.48,217.90*7D
2025-09-19T12:54:13.6963185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.03,217.89*5E
2025-09-19T12:54:14.6968667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.61,218.17*5A
2025-09-19T12:54:15.6964967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.08,218.61*50
2025-09-19T12:54:16.6970892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.28,218.96*5A
2025-09-19T12:54:17.6967947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.01,219.01*5D
2025-09-19T12:54:18.6972214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.19,218.87*5C
2025-09-19T12:54:19.6970010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.81,218.47*7D
2025-09-19T12:54:20.6967072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.47,217.93*76
2025-09-19T12:54:21.6972888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.47,217.50*7C
2025-09-19T12:54:22.6968690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.93,217.37*7A
2025-09-19T12:54:23.6972740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.12,217.59*5D
2025-09-19T12:54:24.6968234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.70,218.05*5F
2025-09-19T12:54:25.6965216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.11,218.63*57
2025-09-19T12:54:26.6968723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.00,219.10*56
2025-09-19T12:54:27.6965914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.69,219.20*5B
2025-09-19T12:54:28.6972605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.47,218.87*53
2025-09-19T12:54:29.6964838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.39,218.26*51
2025-09-19T12:54:30.6970427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.22,217.69*5C
2025-09-19T12:54:31.6966645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.28,217.46*76
2025-09-19T12:54:32.6983460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.98,217.59*5C
2025-09-19T12:54:33.6966164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.50,217.88*5F
2025-09-19T12:54:34.6970259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.44,218.28*7A
2025-09-19T12:54:35.6966407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.60,218.52*76
2025-09-19T12:54:36.6972462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.79,218.39*5A
2025-09-19T12:54:37.6962484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,2.04,217.98*57
2025-09-19T12:54:38.6965299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.37,217.60*50
2025-09-19T12:54:39.6966669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.63,217.48*55
2025-09-19T12:54:40.6965961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.26,217.65*51
2025-09-19T12:54:41.6971616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.01,217.92*5A
2025-09-19T12:54:42.6968502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.63,218.20*77
2025-09-19T12:54:43.6964496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.60,218.47*74
2025-09-19T12:54:44.6969055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.03,218.61*72
2025-09-19T12:54:45.6967993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.03,218.49*78
2025-09-19T12:54:46.6971964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.95,218.23*52
2025-09-19T12:54:47.6966729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.42,217.94*56
2025-09-19T12:54:48.6972708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.18,217.60*55
2025-09-19T12:54:49.6972753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.44,217.32*50
2025-09-19T12:54:50.6963084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.41,217.30*72
2025-09-19T12:54:51.6964948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.84,217.64*77
2025-09-19T12:54:52.6971270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.70,218.29*7C
2025-09-19T12:54:53.6964119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.22,219.03*77
2025-09-19T12:54:54.6972041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.28,219.55*55
2025-09-19T12:54:55.6966797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.59,219.59*5B
2025-09-19T12:54:56.6964036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.63,219.17*5D
2025-09-19T12:54:57.6968213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.41,218.43*51
2025-09-19T12:54:58.6971332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.21,217.65*7F
2025-09-19T12:54:59.6968981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.14,217.22*50
2025-09-19T12:55:00.6965440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.82,217.28*54
2025-09-19T12:55:01.6964171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.69,217.72*5C
2025-09-19T12:55:02.6971737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.53,218.19*72
2025-09-19T12:55:03.6969858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.16,218.50*5D
2025-09-19T12:55:04.6964824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,2.59,218.61*51
2025-09-19T12:55:05.6966968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,3.13,218.50*50
2025-09-19T12:55:06.6965040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.54,218.29*54
2025-09-19T12:55:07.6969948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.00,218.07*5D
2025-09-19T12:55:08.6967249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.87,217.87*7F
2025-09-19T12:55:09.6968967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.46,217.76*77
2025-09-19T12:55:10.6965990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-3.02,217.67*7D
2025-09-19T12:55:11.6968819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.32,217.66*7C
2025-09-19T12:55:12.6966363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.83,217.90*79
2025-09-19T12:55:13.6972243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.97,218.22*54
2025-09-19T12:55:14.6966847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.52,218.33*59
2025-09-19T12:55:15.6965287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,3.28,218.09*5A
2025-09-19T12:55:16.6966897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.84,217.81*55
2025-09-19T12:55:17.6972891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.33,217.70*5C
2025-09-19T12:55:18.6970413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.46,217.66*50
2025-09-19T12:55:19.6967039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.79,217.75*5A
2025-09-19T12:55:20.6963451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.31,217.94*77
2025-09-19T12:55:21.6969736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.82,218.01*74
2025-09-19T12:55:22.6964796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.66,217.82*70
2025-09-19T12:55:23.6972206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.53,217.52*5E
2025-09-19T12:55:24.6968155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.23,217.43*56
2025-09-19T12:55:25.6964471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.34,217.48*5E
2025-09-19T12:55:26.6969420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.98,217.50*50
2025-09-19T12:55:27.6966038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.28,217.68*53
2025-09-19T12:55:28.6970017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.38,217.92*7E
2025-09-19T12:55:29.6970340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.57,218.05*70
2025-09-19T12:55:30.6965675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.35,218.08*7E
2025-09-19T12:55:31.6972696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.00,217.91*5A
2025-09-19T12:55:32.6968717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.22,217.65*51
2025-09-19T12:55:33.6965087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.14,217.38*53
2025-09-19T12:55:34.6970419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.29,217.40*71
2025-09-19T12:55:35.6965060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.84,217.74*72
2025-09-19T12:55:36.6968479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.03,217.97*79
2025-09-19T12:55:37.6964567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.74,218.12*72
2025-09-19T12:55:38.6968756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.11,218.27*77
2025-09-19T12:55:39.6964623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.55,218.41*57
2025-09-19T12:55:40.6972720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.80,218.63*50
2025-09-19T12:55:41.6967523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.54,218.91*56
2025-09-19T12:55:42.6962872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.01,219.05*74
2025-09-19T12:55:43.6968403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.63,218.97*7F
2025-09-19T12:55:44.6968580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.09,218.79*70
2025-09-19T12:55:45.6963994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.13,218.61*75
2025-09-19T12:55:46.6966527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.69,218.46*7D
2025-09-19T12:55:47.6972225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.06,218.35*70
2025-09-19T12:55:48.7005877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.44,218.32*58
2025-09-19T12:55:49.6965691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.36,218.58*51
2025-09-19T12:55:50.6970292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.15,219.03*5E
2025-09-19T12:55:51.6966577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.64,219.41*7C
2025-09-19T12:55:52.6961772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.88,219.59*7A
2025-09-19T12:55:53.6969630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.95,219.76*78
2025-09-19T12:55:54.6964045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.67,219.80*75
2025-09-19T12:55:55.6971074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.14,219.54*5E
2025-09-19T12:55:56.6973245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.99,219.16*52
2025-09-19T12:55:57.6967230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.33,218.93*50
2025-09-19T12:55:58.6966315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.07,218.87*5F
2025-09-19T12:55:59.6968494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.36,218.77*5C
2025-09-19T12:56:00.6969987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.62,218.70*72
2025-09-19T12:56:01.6967820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.66,218.88*72
2025-09-19T12:56:02.6973176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.13,219.24*72
2025-09-19T12:56:03.6968637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.53,219.53*72
2025-09-19T12:56:04.6963295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.15,219.60*79
2025-09-19T12:56:05.6965739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.15,219.51*52
2025-09-19T12:56:06.6970381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.69,219.37*58
2025-09-19T12:56:07.6967144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.34,219.19*56
2025-09-19T12:56:08.6968359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.45,219.06*5F
2025-09-19T12:56:09.6964766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.54,219.04*59
2025-09-19T12:56:10.6972615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.16,219.11*5E
2025-09-19T12:56:11.6968025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.21,219.16*70
2025-09-19T12:56:12.6964992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.75,219.22*72
2025-09-19T12:56:13.6964674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.02,219.28*7B
2025-09-19T12:56:14.6970922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.66,219.34*50
2025-09-19T12:56:15.6968430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.03,219.27*5D
2025-09-19T12:56:16.6972822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.94,219.07*57
2025-09-19T12:56:17.6963248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.39,218.90*5F
2025-09-19T12:56:18.6963830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.44,218.96*78
2025-09-19T12:56:19.6971066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.14,219.15*5B
2025-09-19T12:56:20.6966261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.51,219.42*5B
2025-09-19T12:56:21.6965010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.35,219.62*79
2025-09-19T12:56:22.6971519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.60,219.62*71
2025-09-19T12:56:23.6968210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.46,219.39*56
2025-09-19T12:56:24.6966460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.50,219.07*5B
2025-09-19T12:56:25.6962728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.09,218.82*5C
2025-09-19T12:56:26.6965048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.79,218.76*55
2025-09-19T12:56:27.6971106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.43,218.94*78
2025-09-19T12:56:28.6963688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.39,219.34*54
2025-09-19T12:56:29.6972589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.48,219.64*75
2025-09-19T12:56:30.6969962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-2.16,219.60*7C
2025-09-19T12:56:31.6964132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.85,219.40*78
2025-09-19T12:56:32.6968886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.57,219.25*56
2025-09-19T12:56:33.6970934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.49,219.13*54
2025-09-19T12:56:34.6965316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.62,218.92*5D
2025-09-19T12:56:35.6965125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.04,218.51*5D
2025-09-19T12:56:36.6971868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.03,218.26*70
2025-09-19T12:56:37.6966591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.12,218.47*70
2025-09-19T12:56:38.6968665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.62,219.14*58
2025-09-19T12:56:39.6964144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.22,219.86*7E
2025-09-19T12:56:40.6966000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.04,220.09*51
2025-09-19T12:56:41.6971408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.44,219.88*57
2025-09-19T12:56:42.6967050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.04,219.44*52
2025-09-19T12:56:43.6963742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.54,218.91*5C
2025-09-19T12:56:44.6969083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.31,218.43*5F
2025-09-19T12:56:45.6964990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.00,218.08*7D
2025-09-19T12:56:46.6967812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.82,217.94*79
2025-09-19T12:56:47.6963804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.73,218.01*7D
2025-09-19T12:56:48.6969330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.86,218.30*75
2025-09-19T12:56:49.6973242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.39,218.66*55
2025-09-19T12:56:50.6968457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.50,218.97*56
2025-09-19T12:56:51.6963988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.94,219.17*56
2025-09-19T12:56:52.6964361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.64,219.07*53
2025-09-19T12:56:53.6969166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.74,218.69*53
2025-09-19T12:56:54.6965410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.46,218.18*7E
2025-09-19T12:56:55.6969822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.51,217.84*74
2025-09-19T12:56:56.6971101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.91,217.86*53
2025-09-19T12:56:57.6968511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.37,218.07*54
2025-09-19T12:56:58.6963495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.15,218.38*50
2025-09-19T12:56:59.6968992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.07,218.80*5B
2025-09-19T12:57:00.6966418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.84,218.99*53
2025-09-19T12:57:01.6964601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,2.03,218.68*56
2025-09-19T12:57:02.6972449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.60,217.92*58
2025-09-19T12:57:03.6990097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.52,217.17*57
2025-09-19T12:57:04.6962857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.83,216.87*52
2025-09-19T12:57:05.6971405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.65,217.06*53
2025-09-19T12:57:06.6967735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.62,217.54*52
2025-09-19T12:57:07.6962865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.87,218.23*79
2025-09-19T12:57:08.6970488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.31,218.85*5E
2025-09-19T12:57:09.6965830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.42,219.14*55
2025-09-19T12:57:10.6971345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.03,218.95*56
2025-09-19T12:57:11.6967017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.90,218.41*57
2025-09-19T12:57:12.6964035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.99,217.79*59
2025-09-19T12:57:13.6968252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.41,217.28*7B
2025-09-19T12:57:14.6966824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.73,217.03*5E
2025-09-19T12:57:15.6963436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-2.34,217.09*5E
2025-09-19T12:57:16.6964816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.84,217.29*78
2025-09-19T12:57:17.6971838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.46,217.52*7A
2025-09-19T12:57:18.6968822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.99,218.00*5A
2025-09-19T12:57:19.6962691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.87,218.70*54
2025-09-19T12:57:20.6968990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.91,219.23*52
2025-09-19T12:57:21.6971431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.20,219.33*5D
2025-09-19T12:57:22.6964846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.15,219.01*51
2025-09-19T12:57:23.6971938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.78,218.36*79
2025-09-19T12:57:24.6967725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.32,217.65*7D
2025-09-19T12:57:25.6964295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.43,217.13*78
2025-09-19T12:57:26.6969484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.24,217.00*7D
2025-09-19T12:57:27.6970358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.77,217.21*52
2025-09-19T12:57:28.6968235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.11,217.76*53
2025-09-19T12:57:29.6965998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.63,218.46*73
2025-09-19T12:57:30.6973318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.12,219.04*71
2025-09-19T12:57:31.6968193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.06,219.29*5E
2025-09-19T12:57:32.6964451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.61,219.15*52
2025-09-19T12:57:33.6970051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.04,218.68*50
2025-09-19T12:57:34.6967484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.48,218.18*7A
2025-09-19T12:57:35.6971657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.82,217.93*7B
2025-09-19T12:57:36.6967398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.88,218.02*7C
2025-09-19T12:57:37.6964652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.68,218.36*7D
2025-09-19T12:57:38.6971328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.14,218.68*7A
2025-09-19T12:57:39.6966035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.72,218.67*5A
2025-09-19T12:57:40.6973764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.51,218.40*5B
2025-09-19T12:57:41.6969325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.72,218.12*58
2025-09-19T12:57:42.6963860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.10,217.94*76
2025-09-19T12:57:43.6969513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.11,217.91*5C
2025-09-19T12:57:44.6966648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.28,217.99*5F
2025-09-19T12:57:45.6973255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.88,218.19*71
2025-09-19T12:57:46.6967755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.62,218.53*72
2025-09-19T12:57:47.6973224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.44,218.87*7D
2025-09-19T12:57:48.6965330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.09,218.96*58
2025-09-19T12:57:49.6968525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,2.07,218.79*55
2025-09-19T12:57:50.6968066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.01,218.52*5A
2025-09-19T12:57:51.6973941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.97,218.25*50
2025-09-19T12:57:52.6969128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.55,218.12*72
2025-09-19T12:57:53.6965017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.83,218.22*7D
2025-09-19T12:57:54.6970470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.11,218.47*72
2025-09-19T12:57:55.6968860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.34,218.83*74
2025-09-19T12:57:56.6964977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.10,219.23*79
2025-09-19T12:57:57.6962151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.06,219.41*5C
2025-09-19T12:57:58.6972955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.62,219.31*5B
2025-09-19T12:57:59.6967975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.33,218.97*5A
2025-09-19T12:58:00.6964803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.36,218.50*5B
2025-09-19T12:58:01.6969763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.83,218.14*7A
2025-09-19T12:58:02.6966884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.77,218.28*7E
2025-09-19T12:58:03.6970968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.94,218.80*74
2025-09-19T12:58:04.6968349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.06,219.25*7F
2025-09-19T12:58:05.6965007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.44,219.41*59
2025-09-19T12:58:06.6970457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,1.68,219.17*5B
2025-09-19T12:58:07.6964962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,2.08,218.78*5D
2025-09-19T12:58:08.6971816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.49,218.49*53
2025-09-19T12:58:09.6966581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.34,218.29*79
2025-09-19T12:58:10.6964788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.83,218.21*52
2025-09-19T12:58:11.6968687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.52,218.38*5B
2025-09-19T12:58:12.6966134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.19,218.61*7F
2025-09-19T12:58:13.6969856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.04,218.77*76
2025-09-19T12:58:14.6964763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.13,218.67*5B
2025-09-19T12:58:15.6971636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.52,218.49*5E
2025-09-19T12:58:16.6965060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.01,218.46*5A
2025-09-19T12:58:17.6974058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.08,218.48*5A
2025-09-19T12:58:18.6970036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.72,218.43*73
2025-09-19T12:58:19.6965334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.15,218.39*7A
2025-09-19T12:58:20.6972139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.22,218.49*74
2025-09-19T12:58:21.6971686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.04,218.77*74
2025-09-19T12:58:22.6968689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.63,218.96*7E
2025-09-19T12:58:23.6969529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.05,218.82*58
2025-09-19T12:58:24.6967967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.86,218.49*5A
2025-09-19T12:58:25.6968877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.54,218.10*5A
2025-09-19T12:58:26.6964208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.85,217.85*53
2025-09-19T12:58:27.6970115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.52,217.93*77
2025-09-19T12:58:28.6966071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.64,218.20*5C
2025-09-19T12:58:29.6970212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.49,218.52*72
2025-09-19T12:58:30.6967531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.54,218.84*74
2025-09-19T12:58:31.7008999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.07,219.07*79
2025-09-19T12:58:32.6963720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.84,219.04*7F
2025-09-19T12:58:33.6969604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.02,218.83*79
2025-09-19T12:58:34.6966213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.07,218.67*7F
2025-09-19T12:58:35.6971900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.70,218.68*59
2025-09-19T12:58:36.6967365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.20,218.78*5E
2025-09-19T12:58:37.6965597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.50,218.64*5D
2025-09-19T12:58:38.6967353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.48,218.27*56
2025-09-19T12:58:39.6968690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.09,217.95*54
2025-09-19T12:58:40.7011273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.31,217.93*59
2025-09-19T12:58:41.6970128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.65,218.38*57
2025-09-19T12:58:42.6965405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.46,219.15*5D
2025-09-19T12:58:43.6969745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.73,219.71*73
2025-09-19T12:58:44.6967408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.29,219.78*73
2025-09-19T12:58:45.7021041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.32,219.41*7E
2025-09-19T12:58:46.6970362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.66,218.83*5E
2025-09-19T12:58:47.6963563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.26,218.28*53
2025-09-19T12:58:48.6966317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.18,218.13*51
2025-09-19T12:58:49.6971487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.63,218.38*7B
2025-09-19T12:58:50.6968740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.07,218.71*71
2025-09-19T12:58:51.6967522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.23,218.82*70
2025-09-19T12:58:52.6963861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.25,218.69*79
2025-09-19T12:58:53.6965430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.18,218.53*76
2025-09-19T12:58:54.6968465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.23,218.57*79
2025-09-19T12:58:55.6965426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.36,218.87*74
2025-09-19T12:58:56.6969631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.46,219.30*7E
2025-09-19T12:58:57.6966624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.41,219.54*7A
2025-09-19T12:58:58.6971842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.14,219.42*72
2025-09-19T12:58:59.6966857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.23,219.03*59
2025-09-19T12:59:00.6973506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.54,218.53*5D
2025-09-19T12:59:01.6973264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.59,218.07*58
2025-09-19T12:59:02.6969588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.28,217.78*5D
2025-09-19T12:59:03.6963984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.38,217.88*58
2025-09-19T12:59:04.6968918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.06,218.52*5A
2025-09-19T12:59:05.6965267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.26,219.38*59
2025-09-19T12:59:06.6971307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.72,220.08*7F
2025-09-19T12:59:07.6968056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.35,220.38*56
2025-09-19T12:59:08.6969464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.32,220.30*53
2025-09-19T12:59:09.6966172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.59,219.92*58
2025-09-19T12:59:10.6972179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.05,219.38*5B
2025-09-19T12:59:11.6966398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.11,218.79*5A
2025-09-19T12:59:12.6962767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.76,218.28*7C
2025-09-19T12:59:13.6970083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.36,218.06*5C
2025-09-19T12:59:14.6964701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.54,218.26*58
2025-09-19T12:59:15.6965382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.15,218.79*79
2025-09-19T12:59:16.6971969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.31,219.45*72
2025-09-19T12:59:17.6967419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.73,219.99*59
2025-09-19T12:59:18.6968102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.54,220.28*52
2025-09-19T12:59:19.6971895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.77,220.14*5B
2025-09-19T12:59:20.6994098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.27,219.60*54
2025-09-19T12:59:21.6972318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.16,219.00*54
2025-09-19T12:59:22.6967067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.15,218.63*7A
2025-09-19T12:59:23.6971236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.90,218.56*7D
2025-09-19T12:59:24.6968030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.66,218.65*7B
2025-09-19T12:59:25.6973690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.54,218.71*78
2025-09-19T12:59:26.6964432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.63,218.89*58
2025-09-19T12:59:27.6969857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.34,219.12*58
2025-09-19T12:59:28.6970601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.53,219.10*5A
2025-09-19T12:59:29.6968473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.27,218.89*5F
2025-09-19T12:59:30.6966023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.64,218.73*5E
2025-09-19T12:59:31.6973419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.05,218.73*75
2025-09-19T12:59:32.6966857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.48,218.87*74
2025-09-19T12:59:33.6963128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.52,218.95*72
2025-09-19T12:59:34.6970140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.36,218.92*7D
2025-09-19T12:59:35.6965318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.17,218.80*78
2025-09-19T12:59:36.6967721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.10,218.64*73
2025-09-19T12:59:37.6964854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.13,218.49*7F
2025-09-19T12:59:38.6963726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.13,218.37*7A
2025-09-19T12:59:39.6968961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.02,218.19*54
2025-09-19T12:59:40.6965441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.30,218.09*55
2025-09-19T12:59:41.6972195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.47,218.21*5A
2025-09-19T12:59:42.6973041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.50,218.43*5B
2025-09-19T12:59:43.6963327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.56,218.51*5E
2025-09-19T12:59:44.6966199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.66,218.44*55
2025-09-19T12:59:45.6971107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.61,218.35*5A
2025-09-19T12:59:46.6967904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.42,218.26*5E
2025-09-19T12:59:47.6965544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.09,218.24*55
2025-09-19T12:59:48.6967316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.35,218.32*74
2025-09-19T12:59:49.6972186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.89,218.39*74
2025-09-19T12:59:50.6966924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.33,218.35*76
2025-09-19T12:59:51.6994212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-1.36,218.23*74
2025-09-19T12:59:52.6967016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.82,218.12*7B
2025-09-19T12:59:53.6967641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.12,218.17*5E
2025-09-19T12:59:54.6962642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.88,218.38*53
2025-09-19T12:59:55.6970321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.04,218.67*58
2025-09-19T12:59:56.6972185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.66,218.92*53
2025-09-19T12:59:57.6966849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.18,218.93*56
2025-09-19T12:59:58.6964661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.01,218.68*5D
2025-09-19T12:59:59.6972365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.24,218.28*54
2025-09-19T13:00:00.6969035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.47,217.94*7B
2025-09-19T13:00:01.6966766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.18,217.93*78
2025-09-19T13:00:02.6972503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.56,218.18*7D
2025-09-19T13:00:03.6968147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.19,218.42*7C
2025-09-19T13:00:04.7064643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.22,218.57*7F
2025-09-19T13:00:05.7064222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.60,218.73*70
2025-09-19T13:00:06.6966390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.37,218.88*52
2025-09-19T13:00:07.6963526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.09,218.95*59
2025-09-19T13:00:08.6967578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.23,218.80*56
2025-09-19T13:00:09.6963272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.79,218.53*51
2025-09-19T13:00:10.6968615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.10,218.29*55
2025-09-19T13:00:11.7066552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.45,218.24*72
2025-09-19T13:00:12.6963496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.66,218.34*5C
2025-09-19T13:00:13.6970892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.52,218.39*76
2025-09-19T13:00:14.6972516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.25,218.41*70
2025-09-19T13:00:15.6972590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.10,218.57*73
2025-09-19T13:00:16.6969973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.07,218.87*78
2025-09-19T13:00:17.6972544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.08,219.12*7E
2025-09-19T13:00:18.6969710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.13,219.22*76
2025-09-19T13:00:19.7062955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.23,219.29*77
2025-09-19T13:00:20.6970897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.21,219.23*7A
2025-09-19T13:00:21.6963919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.07,218.97*55
2025-09-19T13:00:22.6968378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.39,218.75*52
2025-09-19T13:00:23.6964224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.61,218.66*5A
2025-09-19T13:00:24.6963026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.63,218.57*5E
2025-09-19T13:00:25.6965301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.34,218.47*5D
2025-09-19T13:00:26.7066232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.33,218.49*7F
2025-09-19T13:00:27.6965111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.99,218.67*5E
2025-09-19T13:00:28.6973486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.14,218.87*55
2025-09-19T13:00:29.7067927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.70,219.01*7E
2025-09-19T13:00:30.7064242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.14,219.21*7E
2025-09-19T13:00:31.6965700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.21,219.31*5F
2025-09-19T13:00:32.6970683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.27,219.24*52
2025-09-19T13:00:33.6967360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.22,219.03*53
2025-09-19T13:00:34.6967626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.19,218.86*51
2025-09-19T13:00:35.6969216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.15,218.87*53
2025-09-19T13:00:36.6963312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.04,219.12*5E
2025-09-19T13:00:37.6969892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.00,219.42*7D
2025-09-19T13:00:38.6972101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.24,219.34*5A
2025-09-19T13:00:39.6970567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.56,218.89*5C
2025-09-19T13:00:40.6963885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.42,218.45*5A
2025-09-19T13:00:41.7069358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.31,218.32*70
2025-09-19T13:00:42.6968586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.13,218.52*57
2025-09-19T13:00:43.6964653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.48,218.87*5A
2025-09-19T13:00:44.7068764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.12,219.22*7A
2025-09-19T13:00:45.7071509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.16,219.44*79
2025-09-19T13:00:46.6967978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.08,219.39*5F
2025-09-19T13:00:47.7073741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.86,219.10*50
2025-09-19T13:00:48.6969357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.68,218.75*51
2025-09-19T13:00:49.6964797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.62,218.50*58
2025-09-19T13:00:50.6969834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.71,218.46*74
2025-09-19T13:00:51.7072433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.53,218.53*75
2025-09-19T13:00:52.7066639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.44,218.59*72
2025-09-19T13:00:53.7064112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.61,218.66*79
2025-09-19T13:00:54.6971049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.36,218.79*50
2025-09-19T13:00:55.6969074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.96,218.95*5A
2025-09-19T13:00:56.6965609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.13,218.94*59
2025-09-19T13:00:57.6971197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.72,218.67*5C
2025-09-19T13:00:58.7068130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.30,218.33*73
2025-09-19T13:00:59.7064452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.36,218.20*75
2025-09-19T13:01:00.7070969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.49,218.16*77
2025-09-19T13:01:01.7066435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.44,218.14*78
2025-09-19T13:01:02.6971911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.01,218.15*5B
2025-09-19T13:01:03.6963843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.86,218.14*70
2025-09-19T13:01:04.6970035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.65,218.10*5C
2025-09-19T13:01:05.7064821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.59,218.08*58
2025-09-19T13:01:06.7068117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.69,218.01*78
2025-09-19T13:01:07.7063604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.45,217.88*79
2025-09-19T13:01:08.7067259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.46,217.87*73
2025-09-19T13:01:09.7065850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.80,217.97*71
2025-09-19T13:01:10.6967584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.16,218.13*5E
2025-09-19T13:01:11.6972537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.01,218.32*50
2025-09-19T13:01:12.7067329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.42,218.42*5C
2025-09-19T13:01:13.7064175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.30,218.30*51
2025-09-19T13:01:14.6970423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.70,217.96*5A
2025-09-19T13:01:15.6966576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.22,217.66*50
2025-09-19T13:01:16.6972749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.15,217.58*5F
2025-09-19T13:01:17.7066171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.72,217.79*59
2025-09-19T13:01:18.7063148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.63,218.14*75
2025-09-19T13:01:19.7063673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.80,218.35*71
2025-09-19T13:01:20.6970717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.38,218.40*5E
2025-09-19T13:01:21.7065703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.41,218.34*5D
2025-09-19T13:01:22.6972029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.89,218.17*56
2025-09-19T13:01:23.6969357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.66,217.97*5C
2025-09-19T13:01:24.6967078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.82,217.85*52
2025-09-19T13:01:25.6971824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.29,217.88*70
2025-09-19T13:01:26.7066997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.23,218.02*79
2025-09-19T13:01:27.7071959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.68,218.13*7E
2025-09-19T13:01:28.7069892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.59,218.21*7C
2025-09-19T13:01:29.7064467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.06,218.12*7F
2025-09-19T13:01:30.7069228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.30,217.87*7B
2025-09-19T13:01:31.7065742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.14,217.71*50
2025-09-19T13:01:32.7072466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.04,217.89*56
2025-09-19T13:01:33.7070083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.16,218.40*70
2025-09-19T13:01:34.7068453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.01,218.82*7E
2025-09-19T13:01:35.7065388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.48,218.91*5A
2025-09-19T13:01:36.7066854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,1.00,218.68*55
2025-09-19T13:01:37.7067831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.48,218.15*50
2025-09-19T13:01:38.6969273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.61,217.50*54
2025-09-19T13:01:39.6972559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.98,217.17*7E
2025-09-19T13:01:40.6968152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.31,217.27*5F
2025-09-19T13:01:41.7069958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.66,217.60*57
2025-09-19T13:01:42.7066112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.37,217.94*75
2025-09-19T13:01:43.7070675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-2.01,218.17*70
2025-09-19T13:01:44.7063996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.64,218.32*72
2025-09-19T13:01:45.7067842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.09,218.40*54
2025-09-19T13:01:46.6971736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,2.44,218.30*5B
2025-09-19T13:01:47.6969236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.90,218.13*51
2025-09-19T13:01:48.6966719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.25,217.96*5A
2025-09-19T13:01:49.6973355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.77,217.67*57
2025-09-19T13:01:50.7069258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.94,217.42*73
2025-09-19T13:01:51.6972901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-2.30,217.45*52
2025-09-19T13:01:52.7068532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-2.82,217.73*59
2025-09-19T13:01:53.7070322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-2.27,218.18*55
2025-09-19T13:01:54.7066216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.81,218.69*75
2025-09-19T13:01:55.7072535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.01,219.09*57
2025-09-19T13:01:56.6967993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.30,219.17*56
2025-09-19T13:01:57.7065235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.46,218.92*5E
2025-09-19T13:01:58.7070314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.55,218.40*54
2025-09-19T13:01:59.7064390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.15,217.79*5A
2025-09-19T13:02:00.7072142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.07,217.38*7E
2025-09-19T13:02:01.7068766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.71,217.33*7E
2025-09-19T13:02:02.7063422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.62,217.55*73
2025-09-19T13:02:03.7069177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.94,217.96*78
2025-09-19T13:02:04.7063716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.00,218.41*74
2025-09-19T13:02:05.6969651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.82,218.77*54
2025-09-19T13:02:06.6965080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.05,219.11*76
2025-09-19T13:02:07.7070840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.66,219.37*5D
2025-09-19T13:02:08.7067540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.03,219.36*5B
2025-09-19T13:02:09.7063981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.52,219.03*74
2025-09-19T13:02:10.7070138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.76,218.52*70
2025-09-19T13:02:11.7067494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.57,217.94*7D
2025-09-19T13:02:12.7072071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.28,217.55*75
2025-09-19T13:02:13.7067953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.24,217.61*7F
2025-09-19T13:02:14.7063608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.45,218.15*74
2025-09-19T13:02:15.7069238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.56,218.89*70
2025-09-19T13:02:16.7073452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.30,219.50*73
2025-09-19T13:02:17.7067712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.26,219.74*56
2025-09-19T13:02:18.7064019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.73,219.60*59
2025-09-19T13:02:19.7070034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.76,219.16*5D
2025-09-19T13:02:20.7066646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.27,218.66*5D
2025-09-19T13:02:21.7065508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.61,218.40*75
2025-09-19T13:02:22.7070632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.36,218.47*70
2025-09-19T13:02:23.7073263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.53,218.73*73
2025-09-19T13:02:24.7065553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.92,218.92*70
2025-09-19T13:02:25.7072195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.26,218.95*5C
2025-09-19T13:02:26.7070238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.46,218.79*5D
2025-09-19T13:02:27.7063808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.94,218.56*5B
2025-09-19T13:02:28.7070285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.36,218.57*58
2025-09-19T13:02:29.7065529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.13,218.87*57
2025-09-19T13:02:30.7063254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.97,219.21*52
2025-09-19T13:02:31.7071195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.43,219.42*74
2025-09-19T13:02:32.7067760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.14,219.44*7A
2025-09-19T13:02:33.7068000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.48,219.22*7A
2025-09-19T13:02:34.7064636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.07,218.89*5F
2025-09-19T13:02:35.7065370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.27,218.72*5E
2025-09-19T13:02:36.7071316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.19,218.76*5F
2025-09-19T13:02:37.7070069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.02,218.92*51
2025-09-19T13:02:38.7067153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.19,219.04*72
2025-09-19T13:02:39.7067202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.32,219.10*7D
2025-09-19T13:02:40.7064667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.18,219.16*76
2025-09-19T13:02:41.7070847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.19,219.25*51
2025-09-19T13:02:42.7064461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.50,219.30*58
2025-09-19T13:02:43.7072701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.54,219.14*51
2025-09-19T13:02:44.7071701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.24,218.86*51
2025-09-19T13:02:45.7069863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.30,218.76*74
2025-09-19T13:02:46.7065613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.74,218.88*74
2025-09-19T13:02:47.7073003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.80,219.04*79
2025-09-19T13:02:48.7066494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.56,219.22*73
2025-09-19T13:02:49.7068704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.26,219.37*73
2025-09-19T13:02:50.7064224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.10,219.48*77
2025-09-19T13:02:51.7066051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.09,219.52*7C
2025-09-19T13:02:52.7072822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.04,219.42*76
2025-09-19T13:02:53.7068409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.10,219.37*58
2025-09-19T13:02:54.7064296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.16,219.37*58
2025-09-19T13:02:55.7071792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.14,219.28*54
2025-09-19T13:02:56.7068290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.17,219.04*58
2025-09-19T13:02:57.7066525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.27,218.74*5C
2025-09-19T13:02:58.7062495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.39,218.59*5A
2025-09-19T13:02:59.7064321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.38,218.66*5C
2025-09-19T13:03:00.7066361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.01,218.98*70
2025-09-19T13:03:01.7068780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.66,219.46*59
2025-09-19T13:03:02.7063080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.27,219.87*7A
2025-09-19T13:03:03.7069866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.37,220.05*79
2025-09-19T13:03:04.7065145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.77,219.95*7E
2025-09-19T13:03:05.7071691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.34,219.52*5B
2025-09-19T13:03:06.7067668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.34,218.87*55
2025-09-19T13:03:07.7071987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.58,218.39*5A
2025-09-19T13:03:08.7068796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.05,218.26*58
2025-09-19T13:03:09.7063898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.19,218.41*7F
2025-09-19T13:03:10.7068704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.52,218.61*5E
2025-09-19T13:03:11.7063664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.89,218.83*7A
2025-09-19T13:03:12.7064460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.94,219.17*7B
2025-09-19T13:03:13.7068304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.81,219.66*7C
2025-09-19T13:03:14.7065350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.55,220.07*75
2025-09-19T13:03:15.7071116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.13,220.12*70
2025-09-19T13:03:16.7066593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.32,219.78*56
2025-09-19T13:03:17.7070433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.67,219.19*53
2025-09-19T13:03:18.7066125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.76,218.58*53
2025-09-19T13:03:19.7072642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.56,218.16*51
2025-09-19T13:03:20.7065592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.00,218.07*59
2025-09-19T13:03:21.7070938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.87,218.50*51
2025-09-19T13:03:22.7065685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.48,219.39*5E
2025-09-19T13:03:23.7072644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.17,220.26*50
2025-09-19T13:03:24.7069607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.02,220.66*53
2025-09-19T13:03:25.7064349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.41,220.41*53
2025-09-19T13:03:26.7071425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,2.11,219.72*5A
2025-09-19T13:03:27.7068222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.75,218.92*5D
2025-09-19T13:03:28.7070479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.68,218.42*55
2025-09-19T13:03:29.7065470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.50,218.31*5C
2025-09-19T13:03:30.7067688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.22,218.46*55
2025-09-19T13:03:31.7068953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.22,218.79*7B
2025-09-19T13:03:32.7064686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.52,219.09*7C
2025-09-19T13:03:33.7070118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.44,219.18*56
2025-09-19T13:03:34.7065389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.05,219.14*5F
2025-09-19T13:03:35.7064133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.98,219.07*5E
2025-09-19T13:03:36.7072416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.44,218.97*55
2025-09-19T13:03:37.7067039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.21,218.86*74
2025-09-19T13:03:38.7071209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.66,218.76*70
2025-09-19T13:03:39.7067395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.76,218.66*72
2025-09-19T13:03:40.7068743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.42,218.57*52
2025-09-19T13:03:41.7065165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.02,218.60*5E
2025-09-19T13:03:42.7069887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.09,218.88*57
2025-09-19T13:03:43.7067696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.07,219.25*7E
2025-09-19T13:03:44.7072769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.02,219.43*5B
2025-09-19T13:03:45.7069466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.53,219.21*54
2025-09-19T13:03:46.7064942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.00,218.78*51
2025-09-19T13:03:47.7065300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.87,218.42*51
2025-09-19T13:03:48.7067773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.09,218.25*54
2025-09-19T13:03:49.7062974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.07,218.33*77
2025-09-19T13:03:50.7068775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.02,218.59*76
2025-09-19T13:03:51.7064937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.00,218.86*7A
2025-09-19T13:03:52.7070596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.88,219.03*74
2025-09-19T13:03:53.7064932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.80,219.04*5B
2025-09-19T13:03:54.7072180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.20,218.84*5C
2025-09-19T13:03:55.7068251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.64,218.55*51
2025-09-19T13:03:56.7067363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.87,218.27*50
2025-09-19T13:03:57.7064891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.31,218.06*52
2025-09-19T13:03:58.7070279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.38,218.00*54
2025-09-19T13:03:59.7066673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.42,218.04*7A
2025-09-19T13:04:00.7073940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-2.31,218.14*73
2025-09-19T13:04:01.7067865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.13,218.36*71
2025-09-19T13:04:02.7065090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.61,218.60*50
2025-09-19T13:04:03.7071079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.14,218.72*52
2025-09-19T13:04:04.7067015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.69,218.71*5B
2025-09-19T13:04:05.7071007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.21,218.44*5F
2025-09-19T13:04:06.7069259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.00,218.00*59
2025-09-19T13:04:07.7064954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.54,217.67*7D
2025-09-19T13:04:08.7065208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.82,217.64*5E
2025-09-19T13:04:09.7068944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-2.30,217.92*5A
2025-09-19T13:04:10.7123375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.70,218.28*7C
2025-09-19T13:04:11.7071390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.34,218.55*74
2025-09-19T13:04:12.7066522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.15,218.59*5B
2025-09-19T13:04:13.7062162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.10,218.43*58
2025-09-19T13:04:14.7065606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.15,218.29*5A
2025-09-19T13:04:15.7072172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.39,218.24*55
2025-09-19T13:04:16.7068912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.23,218.20*57
2025-09-19T13:04:17.7062929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.88,218.17*76
2025-09-19T13:04:18.7068160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.58,218.26*78
2025-09-19T13:04:19.7062807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.67,218.36*5E
2025-09-19T13:04:20.7068626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.17,218.39*5A
2025-09-19T13:04:21.7064354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.37,218.47*72
2025-09-19T13:04:22.7070968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.45,218.57*5D
2025-09-19T13:04:23.7066868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.01,218.53*58
2025-09-19T13:04:24.7072112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.03,218.37*58
2025-09-19T13:04:25.7070000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.53,218.30*5C
2025-09-19T13:04:26.7070920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.13,218.44*78
2025-09-19T13:04:27.7070295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.48,218.63*78
2025-09-19T13:04:28.7064176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.29,218.61*73
2025-09-19T13:04:29.7070760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.09,218.41*5F
2025-09-19T13:04:30.7066932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.11,218.25*5D
2025-09-19T13:04:31.7072313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.35,218.27*78
2025-09-19T13:04:32.7070326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.91,218.44*78
2025-09-19T13:04:33.7068055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.99,218.54*74
2025-09-19T13:04:34.7064018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.35,218.53*7D
2025-09-19T13:04:35.7070895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.70,218.43*53
2025-09-19T13:04:36.7064155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.56,218.35*54
2025-09-19T13:04:37.7070451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.63,218.36*54
2025-09-19T13:04:38.7063233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.78,218.41*50
2025-09-19T13:04:39.7068646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.60,218.50*58
2025-09-19T13:04:40.7065482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.78,218.61*7E
2025-09-19T13:04:41.7064604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-2.03,218.61*77
2025-09-19T13:04:42.7063944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.12,218.48*77
2025-09-19T13:04:43.7066993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.60,218.23*51
2025-09-19T13:04:44.7073295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.12,218.00*5B
2025-09-19T13:04:45.7066751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.53,217.86*5F
2025-09-19T13:04:46.7070527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.54,217.94*5D
2025-09-19T13:04:47.7068820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.38,218.28*5A
2025-09-19T13:04:48.7066577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.17,218.76*7F
2025-09-19T13:04:49.7062487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.85,219.06*7A
2025-09-19T13:04:50.7069158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-2.05,219.03*7D
2025-09-19T13:04:51.7065598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.42,218.80*78
2025-09-19T13:04:52.7072032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.98,218.48*59
2025-09-19T13:04:53.7067282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.33,218.25*5F
2025-09-19T13:04:54.7066579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.62,218.21*72
2025-09-19T13:04:55.7070024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.54,218.36*71
2025-09-19T13:04:56.7068805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.22,218.50*72
2025-09-19T13:04:57.7065567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.87,218.44*7D
2025-09-19T13:04:58.7069446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.20,218.37*58
2025-09-19T13:04:59.7066507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.21,218.48*54
2025-09-19T13:05:00.7064305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.60,218.74*5D
2025-09-19T13:05:01.7070565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.26,218.87*55
2025-09-19T13:05:02.7065598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.23,218.90*52
2025-09-19T13:05:03.7072805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.07,218.93*79
2025-09-19T13:05:04.7069231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.82,218.87*72
2025-09-19T13:05:05.7063847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.67,218.64*78
2025-09-19T13:05:06.7069367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.81,218.25*7B
2025-09-19T13:05:07.7064286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.01,218.01*58
2025-09-19T13:05:08.7073084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.26,218.06*5A
2025-09-19T13:05:09.7069365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.00,218.40*53
2025-09-19T13:05:10.7064954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.34,218.88*72
2025-09-19T13:05:11.7069805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.30,219.27*72
2025-09-19T13:05:12.7066925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.20,219.46*5E
2025-09-19T13:05:13.7073144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.81,219.42*50
2025-09-19T13:05:14.7072492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.07,219.15*5C
2025-09-19T13:05:15.7068205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.72,218.75*58
2025-09-19T13:05:16.7071794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.12,218.42*72
2025-09-19T13:05:17.7066736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.05,218.32*73
2025-09-19T13:05:18.7063982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.68,218.51*7D
2025-09-19T13:05:19.7069282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.64,218.93*57
2025-09-19T13:05:20.7064167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.03,219.35*74
2025-09-19T13:05:21.7071239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.27,219.59*7C
2025-09-19T13:05:22.7065617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.38,219.56*5E
2025-09-19T13:05:23.7072306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.80,219.38*5F
2025-09-19T13:05:24.7068289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.97,219.32*57
2025-09-19T13:05:25.7069045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.89,219.36*5D
2025-09-19T13:05:26.7070281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.46,219.37*5D
2025-09-19T13:05:27.7063336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.33,219.39*52
2025-09-19T13:05:28.7067531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.14,219.30*75
2025-09-19T13:05:29.7061992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.49,219.10*7C
2025-09-19T13:05:30.7070047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.27,218.99*71
2025-09-19T13:05:31.7064510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.63,219.01*72
2025-09-19T13:05:32.7072835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.06,219.08*52
2025-09-19T13:05:33.7071418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.49,219.23*5B
2025-09-19T13:05:34.7066451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.48,219.48*5A
2025-09-19T13:05:35.7072604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.03,219.81*77
2025-09-19T13:05:36.7065263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.53,220.03*73
2025-09-19T13:05:37.7070471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.57,219.97*74
2025-09-19T13:05:38.7067267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.05,219.65*7D
2025-09-19T13:05:39.7063771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.62,219.22*55
2025-09-19T13:05:40.7070488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.92,218.88*52
2025-09-19T13:05:41.7067050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.56,218.80*7F
2025-09-19T13:05:42.7073752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.22,218.88*53
2025-09-19T13:05:43.7070916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.91,219.05*7F
2025-09-19T13:05:44.7068302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.05,219.16*74
2025-09-19T13:05:45.7063517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.60,219.18*78
2025-09-19T13:05:46.7069475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.00,219.23*5D
2025-09-19T13:05:47.7066284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.32,219.51*5C
2025-09-19T13:05:48.7072106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.33,219.91*55
2025-09-19T13:05:49.7067326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.33,220.07*56
2025-09-19T13:05:50.7064478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.37,219.80*57
2025-09-19T13:05:51.7069371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.25,219.37*58
2025-09-19T13:05:52.7065064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.04,218.98*76
2025-09-19T13:05:53.7067006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.42,218.75*74
2025-09-19T13:05:54.7063467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.68,218.69*57
2025-09-19T13:05:55.7062819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.64,218.79*5A
2025-09-19T13:05:56.7068283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.35,219.03*77
2025-09-19T13:05:57.7063385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.04,219.33*76
2025-09-19T13:05:58.7050697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.10,219.56*50
2025-09-19T13:05:59.7070467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.05,219.82*78
2025-09-19T13:06:00.7064574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.30,220.07*72
2025-09-19T13:06:01.7072801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.27,220.11*7F
2025-09-19T13:06:02.7071232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.23,219.85*58
2025-09-19T13:06:03.7069375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.85,219.43*5F
2025-09-19T13:06:04.7064406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.06,218.97*54
2025-09-19T13:06:05.7069287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.52,218.61*77
2025-09-19T13:06:06.7063223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.55,218.52*5B
2025-09-19T13:06:07.7072894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.64,218.81*5D
2025-09-19T13:06:08.7066874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.94,219.32*77
2025-09-19T13:06:09.7063786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.17,219.77*76
2025-09-19T13:06:10.7066050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.28,219.94*58
2025-09-19T13:06:11.7071281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.65,219.79*50
2025-09-19T13:06:12.7067542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.24,219.41*52
2025-09-19T13:06:13.7066231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.77,219.02*5E
2025-09-19T13:06:14.7071146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.47,218.79*52
2025-09-19T13:06:15.7065908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.89,218.71*7E
2025-09-19T13:06:16.7071713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.57,218.73*70
2025-09-19T13:06:17.7068698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.34,218.83*7D
2025-09-19T13:06:18.7062918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.56,218.88*72
2025-09-19T13:06:19.7070043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.15,218.77*59
2025-09-19T13:06:20.7065298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.30,218.64*5F
2025-09-19T13:06:21.7071494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.14,218.66*73
2025-09-19T13:06:22.7067483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.54,218.83*78
2025-09-19T13:06:23.7062806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.38,218.97*75
2025-09-19T13:06:24.7069130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.40,218.97*50
2025-09-19T13:06:25.7072243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.17,218.94*56
2025-09-19T13:06:26.7068845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.42,218.82*53
2025-09-19T13:06:27.7063811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.06,218.63*59
2025-09-19T13:06:28.7066031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.31,218.39*56
2025-09-19T13:06:29.7071585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.59,218.25*7D
2025-09-19T13:06:30.7064305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.33,218.33*70
2025-09-19T13:06:31.7069286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.56,218.55*73
2025-09-19T13:06:32.7062628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.22,218.82*55
2025-09-19T13:06:33.7068881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.57,219.06*72
2025-09-19T13:06:34.7063120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.02,219.15*5D
2025-09-19T13:06:35.7070506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.55,218.98*5F
2025-09-19T13:06:36.7065294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.96,218.70*56
2025-09-19T13:06:37.7070923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.13,218.59*50
2025-09-19T13:06:38.7068149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.87,218.67*55
2025-09-19T13:06:39.7064606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.16,218.81*55
2025-09-19T13:06:40.7070073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.75,219.03*76
2025-09-19T13:06:41.7065683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.33,219.31*70
2025-09-19T13:06:42.7070232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.23,219.41*75
2025-09-19T13:06:43.7070235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.61,219.27*7A
2025-09-19T13:06:44.7066002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.03,219.04*7D
2025-09-19T13:06:45.7073989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.21,218.79*52
2025-09-19T13:06:46.7067373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.14,218.66*51
2025-09-19T13:06:47.7063668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.09,218.83*54
2025-09-19T13:06:48.7070759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.18,219.12*52
2025-09-19T13:06:49.7065887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.03,219.31*77
2025-09-19T13:06:50.7072498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.28,219.37*54
2025-09-19T13:06:51.7068260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.29,219.38*5E
2025-09-19T13:06:52.7064923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.00,219.35*5E
2025-09-19T13:06:53.7069413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.47,219.31*7C
2025-09-19T13:06:54.7065423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.77,219.27*78
2025-09-19T13:06:55.7068101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.61,219.18*7D
2025-09-19T13:06:56.7064500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.15,219.12*77
2025-09-19T13:06:57.7071964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.17,219.18*52
2025-09-19T13:06:58.7068876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.07,219.38*53
2025-09-19T13:06:59.7070817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.32,219.54*76
2025-09-19T13:07:00.7064019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.61,219.50*76
2025-09-19T13:07:01.7068675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.63,219.33*74
2025-09-19T13:07:02.7064877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.36,219.21*71
2025-09-19T13:07:03.7071607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.08,219.27*5A
2025-09-19T13:07:04.7067156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.45,219.61*5D
2025-09-19T13:07:05.7068761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.58,219.99*52
2025-09-19T13:07:06.7068913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.47,220.08*5C
2025-09-19T13:07:07.7068875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.09,219.81*53
2025-09-19T13:07:08.7066861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.56,219.48*7D
2025-09-19T13:07:09.7071066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.24,219.25*7F
2025-09-19T13:07:10.7069259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.39,219.03*76
2025-09-19T13:07:11.7063032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.00,218.94*79
2025-09-19T13:07:12.7068909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.45,219.05*76
2025-09-19T13:07:13.7065872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.06,219.32*74
2025-09-19T13:07:14.7070835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.56,219.65*5C
2025-09-19T13:07:15.7067172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.97,219.93*5B
2025-09-19T13:07:16.7064860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.12,220.02*58
2025-09-19T13:07:17.7070680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.81,219.94*5E
2025-09-19T13:07:18.7066492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.05,219.65*5A
2025-09-19T13:07:19.7062685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.82,219.31*7C
2025-09-19T13:07:20.7069472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.38,219.05*7D
2025-09-19T13:07:21.7064651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.47,219.05*7C
2025-09-19T13:07:22.7070437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.08,219.23*7A
2025-09-19T13:07:23.7066263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.35,219.36*54
2025-09-19T13:07:24.7065278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.41,219.35*5B
2025-09-19T13:07:25.7071710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.89,219.38*50
2025-09-19T13:07:26.7063383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.96,219.51*59
2025-09-19T13:07:27.7068959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.84,219.64*5D
2025-09-19T13:07:28.7064360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.65,219.64*5A
2025-09-19T13:07:29.7067661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.39,219.44*59
2025-09-19T13:07:30.7068894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.05,219.19*50
2025-09-19T13:07:31.7069016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.43,219.15*7A
2025-09-19T13:07:32.7072402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.92,219.35*5B
2025-09-19T13:07:33.7063645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.22,219.61*71
2025-09-19T13:07:34.7071251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.06,219.73*7C
2025-09-19T13:07:35.7068018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.44,219.62*79
2025-09-19T13:07:36.7062440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.29,219.40*50
2025-09-19T13:07:37.7065057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.78,219.20*52
2025-09-19T13:07:38.7071616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.87,219.23*56
2025-09-19T13:07:39.7065675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.75,219.44*58
2025-09-19T13:07:40.7065336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.58,219.60*56
2025-09-19T13:07:41.7063317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.31,219.67*5C
2025-09-19T13:07:42.7070060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.06,219.65*7C
2025-09-19T13:07:43.7065433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.36,219.49*7F
2025-09-19T13:07:44.7071047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.50,219.18*7F
2025-09-19T13:07:45.7066613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.53,218.86*7A
2025-09-19T13:07:46.7061777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.49,218.70*7D
2025-09-19T13:07:47.7069299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.42,218.84*7D
2025-09-19T13:07:48.7065298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.43,219.21*7E
2025-09-19T13:07:49.7070406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.53,219.65*71
2025-09-19T13:07:50.7065818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.55,220.05*77
2025-09-19T13:07:51.7071717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.25,220.08*75
2025-09-19T13:07:52.7068292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.19,219.76*51
2025-09-19T13:07:53.7064370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.54,219.35*5E
2025-09-19T13:07:54.7069572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.78,218.96*5D
2025-09-19T13:07:55.7065626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.86,218.75*58
2025-09-19T13:07:56.7071485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.69,218.79*75
2025-09-19T13:07:57.7066151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.36,218.95*78
2025-09-19T13:07:58.7063084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.03,219.09*7A
2025-09-19T13:07:59.7067852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.34,219.25*7E
2025-09-19T13:08:00.7063860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.40,219.39*70
2025-09-19T13:08:01.7064964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.18,219.33*77
2025-09-19T13:08:02.7071976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.13,218.97*51
2025-09-19T13:08:03.7065732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.06,218.60*5A
2025-09-19T13:08:04.7063077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.46,218.52*72
2025-09-19T13:08:05.7070388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.01,218.66*75
2025-09-19T13:08:06.7070749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.18,218.82*7A
2025-09-19T13:08:07.7067887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.87,218.96*76
2025-09-19T13:08:08.7065172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.15,219.14*74
2025-09-19T13:08:09.7070666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.91,219.17*55
2025-09-19T13:08:10.7069111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.96,218.94*5A
2025-09-19T13:08:11.7063797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.43,218.49*50
2025-09-19T13:08:12.7069668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.92,218.09*53
2025-09-19T13:08:13.7067236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.50,217.90*55
2025-09-19T13:08:14.7071195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.13,217.93*5E
2025-09-19T13:08:15.7068246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.06,218.05*74
2025-09-19T13:08:16.7065467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.86,218.16*75
2025-09-19T13:08:17.7070018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.84,218.23*7F
2025-09-19T13:08:18.7067515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.49,218.21*54
2025-09-19T13:08:19.7070837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.52,218.10*5B
2025-09-19T13:08:20.7072596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.78,218.10*56
2025-09-19T13:08:21.7065715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.26,218.20*54
2025-09-19T13:08:22.7063139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.35,218.21*59
2025-09-19T13:08:23.7069712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.55,218.17*73
2025-09-19T13:08:24.7065975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.00,218.11*73
2025-09-19T13:08:25.7072131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.71,217.93*7D
2025-09-19T13:08:26.7063180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.09,217.77*70
2025-09-19T13:08:27.7069546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.14,217.88*57
2025-09-19T13:08:28.7065009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.14,218.26*7B
2025-09-19T13:08:29.7071143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.56,218.67*74
2025-09-19T13:08:30.7067357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.59,218.83*7A
2025-09-19T13:08:31.7069222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.08,218.66*70
2025-09-19T13:08:32.7071337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.50,218.38*55
2025-09-19T13:08:33.7067810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.74,218.26*5D
2025-09-19T13:08:34.7066023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.57,218.23*70
2025-09-19T13:08:35.7070698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.05,218.18*76
2025-09-19T13:08:36.7064618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.72,218.23*5F
2025-09-19T13:08:37.7070358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.35,218.47*73
2025-09-19T13:08:38.7063811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.20,218.60*70
2025-09-19T13:08:39.7069209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.06,218.35*72
2025-09-19T13:08:40.7063483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.20,218.04*58
2025-09-19T13:08:41.7071216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.62,217.98*50
2025-09-19T13:08:42.7066898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.07,218.23*5F
2025-09-19T13:08:43.7071531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.14,218.51*5B
2025-09-19T13:08:44.7067348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.62,218.67*75
2025-09-19T13:08:45.7065790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.98,218.67*70
2025-09-19T13:08:46.7163480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.93,218.47*71
2025-09-19T13:08:47.7066364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.57,218.24*71
2025-09-19T13:08:48.7071244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.15,218.11*74
2025-09-19T13:08:49.7071116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.04,218.12*53
2025-09-19T13:08:50.7066766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.10,218.17*74
2025-09-19T13:08:51.7164786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.41,218.36*76
2025-09-19T13:08:52.7065805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.52,218.74*71
2025-09-19T13:08:53.7069156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.13,219.09*78
2025-09-19T13:08:54.7064926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.68,219.15*56
2025-09-19T13:08:55.7065760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.27,219.09*5D
2025-09-19T13:08:56.7068201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.20,218.90*5B
2025-09-19T13:08:57.7064592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.54,218.52*59
2025-09-19T13:08:58.7070721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.49,218.20*7E
2025-09-19T13:08:59.7068505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.47,218.17*5D
2025-09-19T13:09:00.7065302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.83,218.31*50
2025-09-19T13:09:01.7062580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.35,218.48*50
2025-09-19T13:09:02.7164604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.34,218.75*71
2025-09-19T13:09:03.7068999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.65,219.11*59
2025-09-19T13:09:04.7067152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.30,219.28*55
2025-09-19T13:09:05.7062928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.41,219.19*56
2025-09-19T13:09:06.7069150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.95,218.90*52
2025-09-19T13:09:07.7068764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.15,218.58*5F
2025-09-19T13:09:08.7063411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.73,218.44*79
2025-09-19T13:09:09.7071134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.36,218.61*75
2025-09-19T13:09:10.7066314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.40,218.82*7A
2025-09-19T13:09:11.7166599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.92,218.85*73
2025-09-19T13:09:12.7164773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.15,218.70*72
2025-09-19T13:09:13.7069925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.62,218.39*57
2025-09-19T13:09:14.7066755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.87,218.09*5C
2025-09-19T13:09:15.7073326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.48,218.01*7A
2025-09-19T13:09:16.7069675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.22,218.28*5C
2025-09-19T13:09:17.7065900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.71,218.83*51
2025-09-19T13:09:18.7168316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.66,219.40*72
2025-09-19T13:09:19.7163947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.11,219.74*71
2025-09-19T13:09:20.7072689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.59,219.67*51
2025-09-19T13:09:21.7069638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.97,219.26*53
2025-09-19T13:09:22.7064744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.77,218.64*5D
2025-09-19T13:09:23.7070177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.13,218.04*50
2025-09-19T13:09:24.7065087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.47,217.76*74
2025-09-19T13:09:25.7069416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.77,218.00*57
2025-09-19T13:09:26.7062953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.75,218.61*5E
2025-09-19T13:09:27.7069494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.52,219.30*5B
2025-09-19T13:09:28.7170509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.16,219.71*79
2025-09-19T13:09:29.7069240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.18,219.75*53
2025-09-19T13:09:30.7064918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.40,219.54*59
2025-09-19T13:09:31.7073137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.49,219.20*5F
2025-09-19T13:09:32.7068746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.33,218.87*53
2025-09-19T13:09:33.7064226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.10,218.72*75
2025-09-19T13:09:34.7066491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.62,218.93*7D
2025-09-19T13:09:35.7172668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.87,219.25*71
2025-09-19T13:09:36.7171039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.66,219.32*76
2025-09-19T13:09:37.7168169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.22,219.13*79
2025-09-19T13:09:38.7064428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.17,218.86*54
2025-09-19T13:09:39.7070530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.30,218.76*58
2025-09-19T13:09:40.7067733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.26,218.71*5B
2025-09-19T13:09:41.7070868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.20,218.68*55
2025-09-19T13:09:42.7068038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.31,218.71*58
2025-09-19T13:09:43.7065184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.55,218.73*56
2025-09-19T13:09:44.7070629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.73,218.65*5A
2025-09-19T13:09:45.7067401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.69,218.39*59
2025-09-19T13:09:46.7071298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.32,218.01*5F
2025-09-19T13:09:47.7169753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.32,217.76*79
2025-09-19T13:09:48.7166734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.94,217.85*7A
2025-09-19T13:09:49.7172050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.23,218.22*74
2025-09-19T13:09:50.7167942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.00,218.59*75
2025-09-19T13:09:51.7169564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.29,218.70*71
2025-09-19T13:09:52.7172588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.64,218.57*5E
2025-09-19T13:09:53.7068466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.34,218.35*51
2025-09-19T13:09:54.7063734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.59,218.24*51
2025-09-19T13:09:55.7069958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.38,218.29*58
2025-09-19T13:09:56.7066485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.78,218.35*56
2025-09-19T13:09:57.7173303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.08,218.38*71
2025-09-19T13:09:58.7163501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.87,218.35*7D
2025-09-19T13:09:59.7165011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.19,218.16*76
2025-09-19T13:10:00.7168123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.04,217.91*76
2025-09-19T13:10:01.7172753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.59,217.66*77
2025-09-19T13:10:02.7168506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.06,217.63*7E
2025-09-19T13:10:03.7064538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.47,217.89*57
2025-09-19T13:10:04.7073091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.93,218.32*52
2025-09-19T13:10:05.7066891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.14,218.80*50
2025-09-19T13:10:06.7064355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.94,219.20*5F
2025-09-19T13:10:07.7073263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.46,219.17*5A
2025-09-19T13:10:08.7170409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.03,218.67*74
2025-09-19T13:10:09.7170743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.43,218.04*71
2025-09-19T13:10:10.7173963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.60,217.59*71
2025-09-19T13:10:11.7068529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.42,217.45*50
2025-09-19T13:10:12.7066375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.17,217.69*5D
2025-09-19T13:10:13.7072220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.07,218.16*5C
2025-09-19T13:10:14.7169644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.00,218.58*78
2025-09-19T13:10:15.7164558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.16,218.91*55
2025-09-19T13:10:16.7163772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.54,219.08*5A
2025-09-19T13:10:17.7070789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.10,218.92*56
2025-09-19T13:10:18.7071277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.50,218.45*5C
2025-09-19T13:10:19.7070693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.33,217.96*58
2025-09-19T13:10:20.7068102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.39,217.74*5C
2025-09-19T13:10:21.7163789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.94,217.78*52
2025-09-19T13:10:22.7169547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.99,217.95*70
2025-09-19T13:10:23.7164504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.11,218.07*76
2025-09-19T13:10:24.7172259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.09,218.04*73
2025-09-19T13:10:25.7063767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.65,217.91*5E
2025-09-19T13:10:26.7069031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.12,217.74*52
2025-09-19T13:10:27.7064345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.43,217.72*51
2025-09-19T13:10:28.7167373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.59,217.79*51
2025-09-19T13:10:29.7172382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.21,217.82*59
2025-09-19T13:10:30.7168583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.99,217.91*79
2025-09-19T13:10:31.7168096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.51,218.19*73
2025-09-19T13:10:32.7170597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.19,218.54*7C
2025-09-19T13:10:33.7166766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.33,218.76*74
2025-09-19T13:10:34.7072797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.55,218.72*56
2025-09-19T13:10:35.7173112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.00,218.41*56
2025-09-19T13:10:36.7166643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.85,217.90*56
2025-09-19T13:10:37.7173184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.25,217.48*5B
2025-09-19T13:10:38.7168969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.48,217.46*58
2025-09-19T13:10:39.7165033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.95,217.84*58
2025-09-19T13:10:40.7169873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.65,218.27*76
2025-09-19T13:10:41.7166950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.47,218.46*5A
2025-09-19T13:10:42.7171775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.67,218.55*57
2025-09-19T13:10:43.7069742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.19,218.56*55
2025-09-19T13:10:44.7163377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.63,218.47*53
2025-09-19T13:10:45.7168466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.27,218.22*58
2025-09-19T13:10:46.7123699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.22,217.88*72
2025-09-19T13:10:47.7171135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-2.18,217.68*7A
2025-09-19T13:10:48.7164081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.23,217.73*7C
2025-09-19T13:10:49.7071114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.32,217.96*57
2025-09-19T13:10:50.7072118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.06,218.25*58
2025-09-19T13:10:51.7165700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.32,218.44*5D
2025-09-19T13:10:52.7172141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.01,218.45*53
2025-09-19T13:10:53.7166673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.96,218.33*5C
2025-09-19T13:10:54.7166020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.20,218.19*51
2025-09-19T13:10:55.7171788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.12,218.11*54
2025-09-19T13:10:56.7166529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.79,218.15*7A
2025-09-19T13:10:57.7171505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.09,218.29*73
2025-09-19T13:10:58.7165961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.81,218.40*7C
2025-09-19T13:10:59.7167010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.38,218.37*7A
2025-09-19T13:11:00.7168539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.25,218.24*79
2025-09-19T13:11:01.7165814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.48,218.18*7C
2025-09-19T13:11:02.7169787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.64,218.19*75
2025-09-19T13:11:03.7168089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.20,218.16*7C
2025-09-19T13:11:04.7166515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.74,218.02*56
2025-09-19T13:11:05.7161657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.57,217.94*5D
2025-09-19T13:11:06.7170350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.86,217.85*56
2025-09-19T13:11:07.7164484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.47,217.72*51
2025-09-19T13:11:08.7070488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.34,217.76*7B
2025-09-19T13:11:09.7167811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.08,218.05*51
2025-09-19T13:11:10.7173285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-2.02,218.54*56
2025-09-19T13:11:11.7195142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.82,218.83*7E
2025-09-19T13:11:12.7168487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.50,218.62*79
2025-09-19T13:11:13.7173108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,1.22,217.93*57
2025-09-19T13:11:14.7168860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.37,217.23*5B
2025-09-19T13:11:15.7166847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.26,216.91*58
2025-09-19T13:11:16.7064848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.04,216.97*77
2025-09-19T13:11:17.7169439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.67,217.28*5E
2025-09-19T13:11:18.7163854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.84,217.71*72
2025-09-19T13:11:19.7165936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.75,217.96*73
2025-09-19T13:11:20.7164560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.51,217.94*77
2025-09-19T13:11:21.7181989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.02,217.77*5B
2025-09-19T13:11:22.7168081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.80,217.67*5F
2025-09-19T13:11:23.7165631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.47,217.67*50
2025-09-19T13:11:24.7170455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.44,217.73*56
2025-09-19T13:11:25.7166864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.63,217.92*7B
2025-09-19T13:11:26.7171874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.13,218.06*7B
2025-09-19T13:11:27.7167602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.88,217.93*74
2025-09-19T13:11:28.7168310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.28,217.61*7F
2025-09-19T13:11:29.7172238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.21,217.30*53
2025-09-19T13:11:30.7169296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.33,217.19*5A
2025-09-19T13:11:31.7165191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.17,217.26*57
2025-09-19T13:11:32.7170620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.07,217.27*57
2025-09-19T13:11:33.7171045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.14,217.31*53
2025-09-19T13:11:34.7164014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.21,217.67*57
2025-09-19T13:11:35.7171960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.22,218.29*51
2025-09-19T13:11:36.7167841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.16,218.68*57
2025-09-19T13:11:37.7163242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.10,218.48*53
2025-09-19T13:11:38.7171093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.02,217.86*5E
2025-09-19T13:11:39.7167470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.10,217.17*78
2025-09-19T13:11:40.7172685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.19,216.89*72
2025-09-19T13:11:41.7166699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.24,217.17*5A
2025-09-19T13:11:42.7164448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.06,217.73*50
2025-09-19T13:11:43.7172330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.31,218.26*5C
2025-09-19T13:11:44.7171303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.70,218.54*50
2025-09-19T13:11:45.7163608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.00,218.42*58
2025-09-19T13:11:46.7167709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.98,218.03*53
2025-09-19T13:11:47.7164122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.59,217.65*59
2025-09-19T13:11:48.7071235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.05,217.37*74
2025-09-19T13:11:49.7203599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.43,217.29*58
2025-09-19T13:11:50.7168843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.80,217.36*74
2025-09-19T13:11:51.7164224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.83,217.47*70
2025-09-19T13:11:52.7172550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.53,217.67*7E
2025-09-19T13:11:53.7172113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.03,217.82*5E
2025-09-19T13:11:54.7164063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.61,217.94*54
2025-09-19T13:11:55.7190558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.92,218.07*53
2025-09-19T13:11:56.7170091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.95,218.10*5A
2025-09-19T13:11:57.7167138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.77,217.93*5B
2025-09-19T13:11:58.7170976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.45,217.49*5C
2025-09-19T13:11:59.7168292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.11,217.13*56
2025-09-19T13:12:00.7165078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.87,217.12*5A
2025-09-19T13:12:01.7163653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.58,217.49*52
2025-09-19T13:12:02.7171914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.70,218.04*77
2025-09-19T13:12:03.7168494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.86,218.57*7B
2025-09-19T13:12:04.7163900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.65,218.79*52
2025-09-19T13:12:05.7169931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.99,218.69*55
2025-09-19T13:12:06.7164432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.44,218.29*5F
2025-09-19T13:12:07.7171109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.83,217.70*5E
2025-09-19T13:12:08.7166153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.43,217.23*5C
2025-09-19T13:12:09.7170375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.01,217.11*78
2025-09-19T13:12:10.7172393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.85,217.35*5B
2025-09-19T13:12:11.7169884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.84,217.85*7F
2025-09-19T13:12:12.7166424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.96,218.41*78
2025-09-19T13:12:13.7164806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.52,218.78*50
2025-09-19T13:12:14.7169785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,2.02,218.71*58
2025-09-19T13:12:15.7164333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.84,218.21*5E
2025-09-19T13:12:16.7165426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.59,217.50*5B
2025-09-19T13:12:17.7172306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.34,216.85*59
2025-09-19T13:12:18.7168286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.41,216.61*53
2025-09-19T13:12:19.7167036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-1.86,216.80*57
2025-09-19T13:12:20.7173248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-2.32,217.22*55
2025-09-19T13:12:21.7168845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.68,217.69*50
2025-09-19T13:12:22.7165212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.41,218.17*73
2025-09-19T13:12:23.7171396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.95,218.46*52
2025-09-19T13:12:24.7167086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,2.05,218.34*54
2025-09-19T13:12:25.7163516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,2.50,217.93*59
2025-09-19T13:12:26.7168160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.07,217.46*59
2025-09-19T13:12:27.7166736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.89,217.16*5B
2025-09-19T13:12:28.7164172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.53,217.06*7C
2025-09-19T13:12:29.7163412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.54,217.14*71
2025-09-19T13:12:30.7086657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.69,217.27*5C
2025-09-19T13:12:31.7165397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.08,217.35*56
2025-09-19T13:12:32.7172565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.26,217.52*7F
2025-09-19T13:12:33.7165296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.37,217.84*59
2025-09-19T13:12:34.7162334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.85,218.18*58
2025-09-19T13:12:35.7168052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.24,218.25*5D
2025-09-19T13:12:36.7163649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.24,218.12*5F
2025-09-19T13:12:37.7166865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.87,217.90*53
2025-09-19T13:12:38.7168145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.31,217.50*56
2025-09-19T13:12:39.7173565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.37,217.19*7D
2025-09-19T13:12:40.7168787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.08,217.23*76
2025-09-19T13:12:41.7167855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.27,217.47*78
2025-09-19T13:12:42.7169025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.77,217.68*75
2025-09-19T13:12:43.7162937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.10,217.95*7A
2025-09-19T13:12:44.7169309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.40,218.31*55
2025-09-19T13:12:45.7165379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.83,218.52*57
2025-09-19T13:12:46.7172866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.09,218.50*59
2025-09-19T13:12:47.7170849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.98,218.30*5B
2025-09-19T13:12:48.7167728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.48,218.01*50
2025-09-19T13:12:49.7172115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.28,217.73*74
2025-09-19T13:12:50.7170370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.10,217.56*76
2025-09-19T13:12:51.7171331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.52,217.55*78
2025-09-19T13:12:52.7163129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.04,217.67*7B
2025-09-19T13:12:53.7172943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.22,217.86*55
2025-09-19T13:12:54.7166690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.52,218.08*50
2025-09-19T13:12:55.7163195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.98,218.41*5A
2025-09-19T13:12:56.7169387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.48,218.66*57
2025-09-19T13:12:57.7170587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.38,218.54*57
2025-09-19T13:12:58.7165034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.83,218.15*7C
2025-09-19T13:12:59.7173448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.57,217.71*7F
2025-09-19T13:13:00.7167788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.58,217.51*73
2025-09-19T13:13:01.7163346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.06,217.62*51
2025-09-19T13:13:02.7169769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.40,218.07*5E
2025-09-19T13:13:03.7165903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.24,218.69*78
2025-09-19T13:13:04.7170675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.91,219.07*5E
2025-09-19T13:13:05.7167440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,1.52,218.88*5B
2025-09-19T13:13:06.7163769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,1.85,218.25*5A
2025-09-19T13:13:07.7170005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.63,217.55*56
2025-09-19T13:13:08.7166160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.77,217.18*58
2025-09-19T13:13:09.7169914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.50,217.41*56
2025-09-19T13:13:10.7170710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.52,218.13*5D
2025-09-19T13:13:11.7166411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.66,218.89*5E
2025-09-19T13:13:12.7171420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.80,219.26*7F
2025-09-19T13:13:13.7168209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.55,219.15*5C
2025-09-19T13:13:14.7163597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.59,218.75*54
2025-09-19T13:13:15.7165836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.85,218.16*5A
2025-09-19T13:13:16.7167868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.13,217.61*56
2025-09-19T13:13:17.7165336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.18,217.34*5F
2025-09-19T13:13:18.7163386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.35,217.46*5C
2025-09-19T13:13:19.7173068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.65,217.90*73
2025-09-19T13:13:20.7165503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.91,218.41*79
2025-09-19T13:13:21.7171598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.42,218.77*51
2025-09-19T13:13:22.7167572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.81,218.89*56
2025-09-19T13:13:23.7166734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,2.61,218.72*5A
2025-09-19T13:13:24.7165258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.49,218.22*50
2025-09-19T13:13:25.7167591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.51,217.61*52
2025-09-19T13:13:26.7172861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.05,217.23*56
2025-09-19T13:13:27.7172135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.61,217.19*5D
2025-09-19T13:13:28.7167306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-2.38,217.46*51
2025-09-19T13:13:29.7163229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.86,217.83*7D
2025-09-19T13:13:30.7172587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.22,218.09*79
2025-09-19T13:13:31.7167326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.64,218.16*5B
2025-09-19T13:13:32.7162989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.89,218.19*58
2025-09-19T13:13:33.7169338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,3.02,218.21*54
2025-09-19T13:13:34.7167981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.18,218.06*5F
2025-09-19T13:13:35.7164208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.75,217.73*55
2025-09-19T13:13:36.7164461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.93,217.45*71
2025-09-19T13:13:37.7165905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-2.28,217.36*70
2025-09-19T13:13:38.7166869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-2.60,217.35*7E
2025-09-19T13:13:39.7164626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.75,217.40*7B
2025-09-19T13:13:40.7167479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.20,217.60*7B
2025-09-19T13:13:41.7166662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.20,218.04*5B
2025-09-19T13:13:42.7167253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.87,218.57*5E
2025-09-19T13:13:43.7167084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.70,218.92*54
2025-09-19T13:13:44.7172030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.93,218.97*53
2025-09-19T13:13:45.7173829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.01,218.72*5B
2025-09-19T13:13:46.7169849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.60,218.18*71
2025-09-19T13:13:47.7165525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.84,217.50*7B
2025-09-19T13:13:48.7166645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.94,217.08*79
2025-09-19T13:13:49.7162168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.89,217.15*53
2025-09-19T13:13:50.7169849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.64,217.61*59
2025-09-19T13:13:51.7167124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.20,218.09*5D
2025-09-19T13:13:52.7164154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.33,218.45*5E
2025-09-19T13:13:53.7168530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.82,218.77*54
2025-09-19T13:13:54.7169459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.30,218.90*5A
2025-09-19T13:13:55.7166204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.49,218.85*52
2025-09-19T13:13:56.7166315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.06,218.85*50
2025-09-19T13:13:57.7167620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.22,218.85*52
2025-09-19T13:13:58.7164833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.61,218.85*71
2025-09-19T13:13:59.7171520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.15,218.78*7A
2025-09-19T13:14:00.7167094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.38,218.63*7D
2025-09-19T13:14:01.7165167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.37,218.35*75
2025-09-19T13:14:02.7169961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.11,218.05*7E
2025-09-19T13:14:03.7166195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.80,218.02*7A
2025-09-19T13:14:04.7172483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.40,218.32*5F
2025-09-19T13:14:05.7171026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.26,218.78*7E
2025-09-19T13:14:06.7167568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.08,219.21*53
2025-09-19T13:14:07.7172140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.71,219.50*52
2025-09-19T13:14:08.7167765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.93,219.52*56
2025-09-19T13:14:09.7165727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.76,219.13*5B
2025-09-19T13:14:10.7170508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.07,218.40*5B
2025-09-19T13:14:11.7164579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.07,217.88*7D
2025-09-19T13:14:12.7166470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.31,217.91*73
2025-09-19T13:14:13.7165210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-2.02,218.34*52
2025-09-19T13:14:14.7171418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.90,218.86*58
2025-09-19T13:14:15.7171817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.13,219.16*76
2025-09-19T13:14:16.7165309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.05,219.09*7F
2025-09-19T13:14:17.7169759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.05,218.72*51
2025-09-19T13:14:18.7163685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.85,218.26*51
2025-09-19T13:14:19.7169139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.01,217.92*5A
2025-09-19T13:14:20.7166329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.46,217.90*58
2025-09-19T13:14:21.7171237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.45,218.18*54
2025-09-19T13:14:22.7168878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.32,218.55*72
2025-09-19T13:14:23.7163241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.48,218.79*77
2025-09-19T13:14:24.7170477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.15,218.78*76
2025-09-19T13:14:25.7165934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.41,218.55*54
2025-09-19T13:14:26.7172303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.72,218.26*5F
2025-09-19T13:14:27.7166085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.45,218.17*5E
2025-09-19T13:14:28.7165181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.18,218.22*7F
2025-09-19T13:14:29.7172965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.63,218.23*76
2025-09-19T13:14:30.7170459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.57,218.09*7A
2025-09-19T13:14:31.7167245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.10,218.01*75
2025-09-19T13:14:32.7171495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.42,218.07*70
2025-09-19T13:14:33.7164583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.68,218.21*7B
2025-09-19T13:14:34.7169508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.51,218.42*72
2025-09-19T13:14:35.7165757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.00,218.67*77
2025-09-19T13:14:36.7164553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.46,218.85*73
2025-09-19T13:14:37.7162559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.59,218.93*74
2025-09-19T13:14:38.7164127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.34,218.83*76
2025-09-19T13:14:39.7170183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.07,218.63*53
2025-09-19T13:14:40.7164849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.39,218.49*55
2025-09-19T13:14:41.7168478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.56,218.38*51
2025-09-19T13:14:42.7165807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.49,218.29*5D
2025-09-19T13:14:43.7170636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.14,218.38*7B
2025-09-19T13:14:44.7166183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.27,218.61*5C
2025-09-19T13:14:45.7162263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.41,218.80*51
2025-09-19T13:14:46.7168597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.19,218.99*7C
2025-09-19T13:14:47.7168350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.22,219.14*5C
2025-09-19T13:14:48.7171580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.54,219.15*50
2025-09-19T13:14:49.7172015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.32,219.06*53
2025-09-19T13:14:50.7162755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.45,219.01*71
2025-09-19T13:14:51.7166051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-1.00,218.87*7E
2025-09-19T13:14:52.7163713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-0.73,218.57*74
2025-09-19T13:14:53.7168782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.15,218.29*52
2025-09-19T13:14:54.7165095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.05,218.16*5E
2025-09-19T13:14:55.7169353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.45,218.26*74
2025-09-19T13:14:56.7171171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.12,218.58*7C
2025-09-19T13:14:57.7168202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.32,218.99*70
2025-09-19T13:14:58.7174068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.48,219.33*79
2025-09-19T13:14:59.7168687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.89,219.48*7B
2025-09-19T13:15:00.7164419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.81,219.45*7F
2025-09-19T13:15:01.7169563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.41,219.28*73
2025-09-19T13:15:02.7165135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.11,218.99*56
2025-09-19T13:15:03.7166935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.52,218.61*56
2025-09-19T13:15:04.7173069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.75,218.15*5E
2025-09-19T13:15:05.7168063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.74,217.91*5B
2025-09-19T13:15:06.7164456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.45,218.10*5D
2025-09-19T13:15:07.7162948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.05,218.68*52
2025-09-19T13:15:08.7169399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.45,219.30*5D
2025-09-19T13:15:09.7170167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.46,219.67*71
2025-09-19T13:15:10.7164988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.03,219.63*77
2025-09-19T13:15:11.7172105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.64,219.12*58
2025-09-19T13:15:12.7168069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.92,218.47*55
2025-09-19T13:15:13.7169938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.47,218.17*5C
2025-09-19T13:15:14.7165888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.39,218.33*53
2025-09-19T13:15:15.7164802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.06,218.61*58
2025-09-19T13:15:16.7170375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.09,218.82*74
2025-09-19T13:15:17.7164866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.51,219.02*74
2025-09-19T13:15:18.7171291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.41,219.11*5E
2025-09-19T13:15:19.7168230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.34,218.98*56
2025-09-19T13:15:20.7162802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.84,218.70*53
2025-09-19T13:15:21.7169006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.64,218.36*59
2025-09-19T13:15:22.7164883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.70,218.06*5A
2025-09-19T13:15:23.7165739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.60,217.96*71
2025-09-19T13:15:24.7170977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.58,218.16*7E
2025-09-19T13:15:25.7167241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.68,218.59*54
2025-09-19T13:15:26.7163757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.81,218.98*53
2025-09-19T13:15:27.7169678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.63,219.13*5B
2025-09-19T13:15:28.7165251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.64,219.14*5D
2025-09-19T13:15:29.7170785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.61,219.08*55
2025-09-19T13:15:30.7167363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.67,218.97*51
2025-09-19T13:15:31.7165517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.58,218.78*77
2025-09-19T13:15:32.7170418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.40,218.51*73
2025-09-19T13:15:33.7172822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.42,218.40*70
2025-09-19T13:15:34.7171746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.67,218.44*76
2025-09-19T13:15:35.7166069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.39,218.61*53
2025-09-19T13:15:36.7173408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.17,218.85*57
2025-09-19T13:15:37.7169608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.37,219.06*56
2025-09-19T13:15:38.7165504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.14,219.05*5C
2025-09-19T13:15:39.7162930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.68,218.84*5E
2025-09-19T13:15:40.7164897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.12,218.60*51
2025-09-19T13:15:41.7169637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.45,218.50*58
2025-09-19T13:15:42.7165225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.00,218.75*56
2025-09-19T13:15:43.7172004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.27,219.28*54
2025-09-19T13:15:44.7166015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.92,219.67*77
2025-09-19T13:15:45.7164179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.09,219.59*72
2025-09-19T13:15:46.7165608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,0.81,219.11*53
2025-09-19T13:15:47.7171124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.38,218.51*5B
2025-09-19T13:15:48.7165362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.39,217.99*5B
2025-09-19T13:15:49.7170591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.95,217.66*58
2025-09-19T13:15:50.7166136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.25,217.76*7E
2025-09-19T13:15:51.7173428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.34,218.21*5C
2025-09-19T13:15:52.7163803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.52,218.78*5C
2025-09-19T13:15:53.7170024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.44,219.40*7E
2025-09-19T13:15:54.7165539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.14,219.88*75
2025-09-19T13:15:55.7172754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.25,219.94*5D
2025-09-19T13:15:56.7167802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.44,219.62*5D
2025-09-19T13:15:57.7163018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.35,219.05*51
2025-09-19T13:15:58.7169356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.14,218.40*51
2025-09-19T13:15:59.7164949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.02,217.83*72
2025-09-19T13:16:00.7167082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.04,217.55*72
2025-09-19T13:16:01.7169003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.02,217.79*75
2025-09-19T13:16:02.7164793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.26,218.36*72
2025-09-19T13:16:03.7168568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.68,218.87*7A
2025-09-19T13:16:04.7162768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.98,219.20*5F
2025-09-19T13:16:05.7168576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.94,219.35*5A
2025-09-19T13:16:06.7166039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.54,219.18*56
2025-09-19T13:16:07.7172012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.11,218.88*79
2025-09-19T13:16:08.7167261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.91,218.62*73
2025-09-19T13:16:09.7172400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.49,218.30*7D
2025-09-19T13:16:10.7167451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.62,218.10*71
2025-09-19T13:16:11.7164656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.28,218.15*79
2025-09-19T13:16:12.7170017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.37,218.29*7B
2025-09-19T13:16:13.7168134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.92,218.28*58
2025-09-19T13:16:14.7162453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.99,218.18*53
2025-09-19T13:16:15.7167238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.26,218.25*5E
2025-09-19T13:16:16.7162491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.74,218.54*55
2025-09-19T13:16:17.7168103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.76,218.79*7D
2025-09-19T13:16:18.7167036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.40,218.92*52
2025-09-19T13:16:19.7170507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.33,218.94*73
2025-09-19T13:16:20.7164515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.59,218.81*7E
2025-09-19T13:16:21.7164446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-1.09,218.52*7F
2025-09-19T13:16:22.7169572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.08,218.06*78
2025-09-19T13:16:23.7165690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.81,217.65*57
2025-09-19T13:16:24.7171364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.07,217.58*5F
2025-09-19T13:16:25.7169981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.82,217.75*59
2025-09-19T13:16:26.7166070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.35,218.10*75
2025-09-19T13:16:27.7171980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.27,218.66*58
2025-09-19T13:16:28.7168007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.79,219.13*55
2025-09-19T13:16:29.7163840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.00,219.27*76
2025-09-19T13:16:30.7169247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.81,219.11*7D
2025-09-19T13:16:31.7162585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.23,218.72*7D
2025-09-19T13:16:32.7170218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.53,218.33*53
2025-09-19T13:16:33.7163874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.03,218.10*50
2025-09-19T13:16:34.7172738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.88,218.06*5D
2025-09-19T13:16:35.7165050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.24,218.19*54
2025-09-19T13:16:36.7170298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.39,218.46*7D
2025-09-19T13:16:37.7169103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.49,218.60*72
2025-09-19T13:16:38.7163993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.07,218.41*5A
2025-09-19T13:16:39.7171999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.81,218.08*59
2025-09-19T13:16:40.7168152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.95,218.06*70
2025-09-19T13:16:41.7164356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.29,218.33*7A
2025-09-19T13:16:42.7169890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.60,218.70*73
2025-09-19T13:16:43.7167424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.03,218.92*7D
2025-09-19T13:16:44.7168685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.88,218.91*71
2025-09-19T13:16:45.7163907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.27,218.74*7D
2025-09-19T13:16:46.7170449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.49,218.53*59
2025-09-19T13:16:47.7171036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.91,218.37*57
2025-09-19T13:16:48.7168503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.65,218.41*59
2025-09-19T13:16:49.7162517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.01,218.57*77
2025-09-19T13:16:50.7168865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.54,218.69*7F
2025-09-19T13:16:51.7170242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.61,218.83*7A
2025-09-19T13:16:52.7168131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.17,218.98*73
2025-09-19T13:16:53.7172823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.59,218.92*54
2025-09-19T13:16:54.7168226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.10,218.63*5E
2025-09-19T13:16:55.7164645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.90,218.40*5E
2025-09-19T13:16:56.7170612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.01,218.45*79
2025-09-19T13:16:57.7165861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.12,218.70*73
2025-09-19T13:16:58.7169876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.76,218.98*77
2025-09-19T13:16:59.7171247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.59,219.19*76
2025-09-19T13:17:00.7169517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.64,219.26*76
2025-09-19T13:17:01.7163856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.68,219.16*59
2025-09-19T13:17:02.7171451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.74,218.89*5C
2025-09-19T13:17:03.7165648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.92,218.49*5E
2025-09-19T13:17:04.7173529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.13,218.16*50
2025-09-19T13:17:05.7169534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.02,218.05*72
2025-09-19T13:17:06.7164981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.77,218.08*70
2025-09-19T13:17:07.7170569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.85,218.22*7F
2025-09-19T13:17:08.7169039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.57,218.59*74
2025-09-19T13:17:09.7165893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.34,219.08*75
2025-09-19T13:17:10.7170536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.29,219.38*75
2025-09-19T13:17:11.7169135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.31,219.40*74
2025-09-19T13:17:12.7163418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.34,219.21*7E
2025-09-19T13:17:13.7165578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.36,218.89*7F
2025-09-19T13:17:14.7172413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.22,218.58*7F
2025-09-19T13:17:15.7166997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.09,218.48*5E
2025-09-19T13:17:16.7162804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.55,218.60*7C
2025-09-19T13:17:17.7170156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.00,218.78*78
2025-09-19T13:17:18.7169698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.14,218.86*51
2025-09-19T13:17:19.7167275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.78,218.84*53
2025-09-19T13:17:20.7162734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.13,218.74*5B
2025-09-19T13:17:21.7167286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.40,218.57*7D
2025-09-19T13:17:22.7164886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.68,218.40*75
2025-09-19T13:17:23.7165062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.80,218.41*7E
2025-09-19T13:17:24.7163455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.03,218.71*58
2025-09-19T13:17:25.7162463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.32,219.22*59
2025-09-19T13:17:26.7170909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.09,219.51*79
2025-09-19T13:17:27.7164866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.03,219.30*51
2025-09-19T13:17:28.7172344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.60,218.73*5A
2025-09-19T13:17:29.7168545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.63,218.10*5A
2025-09-19T13:17:30.7171838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.54,217.66*51
2025-09-19T13:17:31.7165468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.32,217.58*5C
2025-09-19T13:17:32.7170424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.46,217.89*56
2025-09-19T13:17:33.7170915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.79,218.39*5A
2025-09-19T13:17:34.7168032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-2.06,218.90*78
2025-09-19T13:17:35.7162772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.23,219.19*79
2025-09-19T13:17:36.7167441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.21,219.15*5D
2025-09-19T13:17:37.7169444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.38,219.04*54
2025-09-19T13:17:38.7171640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.82,218.93*53
2025-09-19T13:17:39.7173756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.49,218.75*54
2025-09-19T13:17:40.7166361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.66,218.48*51
2025-09-19T13:17:41.7171715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.29,218.14*78
2025-09-19T13:17:42.7167321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.95,217.85*77
2025-09-19T13:17:43.7171182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.17,217.73*7B
2025-09-19T13:17:44.7172815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.14,217.89*55
2025-09-19T13:17:45.7169388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.96,218.37*7F
2025-09-19T13:17:46.7167324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.40,218.91*75
2025-09-19T13:17:47.7167674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.49,219.30*51
2025-09-19T13:17:48.7166995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.16,219.50*5A
2025-09-19T13:17:49.7162488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.21,219.49*53
2025-09-19T13:17:50.7167985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.81,219.24*5C
2025-09-19T13:17:51.7166887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.33,218.81*59
2025-09-19T13:17:52.7263589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.04,218.32*75
2025-09-19T13:17:53.7262507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.31,217.84*70
2025-09-19T13:17:54.7169982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.54,217.53*71
2025-09-19T13:17:55.7165226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.73,217.65*7E
2025-09-19T13:17:56.7171993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.82,218.32*57
2025-09-19T13:17:57.7166407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.52,219.22*7D
2025-09-19T13:17:58.7172305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.34,219.76*59
2025-09-19T13:17:59.7166330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.23,219.73*51
2025-09-19T13:18:00.7165347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.57,219.22*54
2025-09-19T13:18:01.7170229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.30,218.48*50
2025-09-19T13:18:02.7167854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.61,217.88*50
2025-09-19T13:18:03.7166654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.17,217.71*58
2025-09-19T13:18:04.7163882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.65,217.88*54
2025-09-19T13:18:05.7165661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.68,218.16*7C
2025-09-19T13:18:06.7172248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.26,218.30*76
2025-09-19T13:18:07.7167815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.33,218.23*53
2025-09-19T13:18:08.7165658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.65,218.23*52
2025-09-19T13:18:09.7170977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.46,218.43*5F
2025-09-19T13:18:10.7167821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.05,218.66*5D
2025-09-19T13:18:11.7164049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.16,218.72*7B
2025-09-19T13:18:12.7265479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.07,218.62*74
2025-09-19T13:18:13.7173846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.16,218.39*5D
2025-09-19T13:18:14.7169146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.25,218.10*5C
2025-09-19T13:18:15.7164700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.09,217.87*57
2025-09-19T13:18:16.7170854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.17,217.81*5F
2025-09-19T13:18:17.7165026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.26,217.97*70
2025-09-19T13:18:18.7172253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.03,218.28*71
2025-09-19T13:18:19.7162206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.34,218.68*55
2025-09-19T13:18:20.7169197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.50,219.03*59
2025-09-19T13:18:21.7164815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.23,219.26*5D
2025-09-19T13:18:22.7269433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.30,219.29*72
2025-09-19T13:18:23.7266022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.71,219.12*7D
2025-09-19T13:18:24.7171851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.77,218.82*71
2025-09-19T13:18:25.7169561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.50,218.53*7C
2025-09-19T13:18:26.7173367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.04,218.29*7D
2025-09-19T13:18:27.7169117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.39,218.12*54
2025-09-19T13:18:28.7165370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.61,218.12*5B
2025-09-19T13:18:29.7163879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.46,218.43*5F
2025-09-19T13:18:30.7168006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.03,218.93*7D
2025-09-19T13:18:31.7166104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.50,219.42*59
2025-09-19T13:18:32.7269532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.84,219.77*78
2025-09-19T13:18:33.7266074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.67,219.87*72
2025-09-19T13:18:34.7172261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.02,219.59*5A
2025-09-19T13:18:35.7168854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.87,219.06*52
2025-09-19T13:18:36.7168855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.25,218.63*5D
2025-09-19T13:18:37.7163795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.86,218.44*50
2025-09-19T13:18:38.7171318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.08,218.49*5E
2025-09-19T13:18:39.7163794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.13,218.64*5E
2025-09-19T13:18:40.7268867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.84,218.93*70
2025-09-19T13:18:41.7264378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.83,219.36*79
2025-09-19T13:18:42.7270871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.97,219.65*79
2025-09-19T13:18:43.7167453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.37,219.52*5D
2025-09-19T13:18:44.7167058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.50,219.18*52
2025-09-19T13:18:45.7165511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.99,218.88*55
2025-09-19T13:18:46.7170699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.72,218.80*53
2025-09-19T13:18:47.7168453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.85,218.83*70
2025-09-19T13:18:48.7271958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.23,218.89*70
2025-09-19T13:18:49.7267763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.05,218.99*71
2025-09-19T13:18:50.7264154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.22,219.04*76
2025-09-19T13:18:51.7273391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.78,218.96*75
2025-09-19T13:18:52.7269874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.19,218.73*76
2025-09-19T13:18:53.7163499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.11,218.59*7C
2025-09-19T13:18:54.7170989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.11,218.49*53
2025-09-19T13:18:55.7263388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.12,218.35*5D
2025-09-19T13:18:56.7169580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.25,218.27*55
2025-09-19T13:18:57.7165749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.46,218.34*5D
2025-09-19T13:18:58.7165143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.81,218.42*51
2025-09-19T13:18:59.7166218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.14,218.41*5A
2025-09-19T13:19:00.7163823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.14,218.47*5D
2025-09-19T13:19:01.7169906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.79,218.57*56
2025-09-19T13:19:02.7272252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.23,218.64*59
2025-09-19T13:19:03.7269269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.30,218.62*75
2025-09-19T13:19:04.7264473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.68,218.54*7A
2025-09-19T13:19:05.7271233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.88,218.40*72
2025-09-19T13:19:06.7266776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.93,218.29*76
2025-09-19T13:19:07.7263583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.84,218.21*7A
2025-09-19T13:19:08.7269294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.52,218.05*7F
2025-09-19T13:19:09.7265326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.12,217.87*70
2025-09-19T13:19:10.7163640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.15,217.93*5E
2025-09-19T13:19:11.7167202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.45,218.24*5F
2025-09-19T13:19:12.7164009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.97,218.50*50
2025-09-19T13:19:13.7163221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.56,218.54*5F
2025-09-19T13:19:14.7170705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.67,218.52*5F
2025-09-19T13:19:15.7165141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.12,218.50*5F
2025-09-19T13:19:16.7172276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.14,218.28*53
2025-09-19T13:19:17.7268058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.96,217.99*79
2025-09-19T13:19:18.7262871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.72,217.80*75
2025-09-19T13:19:19.7269496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.72,217.75*78
2025-09-19T13:19:20.7300706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.87,217.72*79
2025-09-19T13:19:21.7167810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.35,217.73*5B
2025-09-19T13:19:22.7164529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.27,217.87*5C
2025-09-19T13:19:23.7169519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.56,218.03*5C
2025-09-19T13:19:24.7165113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.17,218.16*5B
2025-09-19T13:19:25.7265961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.44,218.29*55
2025-09-19T13:19:26.7266438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.29,218.38*74
2025-09-19T13:19:27.7270993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.68,218.30*7E
2025-09-19T13:19:28.7266894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.70,218.14*71
2025-09-19T13:19:29.7271514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.47,218.08*7E
2025-09-19T13:19:30.7267048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.13,218.04*77
2025-09-19T13:19:31.7265841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.18,217.95*56
2025-09-19T13:19:32.7263825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.28,217.96*58
2025-09-19T13:19:33.7265736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.16,218.08*5D
2025-09-19T13:19:34.7271713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.10,218.30*75
2025-09-19T13:19:35.7263902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.29,218.55*7D
2025-09-19T13:19:36.7265995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.16,218.63*74
2025-09-19T13:19:37.7165770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.18,218.56*5A
2025-09-19T13:19:38.7170964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.46,218.44*52
2025-09-19T13:19:39.7164871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.52,218.28*56
2025-09-19T13:19:40.7169075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.34,218.25*5C
2025-09-19T13:19:41.7167553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.06,218.30*71
2025-09-19T13:19:42.7271405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.25,218.29*57
2025-09-19T13:19:43.7268306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.42,218.19*7F
2025-09-19T13:19:44.7263034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.31,218.12*73
2025-09-19T13:19:45.7268585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.01,218.14*59
2025-09-19T13:19:46.7166636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.50,218.16*5F
2025-09-19T13:19:47.7172754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.84,218.18*5A
2025-09-19T13:19:48.7268621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.81,218.23*56
2025-09-19T13:19:49.7264587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.40,218.27*57
2025-09-19T13:19:50.7270308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.14,218.30*71
2025-09-19T13:19:51.7263696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.57,218.28*7F
2025-09-19T13:19:52.7269856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.74,218.22*75
2025-09-19T13:19:53.7264145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.52,218.15*76
2025-09-19T13:19:54.7271747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.06,218.26*7C
2025-09-19T13:19:55.7224480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.22,218.62*58
2025-09-19T13:19:56.7162623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.16,219.02*7F
2025-09-19T13:19:57.7269344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.14,219.20*72
2025-09-19T13:19:58.7267634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.35,219.00*74
2025-09-19T13:19:59.7264216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.27,218.62*77
2025-09-19T13:20:00.7264176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.15,218.23*5A
2025-09-19T13:20:01.7172543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.52,218.09*54
2025-09-19T13:20:02.7265705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.38,218.27*59
2025-09-19T13:20:03.7264828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.24,218.76*72
2025-09-19T13:20:04.7272816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.72,219.25*72
2025-09-19T13:20:05.7263706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.59,219.38*7A
2025-09-19T13:20:06.7268647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.03,219.21*71
2025-09-19T13:20:07.7265872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.52,218.95*50
2025-09-19T13:20:08.7261760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.66,218.68*5A
2025-09-19T13:20:09.7269253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.15,218.40*5D
2025-09-19T13:20:10.7265122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.62,218.18*7D
2025-09-19T13:20:11.7270161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.00,218.14*70
2025-09-19T13:20:12.7267280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.68,218.23*7D
2025-09-19T13:20:13.7272265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.08,218.41*54
2025-09-19T13:20:14.7306772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.81,218.59*5A
2025-09-19T13:20:15.7266256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.24,218.60*5E
2025-09-19T13:20:16.7265784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.23,218.58*5C
2025-09-19T13:20:17.7269876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.82,218.51*52
2025-09-19T13:20:18.7267598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.10,218.50*5A
2025-09-19T13:20:19.7262047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.54,218.59*78
2025-09-19T13:20:20.7266075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.69,218.64*78
2025-09-19T13:20:21.7272850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.42,218.56*75
2025-09-19T13:20:22.7268065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.05,218.47*70
2025-09-19T13:20:23.7272415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.14,218.50*5F
2025-09-19T13:20:24.7266750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.19,218.62*52
2025-09-19T13:20:25.7263545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.28,218.51*52
2025-09-19T13:20:26.7269808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.25,218.25*5E
2025-09-19T13:20:27.7270884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.02,218.10*5A
2025-09-19T13:20:28.7268618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.31,218.24*74
2025-09-19T13:20:29.7264104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.49,218.56*79
2025-09-19T13:20:30.7263446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.35,218.78*7C
2025-09-19T13:20:31.7269610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.10,218.83*59
2025-09-19T13:20:32.7266227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.60,218.85*55
2025-09-19T13:20:33.7269980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.95,218.81*50
2025-09-19T13:20:34.7265724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.94,218.67*52
2025-09-19T13:20:35.7263923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.44,218.58*59
2025-09-19T13:20:36.7269244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.35,218.53*77
2025-09-19T13:20:37.7306093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.98,218.40*72
2025-09-19T13:20:38.7265649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.13,218.24*77
2025-09-19T13:20:39.7267016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.84,218.34*7A
2025-09-19T13:20:40.7266795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.15,218.61*7C
2025-09-19T13:20:41.7266356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.69,218.79*58
2025-09-19T13:20:42.7271881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.09,218.86*53
2025-09-19T13:20:43.7267442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.80,218.94*5D
2025-09-19T13:20:44.7263306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.04,219.16*5A
2025-09-19T13:20:45.7266093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.67,219.34*75
2025-09-19T13:20:46.7263145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.91,219.31*7E
2025-09-19T13:20:47.7268866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.62,219.16*73
2025-09-19T13:20:48.7266659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.06,218.90*5E
2025-09-19T13:20:49.7262810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.77,218.58*50
2025-09-19T13:20:50.7262320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.05,218.35*50
2025-09-19T13:20:51.7268167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.79,218.30*51
2025-09-19T13:20:52.7263618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.19,218.37*58
2025-09-19T13:20:53.7270073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.47,218.62*5D
2025-09-19T13:20:54.7266330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.93,219.01*57
2025-09-19T13:20:55.7268995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.94,219.31*50
2025-09-19T13:20:56.7264729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.60,219.43*79
2025-09-19T13:20:57.7271302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.02,219.32*70
2025-09-19T13:20:58.7267542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.48,219.11*53
2025-09-19T13:20:59.7263082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.60,218.95*55
2025-09-19T13:21:00.7262899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.44,218.84*55
2025-09-19T13:21:01.7266221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.22,218.81*54
2025-09-19T13:21:02.7270489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.19,218.78*58
2025-09-19T13:21:03.7262384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.32,218.66*5C
2025-09-19T13:21:04.7263070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.38,218.61*53
2025-09-19T13:21:05.7271070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.29,218.58*5F
2025-09-19T13:21:06.7263370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.08,218.51*57
2025-09-19T13:21:07.7269100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.27,218.58*73
2025-09-19T13:21:08.7265793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.63,218.87*7E
2025-09-19T13:21:09.7269835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.68,219.13*78
2025-09-19T13:21:10.7266211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.29,219.14*74
2025-09-19T13:21:11.7272306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.24,218.98*58
2025-09-19T13:21:12.7267964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.54,218.80*5C
2025-09-19T13:21:13.7268678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.45,218.75*59
2025-09-19T13:21:14.7267238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.24,218.74*77
2025-09-19T13:21:15.7272954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.04,218.71*71
2025-09-19T13:21:16.7266638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.26,218.66*77
2025-09-19T13:21:17.7272247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.46,218.60*73
2025-09-19T13:21:18.7267906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.39,218.59*74
2025-09-19T13:21:19.7269018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.02,218.63*76
2025-09-19T13:21:20.7269457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.57,218.71*5C
2025-09-19T13:21:21.7263868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.10,218.84*55
2025-09-19T13:21:22.7269489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.16,219.05*5E
2025-09-19T13:21:23.7267738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.58,219.24*55
2025-09-19T13:21:24.7265232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.37,219.15*75
2025-09-19T13:21:25.7270089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.20,218.80*78
2025-09-19T13:21:26.7272353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.44,218.33*70
2025-09-19T13:21:27.7268036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.03,217.95*7B
2025-09-19T13:21:28.7264394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.29,217.92*79
2025-09-19T13:21:29.7269615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.38,218.30*79
2025-09-19T13:21:30.7264520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.77,218.90*7C
2025-09-19T13:21:31.7269677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.93,219.35*54
2025-09-19T13:21:32.7264797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.83,219.56*5C
2025-09-19T13:21:33.7263793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.56,219.58*5B
2025-09-19T13:21:34.7271236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.38,219.28*5E
2025-09-19T13:21:35.7264928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.33,218.57*51
2025-09-19T13:21:36.7270644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.12,217.91*55
2025-09-19T13:21:37.7266552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.33,217.69*76
2025-09-19T13:21:38.7264585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.78,217.94*7B
2025-09-19T13:21:39.7270270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.93,218.38*5A
2025-09-19T13:21:40.7265608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.57,218.71*72
2025-09-19T13:21:41.7271851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.11,218.83*54
2025-09-19T13:21:42.7262630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.81,218.77*5E
2025-09-19T13:21:43.7264022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.30,218.62*51
2025-09-19T13:21:44.7269958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.38,218.50*50
2025-09-19T13:21:45.7264352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.96,218.37*55
2025-09-19T13:21:46.7270169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.27,218.15*5C
2025-09-19T13:21:47.7270299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.48,218.04*78
2025-09-19T13:21:48.7266255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.84,218.07*79
2025-09-19T13:21:49.7270688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.49,218.05*70
2025-09-19T13:21:50.7266753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.28,217.95*5A
2025-09-19T13:21:51.7265514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.86,217.83*55
2025-09-19T13:21:52.7270479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.70,217.85*5F
2025-09-19T13:21:53.7266651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.04,218.04*79
2025-09-19T13:21:54.7269792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.65,218.19*75
2025-09-19T13:21:55.7264135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.56,218.09*76
2025-09-19T13:21:56.7270300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.09,217.87*56
2025-09-19T13:21:57.7269149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.83,217.66*55
2025-09-19T13:21:58.7270489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.24,217.56*50
2025-09-19T13:21:59.7267950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.97,217.63*5A
2025-09-19T13:22:00.7265012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.09,217.83*7B
2025-09-19T13:22:01.7269981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.88,218.00*73
2025-09-19T13:22:02.7266147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.28,218.05*7E
2025-09-19T13:22:03.7262210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.04,218.14*7E
2025-09-19T13:22:04.7272407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.43,218.26*7D
2025-09-19T13:22:05.7265882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.28,218.30*5C
2025-09-19T13:22:06.7262825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.78,218.30*59
2025-09-19T13:22:07.7269087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.01,218.23*5B
2025-09-19T13:22:08.7264399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.01,218.04*5B
2025-09-19T13:22:09.7269777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.82,217.77*59
2025-09-19T13:22:10.7265685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.36,217.54*55
2025-09-19T13:22:11.7268217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.26,217.58*75
2025-09-19T13:22:12.7265149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.68,217.89*71
2025-09-19T13:22:13.7264126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.76,218.39*7D
2025-09-19T13:22:14.7268735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.63,218.87*79
2025-09-19T13:22:15.7263463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.48,219.24*7D
2025-09-19T13:22:16.7268148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.34,219.34*7E
2025-09-19T13:22:17.7268571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.17,219.04*70
2025-09-19T13:22:18.7265241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.02,218.53*74
2025-09-19T13:22:19.7271134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.05,218.09*50
2025-09-19T13:22:20.7267803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.00,217.90*70
2025-09-19T13:22:21.7293950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.04,217.92*57
2025-09-19T13:22:22.7267634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.35,218.01*5D
2025-09-19T13:22:23.7266378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.70,218.25*5D
2025-09-19T13:22:24.7264037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.75,218.70*5A
2025-09-19T13:22:25.7268500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.36,219.29*52
2025-09-19T13:22:26.7269689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.18,219.74*7C
2025-09-19T13:22:27.7264456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.52,219.81*73
2025-09-19T13:22:28.7271110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.45,219.40*70
2025-09-19T13:22:29.7266129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.23,218.59*71
2025-09-19T13:22:30.7271781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.19,217.82*7C
2025-09-19T13:22:31.7264790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.46,217.43*79
2025-09-19T13:22:32.7268002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.66,217.52*54
2025-09-19T13:22:33.7269415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.44,217.89*54
2025-09-19T13:22:34.7264637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.10,218.53*5A
2025-09-19T13:22:35.7264269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.71,219.31*5E
2025-09-19T13:22:36.7268340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.27,219.73*50
2025-09-19T13:22:37.7265515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.57,219.57*5F
2025-09-19T13:22:38.7271468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.24,219.09*53
2025-09-19T13:22:39.7267214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.41,218.59*56
2025-09-19T13:22:40.7271646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.53,218.30*70
2025-09-19T13:22:41.7263704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.22,218.21*5A
2025-09-19T13:22:42.7269118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.55,218.35*5A
2025-09-19T13:22:43.7265764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.34,218.64*7F
2025-09-19T13:22:44.7273252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.58,218.81*7C
2025-09-19T13:22:45.7269234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.25,218.79*50
2025-09-19T13:22:46.7266480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.75,218.78*53
2025-09-19T13:22:47.7279612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.84,218.77*52
2025-09-19T13:22:48.7267121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.69,218.73*5B
2025-09-19T13:22:49.7263739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.42,218.75*5A
2025-09-19T13:22:50.7267786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.15,218.89*5F
2025-09-19T13:22:51.7264436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.04,218.98*5E
2025-09-19T13:22:52.7264919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.10,218.89*59
2025-09-19T13:22:53.7264799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.02,218.73*75
2025-09-19T13:22:54.7269832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.58,218.72*78
2025-09-19T13:22:55.7266207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.13,218.79*7E
2025-09-19T13:22:56.7271145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.20,218.95*7A
2025-09-19T13:22:57.7268004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.57,219.02*76
2025-09-19T13:22:58.7265477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.40,218.97*54
2025-09-19T13:22:59.7270601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.14,218.88*5B
2025-09-19T13:23:00.7265259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.37,218.70*5C
2025-09-19T13:23:01.7273030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.06,218.44*5E
2025-09-19T13:23:02.7267305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.31,218.26*50
2025-09-19T13:23:03.7263869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.53,218.33*76
2025-09-19T13:23:04.7268153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.09,218.63*77
2025-09-19T13:23:05.7267349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.13,219.01*70
2025-09-19T13:23:06.7263447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.68,219.25*79
2025-09-19T13:23:07.7269564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.04,219.29*7C
2025-09-19T13:23:08.7265256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.42,219.27*5F
2025-09-19T13:23:09.7270985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.60,219.10*5F
2025-09-19T13:23:10.7267712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.55,218.78*54
2025-09-19T13:23:11.7263429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.34,218.53*5D
2025-09-19T13:23:12.7269221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.02,218.58*7B
2025-09-19T13:23:13.7270826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.43,218.88*70
2025-09-19T13:23:14.7265710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.53,219.19*78
2025-09-19T13:23:15.7263214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.18,219.27*73
2025-09-19T13:23:16.7263435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.25,219.11*51
2025-09-19T13:23:17.7269706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.38,218.97*55
2025-09-19T13:23:18.7264875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.38,218.79*5F
2025-09-19T13:23:19.7272301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.34,218.60*59
2025-09-19T13:23:20.7263834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.05,218.60*78
2025-09-19T13:23:21.7269665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.49,218.89*7F
2025-09-19T13:23:22.7265795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.85,219.26*7E
2025-09-19T13:23:23.7272503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.74,219.47*73
2025-09-19T13:23:24.7268429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.19,219.28*7F
2025-09-19T13:23:25.7270370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.45,218.86*5A
2025-09-19T13:23:26.7270339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.90,218.45*57
2025-09-19T13:23:27.7265654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.90,218.30*58
2025-09-19T13:23:28.7271908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.25,218.56*75
2025-09-19T13:23:29.7272994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.68,219.05*54
2025-09-19T13:23:30.7267312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.20,219.44*78
2025-09-19T13:23:31.7265039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.95,219.49*72
2025-09-19T13:23:32.7269963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.15,219.15*7F
2025-09-19T13:23:33.7265938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.62,218.66*52
2025-09-19T13:23:34.7270849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.94,218.25*56
2025-09-19T13:23:35.7269411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.74,218.01*5E
2025-09-19T13:23:36.7265354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.09,218.08*56
2025-09-19T13:23:37.7272945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.69,218.45*7F
2025-09-19T13:23:38.7270278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.07,218.84*7A
2025-09-19T13:23:39.7265988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.77,219.04*73
2025-09-19T13:23:40.7272559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.08,219.00*5D
2025-09-19T13:23:41.7268886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.99,218.83*57
2025-09-19T13:23:42.7266865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.49,218.54*56
2025-09-19T13:23:43.7264079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.26,218.17*56
2025-09-19T13:23:44.7267419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.42,217.83*5C
2025-09-19T13:23:45.7270323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.44,217.70*79
2025-09-19T13:23:46.7267059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.91,217.92*53
2025-09-19T13:23:47.7262361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.84,218.36*56
2025-09-19T13:23:48.7266855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.42,218.86*7E
2025-09-19T13:23:49.7264337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.06,219.30*5A
2025-09-19T13:23:50.7271444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.45,219.50*58
2025-09-19T13:23:51.7264172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.76,219.36*5A
2025-09-19T13:23:52.7273542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.91,218.88*58
2025-09-19T13:23:53.7270079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.73,218.37*58
2025-09-19T13:23:54.7270903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.30,218.08*7B
2025-09-19T13:23:55.7267091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.21,218.07*53
2025-09-19T13:23:56.7272085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.55,218.20*5A
2025-09-19T13:23:57.7265231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.56,218.31*77
2025-09-19T13:23:58.7271469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.33,218.45*77
2025-09-19T13:23:59.7265486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.09,218.69*70
2025-09-19T13:24:00.7272915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.11,218.90*50
2025-09-19T13:24:01.7268394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.23,219.01*5D
2025-09-19T13:24:02.7264344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.29,219.14*51
2025-09-19T13:24:03.7270904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.37,219.25*53
2025-09-19T13:24:04.7263979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.37,219.15*59
2025-09-19T13:24:05.7264760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.16,218.86*5B
2025-09-19T13:24:06.7269680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.23,218.50*70
2025-09-19T13:24:07.7266261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.53,218.07*73
2025-09-19T13:24:08.7263479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.59,217.76*72
2025-09-19T13:24:09.7265345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.59,217.83*56
2025-09-19T13:24:10.7273656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.64,218.52*5B
2025-09-19T13:24:11.7266343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.51,219.51*5E
2025-09-19T13:24:12.7271597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.07,220.26*7C
2025-09-19T13:24:13.7264750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.44,220.47*53
2025-09-19T13:24:14.7266715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.60,220.26*50
2025-09-19T13:24:15.7267981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.40,219.65*5E
2025-09-19T13:24:16.7262879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.02,218.83*54
2025-09-19T13:24:17.7269189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.32,218.30*75
2025-09-19T13:24:18.7266064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.39,218.27*52
2025-09-19T13:24:19.7269712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.03,218.50*76
2025-09-19T13:24:20.7266826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.72,218.75*5F
2025-09-19T13:24:21.7272888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.36,218.91*55
2025-09-19T13:24:22.7269714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.52,218.98*5D
2025-09-19T13:24:23.7271776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.14,218.99*52
2025-09-19T13:24:24.7265067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.47,218.96*5B
2025-09-19T13:24:25.7268751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.28,218.91*70
2025-09-19T13:24:26.7269479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.08,218.99*7F
2025-09-19T13:24:27.7265667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.50,219.07*77
2025-09-19T13:24:28.7271135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.27,219.05*7C
2025-09-19T13:24:29.7269088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.53,218.80*72
2025-09-19T13:24:30.7263353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.36,218.35*52
2025-09-19T13:24:31.7271482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.88,218.02*53
2025-09-19T13:24:32.7265437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.89,217.98*53
2025-09-19T13:24:33.7264022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.66,218.24*5D
2025-09-19T13:24:34.7271440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.41,218.68*78
2025-09-19T13:24:35.7267606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.28,219.11*7C
2025-09-19T13:24:36.7265535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.09,219.42*7B
2025-09-19T13:24:37.7263316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.10,219.48*78
2025-09-19T13:24:38.7270024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.33,219.37*78
2025-09-19T13:24:39.7272881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.60,219.12*76
2025-09-19T13:24:40.7271818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.79,218.85*70
2025-09-19T13:24:41.7266484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.92,218.76*75
2025-09-19T13:24:42.7268272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.90,218.81*70
2025-09-19T13:24:43.7264688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.57,218.97*7A
2025-09-19T13:24:44.7268174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.08,219.20*50
2025-09-19T13:24:45.7264346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.91,219.33*56
2025-09-19T13:24:46.7270081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.50,219.32*5C
2025-09-19T13:24:47.7266558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.46,219.19*52
2025-09-19T13:24:48.7264594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.79,219.14*50
2025-09-19T13:24:49.7269162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.04,219.11*7E
2025-09-19T13:24:50.7264134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.68,219.10*7C
2025-09-19T13:24:51.7264991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.87,219.17*77
2025-09-19T13:24:52.7272899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.70,219.23*75
2025-09-19T13:24:53.7273816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.46,219.24*77
2025-09-19T13:24:54.7269246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.36,219.27*76
2025-09-19T13:24:55.7263813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.53,219.39*7B
2025-09-19T13:24:56.7269415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.74,219.46*72
2025-09-19T13:24:57.7264511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.76,219.46*7D
2025-09-19T13:24:58.7272075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.37,219.43*7E
2025-09-19T13:24:59.7267080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.46,219.38*57
2025-09-19T13:25:00.7263595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.44,219.26*5B
2025-09-19T13:25:01.7267795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.04,219.11*59
2025-09-19T13:25:02.7263361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.70,219.01*5B
2025-09-19T13:25:03.7268542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.45,219.08*57
2025-09-19T13:25:04.7265032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.00,219.30*77
2025-09-19T13:25:05.7264324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.87,219.60*7F
2025-09-19T13:25:06.7267411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.77,219.77*77
2025-09-19T13:25:07.7269543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.03,219.73*79
2025-09-19T13:25:08.7266914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.20,219.49*73
2025-09-19T13:25:09.7264392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.33,219.26*5F
2025-09-19T13:25:10.7271589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.54,219.06*5D
2025-09-19T13:25:11.7265186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.57,218.84*56
2025-09-19T13:25:12.7269903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.49,218.65*55
2025-09-19T13:25:13.7267526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.13,218.72*52
2025-09-19T13:25:14.7268460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.30,219.15*58
2025-09-19T13:25:15.7268478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.27,219.65*7C
2025-09-19T13:25:16.7263194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.43,219.82*57
2025-09-19T13:25:17.7272536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.27,219.58*5D
2025-09-19T13:25:18.7264837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.53,219.06*5E
2025-09-19T13:25:19.7269209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.80,218.58*5E
2025-09-19T13:25:20.7264544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.56,218.30*71
2025-09-19T13:25:21.7265334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.82,218.25*55
2025-09-19T13:25:22.7271016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-2.26,218.23*72
2025-09-19T13:25:23.7267003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.61,218.16*70
2025-09-19T13:25:24.7265542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.02,218.07*7C
2025-09-19T13:25:25.7272040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.85,218.09*5A
2025-09-19T13:25:26.7267017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,3.21,218.17*54
2025-09-19T13:25:27.7263616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,3.31,218.33*54
2025-09-19T13:25:28.7270071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.99,218.66*58
2025-09-19T13:25:29.7266234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.09,218.83*76
2025-09-19T13:25:30.7270734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.93,218.66*7D
2025-09-19T13:25:31.7264557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-2.88,218.22*74
2025-09-19T13:25:32.7267709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-2.63,217.82*70
2025-09-19T13:25:33.7272967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.34,217.51*79
2025-09-19T13:25:34.7270401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.23,217.40*54
2025-09-19T13:25:35.7261540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.24,217.73*55
2025-09-19T13:25:36.7270998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.56,218.21*5E
2025-09-19T13:25:37.7271555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.48,218.43*53
2025-09-19T13:25:38.7266875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.20,218.39*52
2025-09-19T13:25:39.7263848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.79,218.21*56
2025-09-19T13:25:40.7272531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.26,218.05*59
2025-09-19T13:25:41.7268628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.27,217.99*7E
2025-09-19T13:25:42.7267894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.56,218.00*71
2025-09-19T13:25:43.7261935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.58,218.05*7C
2025-09-19T13:25:44.7263891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.48,217.98*74
2025-09-19T13:25:45.7265119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.46,217.79*71
2025-09-19T13:25:46.7265443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.57,217.49*72
2025-09-19T13:25:47.7271346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.70,217.21*72
2025-09-19T13:25:48.7266737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.68,217.22*79
2025-09-19T13:25:49.7265440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.24,217.49*76
2025-09-19T13:25:50.7265040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.67,217.82*5E
2025-09-19T13:25:51.7270912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.64,218.05*55
2025-09-19T13:25:52.7268504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.13,218.17*58
2025-09-19T13:25:53.7262097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.82,218.27*51
2025-09-19T13:25:54.7272629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.81,218.27*51
2025-09-19T13:25:55.7268843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.52,218.09*57
2025-09-19T13:25:56.7264489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.60,217.85*72
2025-09-19T13:25:57.7270018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.93,217.62*7E
2025-09-19T13:25:58.7269892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.28,217.39*76
2025-09-19T13:25:59.7267111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.14,217.26*7D
2025-09-19T13:26:00.7271580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.67,217.30*53
2025-09-19T13:26:01.7266862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.72,217.50*57
2025-09-19T13:26:02.7271148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.30,217.80*5E
2025-09-19T13:26:03.7269586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.03,218.06*7C
2025-09-19T13:26:04.7264645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.12,218.12*50
2025-09-19T13:26:05.7268090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.53,218.03*54
2025-09-19T13:26:06.7265941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.66,217.98*56
2025-09-19T13:26:07.7270722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.26,218.05*77
2025-09-19T13:26:08.7269089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.60,218.19*7C
2025-09-19T13:26:09.7266267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.33,218.24*74
2025-09-19T13:26:10.7271395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.46,218.20*74
2025-09-19T13:26:11.7266414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.86,218.07*7C
2025-09-19T13:26:12.7269521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.16,218.02*5A
2025-09-19T13:26:13.7264789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.05,218.08*54
2025-09-19T13:26:14.7263795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.47,218.05*5F
2025-09-19T13:26:15.7269760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.31,217.91*5E
2025-09-19T13:26:16.7269542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.56,217.76*59
2025-09-19T13:26:17.7268472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.41,217.77*7A
2025-09-19T13:26:18.7262726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.09,218.02*5C
2025-09-19T13:26:19.7268550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.15,218.35*71
2025-09-19T13:26:20.7271597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.61,218.53*7E
2025-09-19T13:26:21.7268409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.08,218.50*53
2025-09-19T13:26:22.7262693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.51,218.31*56
2025-09-19T13:26:23.7272105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.66,218.07*54
2025-09-19T13:26:24.7266821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.55,217.99*54
2025-09-19T13:26:25.7271635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.22,218.14*5C
2025-09-19T13:26:26.7263992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.09,218.37*7C
2025-09-19T13:26:27.7263733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.31,218.51*7C
2025-09-19T13:26:28.7270549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.28,218.44*7D
2025-09-19T13:26:29.7267794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.14,218.33*77
2025-09-19T13:26:30.7267051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.07,218.27*75
2025-09-19T13:26:31.7268173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.10,218.24*7E
2025-09-19T13:26:32.7271007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.13,218.20*77
2025-09-19T13:26:33.7268577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.23,218.26*7A
2025-09-19T13:26:34.7268642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.50,218.48*79
2025-09-19T13:26:35.7269275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.64,218.74*76
2025-09-19T13:26:36.7266229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.35,218.89*70
2025-09-19T13:26:37.7266353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.26,218.93*52
2025-09-19T13:26:38.7271798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.83,218.86*5C
2025-09-19T13:26:39.7271452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.10,218.70*5E
2025-09-19T13:26:40.7267190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.83,218.52*5B
2025-09-19T13:26:41.7270170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.11,218.46*5C
2025-09-19T13:26:42.7269544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.20,218.51*74
2025-09-19T13:26:43.7270767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.69,218.58*75
2025-09-19T13:26:44.7365544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.30,218.67*76
2025-09-19T13:26:45.7269270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.25,218.75*70
2025-09-19T13:26:46.7266456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.80,218.83*5A
2025-09-19T13:26:47.7268991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.26,218.92*56
2025-09-19T13:26:48.7265968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.99,218.97*50
2025-09-19T13:26:49.7268881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.29,218.93*5F
2025-09-19T13:26:50.7266483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.27,218.85*7E
2025-09-19T13:26:51.7271510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.44,218.91*7F
2025-09-19T13:26:52.7268237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.22,219.14*7C
2025-09-19T13:26:53.7265524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.29,219.24*50
2025-09-19T13:26:54.7270991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.65,219.05*5A
2025-09-19T13:26:55.7267101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.37,218.91*52
2025-09-19T13:26:56.7263775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.38,218.95*76
2025-09-19T13:26:57.7346493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.09,219.02*78
2025-09-19T13:26:58.7364066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.50,219.12*73
2025-09-19T13:26:59.7270420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.37,219.15*7D
2025-09-19T13:27:00.7364880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.64,219.11*74
2025-09-19T13:27:01.7269688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.47,218.98*5A
2025-09-19T13:27:02.7268356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.59,218.71*5B
2025-09-19T13:27:03.7266076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.17,218.46*52
2025-09-19T13:27:04.7264057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.71,218.49*54
2025-09-19T13:27:05.7269453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.40,218.88*5E
2025-09-19T13:27:06.7364744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.93,219.39*7A
2025-09-19T13:27:07.7369749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.56,219.56*77
2025-09-19T13:27:08.7270625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.24,219.38*73
2025-09-19T13:27:09.7364764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.38,219.07*70
2025-09-19T13:27:10.7269465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.48,218.69*58
2025-09-19T13:27:11.7271201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.69,218.44*58
2025-09-19T13:27:12.7266590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.21,218.46*5A
2025-09-19T13:27:13.7270979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.47,218.71*7D
2025-09-19T13:27:14.7364110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.69,218.96*72
2025-09-19T13:27:15.7371475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.31,219.09*75
2025-09-19T13:27:16.7262139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.36,219.16*5B
2025-09-19T13:27:17.7270142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.91,219.12*51
2025-09-19T13:27:18.7273403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.06,219.00*5F
2025-09-19T13:27:19.7271416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.66,218.86*53
2025-09-19T13:27:20.7364892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.15,218.69*7D
2025-09-19T13:27:21.7372043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.97,218.58*72
2025-09-19T13:27:22.7268642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.33,218.75*5B
2025-09-19T13:27:23.7364116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.89,219.10*71
2025-09-19T13:27:24.7270407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.23,219.27*5A
2025-09-19T13:27:25.7271953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.21,219.23*55
2025-09-19T13:27:26.7266656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.28,219.11*55
2025-09-19T13:27:27.7264649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.42,219.05*51
2025-09-19T13:27:28.7369397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.71,218.96*7E
2025-09-19T13:27:29.7367097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.45,218.89*79
2025-09-19T13:27:30.7370685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.52,218.81*76
2025-09-19T13:27:31.7365806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.92,218.72*7A
2025-09-19T13:27:32.7268679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.04,218.72*57
2025-09-19T13:27:33.7263631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.86,218.83*76
2025-09-19T13:27:34.7266958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.07,219.04*77
2025-09-19T13:27:35.7268873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.69,219.28*5C
2025-09-19T13:27:36.7268738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.10,219.40*56
2025-09-19T13:27:37.7365259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.32,219.48*7F
2025-09-19T13:27:38.7364248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.18,219.43*74
2025-09-19T13:27:39.7265788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.34,219.25*5E
2025-09-19T13:27:40.7271571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.59,219.08*59
2025-09-19T13:27:41.7266377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.33,218.97*57
2025-09-19T13:27:42.7371916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.28,218.87*75
2025-09-19T13:27:43.7367530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.91,218.73*7B
2025-09-19T13:27:44.7363604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.21,218.60*72
2025-09-19T13:27:45.7361733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.01,218.52*72
2025-09-19T13:27:46.7270327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.50,218.57*77
2025-09-19T13:27:47.7365214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.09,218.73*51
2025-09-19T13:27:48.7271920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.63,218.95*5D
2025-09-19T13:27:49.7267008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.08,219.10*51
2025-09-19T13:27:50.7262974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.36,219.08*58
2025-09-19T13:27:51.7268160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.25,218.95*58
2025-09-19T13:27:52.7269451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.74,218.80*50
2025-09-19T13:27:53.7370433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.05,218.68*7A
2025-09-19T13:27:54.7372071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.89,218.74*79
2025-09-19T13:27:55.7364075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.46,218.92*7C
2025-09-19T13:27:56.7370794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.43,218.97*78
2025-09-19T13:27:57.7368844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.94,218.93*74
2025-09-19T13:27:58.7363198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.16,218.85*77
2025-09-19T13:27:59.7269253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.81,218.65*5C
2025-09-19T13:28:00.7266791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.59,218.35*57
2025-09-19T13:28:01.7264612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.64,218.16*5B
2025-09-19T13:28:02.7269563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.88,218.30*79
2025-09-19T13:28:03.7366461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.14,218.67*5A
2025-09-19T13:28:04.7369430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.75,219.01*74
2025-09-19T13:28:05.7365125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.69,219.18*73
2025-09-19T13:28:06.7364236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.17,219.14*7F
2025-09-19T13:28:07.7270779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.35,219.02*56
2025-09-19T13:28:08.7366944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.47,218.87*5F
2025-09-19T13:28:09.7372283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.06,218.76*5C
2025-09-19T13:28:10.7369469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.64,218.70*74
2025-09-19T13:28:11.7363040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.02,218.57*72
2025-09-19T13:28:12.7371424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.77,218.40*79
2025-09-19T13:28:13.7363841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.11,218.23*73
2025-09-19T13:28:14.7270719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.68,218.10*5A
2025-09-19T13:28:15.7263940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.25,218.24*5A
2025-09-19T13:28:16.7272633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.21,218.70*75
2025-09-19T13:28:17.7266468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.52,219.40*7A
2025-09-19T13:28:18.7272708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.43,219.97*51
2025-09-19T13:28:19.7367212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.94,219.97*70
2025-09-19T13:28:20.7364190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.76,219.31*76
2025-09-19T13:28:21.7368774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.24,218.44*76
2025-09-19T13:28:22.7365352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.13,217.88*5C
2025-09-19T13:28:23.7371665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.21,217.85*5D
2025-09-19T13:28:24.7271715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.06,218.14*5C
2025-09-19T13:28:25.7368806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.24,218.60*75
2025-09-19T13:28:26.7363819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.54,219.04*76
2025-09-19T13:28:27.7273545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.57,219.27*76
2025-09-19T13:28:28.7368376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.18,219.33*7B
2025-09-19T13:28:29.7364495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.46,219.22*5C
2025-09-19T13:28:30.7370389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.88,219.03*5B
2025-09-19T13:28:31.7277869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.78,218.81*53
2025-09-19T13:28:32.7367718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.21,218.81*5C
2025-09-19T13:28:33.7375293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.48,218.99*7A
2025-09-19T13:28:34.7369319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.86,219.11*7A
2025-09-19T13:28:35.7365029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.83,219.05*78
2025-09-19T13:28:36.7361544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.59,218.93*74
2025-09-19T13:28:37.7372124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.23,218.92*78
2025-09-19T13:28:38.7273063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.25,219.00*55
2025-09-19T13:28:39.7271529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.62,219.06*5B
2025-09-19T13:28:40.7272362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.59,219.07*53
2025-09-19T13:28:41.7369167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.12,219.14*5B
2025-09-19T13:28:42.7370482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.46,219.29*78
2025-09-19T13:28:43.7372255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.67,219.34*73
2025-09-19T13:28:44.7367940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.44,219.26*76
2025-09-19T13:28:45.7364592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.01,219.18*7A
2025-09-19T13:28:46.7269748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.24,219.19*52
2025-09-19T13:28:47.7385866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.17,219.22*5A
2025-09-19T13:28:48.7372196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.23,219.33*75
2025-09-19T13:28:49.7368210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.63,219.51*7F
2025-09-19T13:28:50.7365849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.55,219.44*7C
2025-09-19T13:28:51.7369200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.07,219.06*51
2025-09-19T13:28:52.7270353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.68,218.67*58
2025-09-19T13:28:53.7366375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.81,218.59*51
2025-09-19T13:28:54.7271224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.36,218.79*7D
2025-09-19T13:28:55.7365757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.51,219.13*58
2025-09-19T13:28:56.7372082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.27,219.45*70
2025-09-19T13:28:57.7370985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.29,219.62*7D
2025-09-19T13:28:58.7373459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.54,219.63*7E
2025-09-19T13:28:59.7368988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.57,219.51*58
2025-09-19T13:29:00.7364294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.54,219.21*59
2025-09-19T13:29:01.7268765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.84,218.89*55
2025-09-19T13:29:02.7366672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.24,218.67*5B
2025-09-19T13:29:03.7364738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.03,218.60*72
2025-09-19T13:29:04.7370121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.31,218.62*72
2025-09-19T13:29:05.7365006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.94,218.73*72
2025-09-19T13:29:06.7368922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.63,218.89*70
2025-09-19T13:29:07.7366590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.49,219.09*71
2025-09-19T13:29:08.7369164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.91,219.22*59
2025-09-19T13:29:09.7363428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.87,219.26*54
2025-09-19T13:29:10.7271086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.87,219.26*57
2025-09-19T13:29:11.7369813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.87,219.31*56
2025-09-19T13:29:12.7365504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.49,219.25*7D
2025-09-19T13:29:13.7371087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.48,218.92*76
2025-09-19T13:29:14.7341025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.77,218.53*77
2025-09-19T13:29:15.7372430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.34,218.43*77
2025-09-19T13:29:16.7369096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.45,218.59*7E
2025-09-19T13:29:17.7365172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.53,218.85*53
2025-09-19T13:29:18.7272059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.12,219.18*5E
2025-09-19T13:29:19.7369900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.11,219.56*52
2025-09-19T13:29:20.7367386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.81,219.71*5E
2025-09-19T13:29:21.7372234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.46,219.59*5C
2025-09-19T13:29:22.7367374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.07,219.24*53
2025-09-19T13:29:23.7364152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.38,218.81*7C
2025-09-19T13:29:24.7369491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.81,218.53*7C
2025-09-19T13:29:25.7367014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.15,218.58*5C
2025-09-19T13:29:26.7371067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.23,218.77*59
2025-09-19T13:29:27.7368380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.82,218.93*72
2025-09-19T13:29:28.7363840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.02,219.00*57
2025-09-19T13:29:29.7371423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.02,218.93*53
2025-09-19T13:29:30.7367752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.63,218.87*58
2025-09-19T13:29:31.7371423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.58,218.86*5F
2025-09-19T13:29:32.7372609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.06,218.76*59
2025-09-19T13:29:33.7370901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.20,218.63*59
2025-09-19T13:29:34.7365018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.77,218.69*7B
2025-09-19T13:29:35.7368640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.43,219.00*5B
2025-09-19T13:29:36.7363984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.38,219.34*52
2025-09-19T13:29:37.7366211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.66,219.42*76
2025-09-19T13:29:38.7362697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.26,219.25*5C
2025-09-19T13:29:39.7372624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.93,218.83*5A
2025-09-19T13:29:40.7367242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.15,218.37*5E
2025-09-19T13:29:41.7362841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.88,218.15*5C
2025-09-19T13:29:42.7271077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.36,218.26*7B
2025-09-19T13:29:43.7369170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.21,218.56*5E
2025-09-19T13:29:44.7365072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.58,218.81*73
2025-09-19T13:29:45.7370532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.68,219.04*76
2025-09-19T13:29:46.7367317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.52,219.19*71
2025-09-19T13:29:47.7365246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.15,219.11*72
2025-09-19T13:29:48.7371606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.20,218.97*59
2025-09-19T13:29:49.7370394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.23,218.93*50
2025-09-19T13:29:50.7372255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.17,218.91*5E
2025-09-19T13:29:51.7369647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.31,218.77*53
2025-09-19T13:29:52.7366811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.55,218.51*57
2025-09-19T13:29:53.7365860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.62,218.23*5D
2025-09-19T13:29:54.7372085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.33,218.07*5A
2025-09-19T13:29:55.7366264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.28,218.18*7B
2025-09-19T13:29:56.7372662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.95,218.62*52
2025-09-19T13:29:57.7368379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.19,219.10*57
2025-09-19T13:29:58.7364430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.86,219.45*7E
2025-09-19T13:29:59.7368270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.14,219.62*71
2025-09-19T13:30:00.7364483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.60,219.47*5C
2025-09-19T13:30:01.7363853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.90,219.08*5D
2025-09-19T13:30:02.7365684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.54,218.73*58
2025-09-19T13:30:03.7366329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.21,218.65*74
2025-09-19T13:30:04.7371790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.81,218.78*73
2025-09-19T13:30:05.7368329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.92,218.82*77
2025-09-19T13:30:06.7363163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.51,218.76*73
2025-09-19T13:30:07.7370041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.05,218.87*59
2025-09-19T13:30:08.7364489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.44,219.17*5F
2025-09-19T13:30:09.7363759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.46,219.49*58
2025-09-19T13:30:10.7370203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.14,219.60*59
2025-09-19T13:30:11.7366268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.20,219.47*70
2025-09-19T13:30:12.7370447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.31,219.10*70
2025-09-19T13:30:13.7368478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.24,218.74*7D
2025-09-19T13:30:14.7363838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.27,218.64*72
2025-09-19T13:30:15.7370739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.54,218.93*56
2025-09-19T13:30:16.7362353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.79,219.49*71
2025-09-19T13:30:17.7368575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.54,219.85*74
2025-09-19T13:30:18.7363952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.27,219.65*54
2025-09-19T13:30:19.7368808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.07,219.11*5D
2025-09-19T13:30:20.7368128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.18,218.61*52
2025-09-19T13:30:21.7363674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.43,218.40*5D
2025-09-19T13:30:22.7369589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.68,218.41*5E
2025-09-19T13:30:23.7369585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.38,218.46*54
2025-09-19T13:30:24.7369848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.31,218.60*72
2025-09-19T13:30:25.7364322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.57,218.85*7C
2025-09-19T13:30:26.7366115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.54,219.09*52
2025-09-19T13:30:27.7372456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.51,219.22*5F
2025-09-19T13:30:28.7366501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.90,219.15*5F
2025-09-19T13:30:29.7371640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.69,218.79*5F
2025-09-19T13:30:30.7371191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.03,218.27*53
2025-09-19T13:30:31.7368037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.11,217.85*59
2025-09-19T13:30:32.7369134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.93,217.66*7F
2025-09-19T13:30:33.7365704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.74,217.68*55
2025-09-19T13:30:34.7370998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.96,217.97*54
2025-09-19T13:30:35.7367814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.49,218.47*7B
2025-09-19T13:30:36.7369115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.31,218.97*79
2025-09-19T13:30:37.7364039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.20,219.17*5C
2025-09-19T13:30:38.7374054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.28,219.03*57
2025-09-19T13:30:39.7370786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.47,218.69*58
2025-09-19T13:30:40.7366702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.81,218.18*5C
2025-09-19T13:30:41.7371443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.52,217.67*51
2025-09-19T13:30:42.7369235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.96,217.45*74
2025-09-19T13:30:43.7372362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.98,217.42*7E
2025-09-19T13:30:44.7373131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-2.09,217.44*7B
2025-09-19T13:30:45.7372120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.26,217.58*76
2025-09-19T13:30:46.7365886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.05,217.90*5F
2025-09-19T13:30:47.7370660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.28,218.19*5B
2025-09-19T13:30:48.7368509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.85,218.34*54
2025-09-19T13:30:49.7364365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.42,218.49*57
2025-09-19T13:30:50.7369348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.29,218.58*5F
2025-09-19T13:30:51.7365606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.85,218.55*7F
2025-09-19T13:30:52.7370817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.37,218.38*78
2025-09-19T13:30:53.7367061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.11,218.10*70
2025-09-19T13:30:54.7363675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.42,217.89*70
2025-09-19T13:30:55.7368640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.22,217.78*59
2025-09-19T13:30:56.7365401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.47,217.76*50
2025-09-19T13:30:57.7364541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.32,217.87*53
2025-09-19T13:30:58.7371570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.04,218.08*7B
2025-09-19T13:30:59.7362505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.32,218.33*72
2025-09-19T13:31:00.7371226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.25,218.65*77
2025-09-19T13:31:01.7366070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.30,218.96*50
2025-09-19T13:31:02.7370522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.91,219.18*52
2025-09-19T13:31:03.7366079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.02,219.18*53
2025-09-19T13:31:04.7372084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.47,218.86*5B
2025-09-19T13:31:05.7368429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.49,218.33*79
2025-09-19T13:31:06.7362439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.49,217.87*7B
2025-09-19T13:31:07.7368584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.08,217.74*70
2025-09-19T13:31:08.7365822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.98,218.02*75
2025-09-19T13:31:09.7372548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.13,218.55*77
2025-09-19T13:31:10.7369251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.28,219.05*51
2025-09-19T13:31:11.7363855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.70,219.30*58
2025-09-19T13:31:12.7369620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,2.43,219.29*53
2025-09-19T13:31:13.7367902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,2.18,219.04*56
2025-09-19T13:31:14.7365734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.17,218.66*59
2025-09-19T13:31:15.7368155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.04,218.26*76
2025-09-19T13:31:16.7372714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.01,218.02*5B
2025-09-19T13:31:17.7368064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.50,217.98*56
2025-09-19T13:31:18.7365341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.52,218.14*5D
2025-09-19T13:31:19.7369518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.11,218.33*73
2025-09-19T13:31:20.7370530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.34,218.45*72
2025-09-19T13:31:21.7366722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.40,218.65*57
2025-09-19T13:31:22.7371193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.74,218.97*50
2025-09-19T13:31:23.7367608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.76,219.14*55
2025-09-19T13:31:24.7363064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.56,219.01*55
2025-09-19T13:31:25.7369058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.17,218.77*50
2025-09-19T13:31:26.7371296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.22,218.50*75
2025-09-19T13:31:27.7372931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.38,218.36*7A
2025-09-19T13:31:28.7361978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.33,218.43*74
2025-09-19T13:31:29.7371381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.07,218.51*74
2025-09-19T13:31:30.7373899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.27,218.53*5F
2025-09-19T13:31:31.7367176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.38,218.55*57
2025-09-19T13:31:32.7362584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.12,218.72*58
2025-09-19T13:31:33.7367358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.25,218.93*7F
2025-09-19T13:31:34.7367757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.46,218.91*7B
2025-09-19T13:31:35.7363288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.44,218.68*79
2025-09-19T13:31:36.7368698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.46,218.51*77
2025-09-19T13:31:37.7365112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.64,218.58*7B
2025-09-19T13:31:38.7362987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.69,218.73*7B
2025-09-19T13:31:39.7363877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.28,218.79*76
2025-09-19T13:31:40.7373579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.43,218.75*5B
2025-09-19T13:31:41.7369322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.84,218.77*5F
2025-09-19T13:31:42.7365270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.67,218.78*54
2025-09-19T13:31:43.7372252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.22,218.62*58
2025-09-19T13:31:44.7369272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.14,218.39*78
2025-09-19T13:31:45.7365411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.27,218.33*74
2025-09-19T13:31:46.7371640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.00,218.31*5F
2025-09-19T13:31:47.7366763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.40,218.38*51
2025-09-19T13:31:48.7373402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.49,218.56*78
2025-09-19T13:31:49.7363732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.21,218.82*50
2025-09-19T13:31:50.7365585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.16,218.93*7D
2025-09-19T13:31:51.7372166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.42,218.85*7B
2025-09-19T13:31:52.7369656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.44,218.62*72
2025-09-19T13:31:53.7368619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.36,218.39*71
2025-09-19T13:31:54.7372048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.34,218.24*70
2025-09-19T13:31:55.7367922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.36,218.28*76
2025-09-19T13:31:56.7363757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.40,218.55*77
2025-09-19T13:31:57.7363516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.18,218.83*73
2025-09-19T13:31:58.7369574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.36,218.85*59
2025-09-19T13:31:59.7365158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.79,218.69*5E
2025-09-19T13:32:00.7364561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.86,218.53*54
2025-09-19T13:32:01.7370136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.50,218.45*59
2025-09-19T13:32:02.7365484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.22,218.58*79
2025-09-19T13:32:03.7369716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.90,218.86*72
2025-09-19T13:32:04.7366028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.12,219.10*7C
2025-09-19T13:32:05.7373232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.73,219.10*79
2025-09-19T13:32:06.7368441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.13,218.90*7E
2025-09-19T13:32:07.7365729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.18,218.72*5F
2025-09-19T13:32:08.7371494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.11,218.64*58
2025-09-19T13:32:09.7368534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.06,218.64*5A
2025-09-19T13:32:10.7364155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.02,218.65*74
2025-09-19T13:32:11.7370817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.18,218.71*57
2025-09-19T13:32:12.7367736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.27,218.86*53
2025-09-19T13:32:13.7372117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.22,219.07*59
2025-09-19T13:32:14.7371649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.27,219.12*5F
2025-09-19T13:32:15.7364532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.17,219.05*5B
2025-09-19T13:32:16.7370876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.17,219.00*75
2025-09-19T13:32:17.7367001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.60,218.93*78
2025-09-19T13:32:18.7372762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.02,218.84*78
2025-09-19T13:32:19.7369368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.20,218.82*7E
2025-09-19T13:32:20.7365958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.86,218.85*7A
2025-09-19T13:32:21.7364355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.03,218.82*78
2025-09-19T13:32:22.7368752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.90,218.79*5D
2025-09-19T13:32:23.7365360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.51,218.72*5B
2025-09-19T13:32:24.7372327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.48,218.67*53
2025-09-19T13:32:25.7368283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.81,218.76*7C
2025-09-19T13:32:26.7363683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.12,218.97*52
2025-09-19T13:32:27.7363762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.90,219.24*76
2025-09-19T13:32:28.7369456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.28,219.39*7F
2025-09-19T13:32:29.7369265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.01,219.28*79
2025-09-19T13:32:30.7364875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.30,218.95*75
2025-09-19T13:32:31.7368884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.29,218.65*5A
2025-09-19T13:32:32.7364140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.49,218.62*5E
2025-09-19T13:32:33.7369084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.47,218.63*59
2025-09-19T13:32:34.7366217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.37,218.58*54
2025-09-19T13:32:35.7372439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.16,218.52*5A
2025-09-19T13:32:36.7368291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.07,218.52*75
2025-09-19T13:32:37.7372522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.37,218.71*54
2025-09-19T13:32:38.7369122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.55,218.93*54
2025-09-19T13:32:39.7365603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.45,219.05*75
2025-09-19T13:32:40.7373627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.12,219.07*79
2025-09-19T13:32:41.7363829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.37,218.95*52
2025-09-19T13:32:42.7373228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.78,218.64*52
2025-09-19T13:32:43.7371604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.81,218.27*53
2025-09-19T13:32:44.7367657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.29,218.17*51
2025-09-19T13:32:45.7364095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.54,218.40*72
2025-09-19T13:32:46.7368156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.02,218.69*56
2025-09-19T13:32:47.7367473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.90,218.88*7B
2025-09-19T13:32:48.7366945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.44,218.98*73
2025-09-19T13:32:49.7363821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.13,219.00*5E
2025-09-19T13:32:50.7366288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.66,218.83*57
2025-09-19T13:32:51.7372805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.88,218.54*59
2025-09-19T13:32:52.7369307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.47,218.32*50
2025-09-19T13:32:53.7364721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.24,218.12*73
2025-09-19T13:32:54.7365856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.85,218.19*72
2025-09-19T13:32:55.7372236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.01,218.61*76
2025-09-19T13:32:56.7368147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.56,219.05*77
2025-09-19T13:32:57.7361359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.18,219.25*51
2025-09-19T13:32:58.7362153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.67,219.28*53
2025-09-19T13:32:59.7370335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.66,219.17*5B
2025-09-19T13:33:00.7365152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.23,218.89*5D
2025-09-19T13:33:01.7370825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.40,218.64*79
2025-09-19T13:33:02.7367247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.89,218.49*75
2025-09-19T13:33:03.7363079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.00,218.51*70
2025-09-19T13:33:04.7369003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.61,218.69*73
2025-09-19T13:33:05.7365096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.15,218.83*51
2025-09-19T13:33:06.7371034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.91,218.77*55
2025-09-19T13:33:07.7367282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.13,218.69*56
2025-09-19T13:33:08.7363772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.65,218.80*57
2025-09-19T13:33:09.7368815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.22,218.97*56
2025-09-19T13:33:10.7364324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.04,219.07*70
2025-09-19T13:33:11.7362811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.34,219.07*7A
2025-09-19T13:33:12.7428574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.98,218.99*74
2025-09-19T13:33:13.7364069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.15,218.86*7F
2025-09-19T13:33:14.7366619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.64,218.70*59
2025-09-19T13:33:15.7368153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.80,218.67*52
2025-09-19T13:33:16.7364574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.26,218.67*59
2025-09-19T13:33:17.7370499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.35,218.55*75
2025-09-19T13:33:18.7372684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.57,218.39*71
2025-09-19T13:33:19.7370751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.36,218.38*79
2025-09-19T13:33:20.7366344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.16,218.50*59
2025-09-19T13:33:21.7372903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.56,218.66*56
2025-09-19T13:33:22.7367883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.43,218.97*5E
2025-09-19T13:33:23.7366247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.09,219.36*7A
2025-09-19T13:33:24.7367660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.52,219.46*77
2025-09-19T13:33:25.7370997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.65,219.14*75
2025-09-19T13:33:26.7367863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.56,218.64*70
2025-09-19T13:33:27.7364693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.34,218.28*70
2025-09-19T13:33:28.7369411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.01,218.27*58
2025-09-19T13:33:29.7370342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.49,218.51*53
2025-09-19T13:33:30.7366404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.88,218.84*7D
2025-09-19T13:33:31.7372132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.91,219.13*57
2025-09-19T13:33:32.7368756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.59,219.10*55
2025-09-19T13:33:33.7368273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.09,218.76*5D
2025-09-19T13:33:34.7373802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.55,218.37*73
2025-09-19T13:33:35.7369086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.09,218.09*7B
2025-09-19T13:33:36.7362455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.28,218.06*5B
2025-09-19T13:33:37.7366970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.05,218.29*74
2025-09-19T13:33:38.7362884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.48,218.67*72
2025-09-19T13:33:39.7368119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.19,219.09*5A
2025-09-19T13:33:40.7363580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.72,219.41*52
2025-09-19T13:33:41.7371184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.04,219.41*5A
2025-09-19T13:33:42.7366948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.12,218.97*5C
2025-09-19T13:33:43.7366914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.01,218.34*53
2025-09-19T13:33:44.7371780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.69,217.67*50
2025-09-19T13:33:45.7367006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.23,217.17*55
2025-09-19T13:33:46.7363481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.32,217.26*53
2025-09-19T13:33:47.7369661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.81,217.92*55
2025-09-19T13:33:48.7366144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.08,218.79*5B
2025-09-19T13:33:49.7367322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.10,219.52*74
2025-09-19T13:33:50.7363288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.80,219.87*74
2025-09-19T13:33:51.7370338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-0.22,219.74*7C
2025-09-19T13:33:52.7366027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,0.52,219.08*56
2025-09-19T13:33:53.7370756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.05,218.23*5B
2025-09-19T13:33:54.7372729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.00,217.62*51
2025-09-19T13:33:55.7367766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.35,217.60*76
2025-09-19T13:33:56.7366912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.46,218.16*59
2025-09-19T13:33:57.7369427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.75,218.88*56
2025-09-19T13:33:58.7366459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.43,219.53*7B
2025-09-19T13:33:59.7372161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.25,219.91*51
2025-09-19T13:34:00.7369894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.85,219.82*5A
2025-09-19T13:34:01.7367943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.91,219.39*55
2025-09-19T13:34:02.7371938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.27,218.90*50
2025-09-19T13:34:03.7366764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.53,218.49*7C
2025-09-19T13:34:04.7372834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.00,218.15*75
2025-09-19T13:34:05.7369813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.06,217.93*74
2025-09-19T13:34:06.7366785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.91,218.05*7F
2025-09-19T13:34:07.7367462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.68,218.48*58
2025-09-19T13:34:08.7371498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.28,219.04*5A
2025-09-19T13:34:09.7373113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.34,219.43*5C
2025-09-19T13:34:10.7369050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.13,219.46*5E
2025-09-19T13:34:11.7365921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.69,219.14*51
2025-09-19T13:34:12.7369259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.70,218.59*5D
2025-09-19T13:34:13.7365061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.98,218.18*5D
2025-09-19T13:34:14.7368580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.25,218.02*73
2025-09-19T13:34:15.7363373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.47,218.18*78
2025-09-19T13:34:16.7371112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.98,218.47*74
2025-09-19T13:34:17.7366409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.46,218.66*72
2025-09-19T13:34:18.7371884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.25,218.66*75
2025-09-19T13:34:19.7364181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.86,218.46*58
2025-09-19T13:34:20.7370346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.40,218.20*56
2025-09-19T13:34:21.7366511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.30,218.09*5D
2025-09-19T13:34:22.7363145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.77,218.11*5B
2025-09-19T13:34:23.7368502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.09,218.23*7F
2025-09-19T13:34:24.7364336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.54,218.46*5A
2025-09-19T13:34:25.7369998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.97,218.74*52
2025-09-19T13:34:26.7365765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.95,218.95*7A
2025-09-19T13:34:27.7370305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.56,218.99*72
2025-09-19T13:34:28.7368103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.24,218.86*70
2025-09-19T13:34:29.7363841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.19,218.64*75
2025-09-19T13:34:30.7369517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.16,218.37*7E
2025-09-19T13:34:31.7365987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.03,218.13*57
2025-09-19T13:34:32.7364802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.28,218.09*52
2025-09-19T13:34:33.7369066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.42,218.31*5B
2025-09-19T13:34:34.7372416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.53,218.73*5B
2025-09-19T13:34:35.7366154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.54,219.14*58
2025-09-19T13:34:36.7368642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.41,219.26*5D
2025-09-19T13:34:37.7363362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.11,219.15*5F
2025-09-19T13:34:38.7370033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.31,219.02*77
2025-09-19T13:34:39.7362578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.72,218.85*76
2025-09-19T13:34:40.7368597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.11,218.69*7E
2025-09-19T13:34:41.7365553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.35,218.68*7E
2025-09-19T13:34:42.7371498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.16,218.81*79
2025-09-19T13:34:43.7369195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.46,218.91*7D
2025-09-19T13:34:44.7364329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.46,218.86*51
2025-09-19T13:34:45.7370200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.13,218.75*50
2025-09-19T13:34:46.7366092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.26,218.66*55
2025-09-19T13:34:47.7371772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.95,218.68*59
2025-09-19T13:34:48.7373635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.47,218.62*5D
2025-09-19T13:34:49.7366722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.01,218.56*71
2025-09-19T13:34:50.7370619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.57,218.70*70
2025-09-19T13:34:51.7365384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.91,219.01*7C
2025-09-19T13:34:52.7371768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.84,219.26*7E
2025-09-19T13:34:53.7368556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.62,219.33*7C
2025-09-19T13:34:54.7365415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.52,219.27*7B
2025-09-19T13:34:55.7371714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.48,219.10*73
2025-09-19T13:34:56.7369441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.30,218.80*7E
2025-09-19T13:34:57.7364992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.11,218.50*75
2025-09-19T13:34:58.7370681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.03,218.41*77
2025-09-19T13:34:59.7367435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.03,218.52*7D
2025-09-19T13:35:00.7368941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.11,218.84*57
2025-09-19T13:35:01.7371565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.45,219.27*59
2025-09-19T13:35:02.7367429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.74,219.62*59
2025-09-19T13:35:03.7363445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.64,219.76*5F
2025-09-19T13:35:04.7370249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.17,219.47*56
2025-09-19T13:35:05.7366142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.55,218.94*75
2025-09-19T13:35:06.7368976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.24,218.56*73
2025-09-19T13:35:07.7364138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.46,218.59*7C
2025-09-19T13:35:08.7369083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.14,218.79*73
2025-09-19T13:35:09.7365884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.56,218.99*76
2025-09-19T13:35:10.7370467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.03,219.14*5B
2025-09-19T13:35:11.7367504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.52,219.18*57
2025-09-19T13:35:12.7363249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.87,219.11*50
2025-09-19T13:35:13.7369850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.08,218.93*58
2025-09-19T13:35:14.7367143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.10,218.71*5E
2025-09-19T13:35:15.7363288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.81,218.45*5C
2025-09-19T13:35:16.7365550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.26,218.24*5A
2025-09-19T13:35:17.7368480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.51,218.39*7D
2025-09-19T13:35:18.7371100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.28,218.86*72
2025-09-19T13:35:19.7371463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.71,219.38*7E
2025-09-19T13:35:20.7369142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.53,219.67*71
2025-09-19T13:35:21.7363346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.68,219.56*7E
2025-09-19T13:35:22.7370182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.48,219.24*57
2025-09-19T13:35:23.7366095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.44,218.84*51
2025-09-19T13:35:24.7370797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.80,218.52*52
2025-09-19T13:35:25.7367907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.32,218.34*72
2025-09-19T13:35:26.7364859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.21,218.32*71
2025-09-19T13:35:27.7368697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.94,218.43*50
2025-09-19T13:35:28.7369311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.58,218.68*75
2025-09-19T13:35:29.7368244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.37,219.00*77
2025-09-19T13:35:30.7364477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.38,219.17*78
2025-09-19T13:35:31.7369655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.84,219.07*56
2025-09-19T13:35:32.7371854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.60,218.80*57
2025-09-19T13:35:33.7368025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.51,218.48*54
2025-09-19T13:35:34.7373165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.56,218.29*51
2025-09-19T13:35:35.7365419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.75,218.37*76
2025-09-19T13:35:36.7371994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.56,218.66*5A
2025-09-19T13:35:37.7368229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.41,218.86*79
2025-09-19T13:35:38.7365314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.55,218.84*7A
2025-09-19T13:35:39.7370192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.37,218.64*56
2025-09-19T13:35:40.7367592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.95,218.26*5A
2025-09-19T13:35:41.7367294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.89,218.01*58
2025-09-19T13:35:42.7369675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.20,218.06*5E
2025-09-19T13:35:43.7370961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.72,218.36*71
2025-09-19T13:35:44.7368769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.18,218.63*78
2025-09-19T13:35:45.7370174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.89,218.75*70
2025-09-19T13:35:46.7367978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.13,218.76*71
2025-09-19T13:35:47.7361976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.58,218.72*57
2025-09-19T13:35:48.7369941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.81,218.69*73
2025-09-19T13:35:49.7367888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.50,218.67*74
2025-09-19T13:35:50.7373437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.07,218.56*72
2025-09-19T13:35:51.7368762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.68,218.38*79
2025-09-19T13:35:52.7367578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.04,218.25*75
2025-09-19T13:35:53.7370738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.82,218.31*7C
2025-09-19T13:35:54.7369249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.11,218.57*78
2025-09-19T13:35:55.7363904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.57,218.89*5A
2025-09-19T13:35:56.7371287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.79,219.12*53
2025-09-19T13:35:57.7372617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.50,219.24*5A
2025-09-19T13:35:58.7365898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.12,219.25*71
2025-09-19T13:35:59.7370464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.80,219.15*79
2025-09-19T13:36:00.7471707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.17,219.02*71
2025-09-19T13:36:01.7368529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.06,218.92*7B
2025-09-19T13:36:02.7463642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.63,218.88*7B
2025-09-19T13:36:03.7369811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.02,218.93*7D
2025-09-19T13:36:04.7369807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.62,218.93*5C
2025-09-19T13:36:05.7365946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.02,218.79*54
2025-09-19T13:36:06.7373653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.82,218.57*55
2025-09-19T13:36:07.7464792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.01,218.49*7F
2025-09-19T13:36:08.7371172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.05,218.70*55
2025-09-19T13:36:09.7367137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.56,219.17*70
2025-09-19T13:36:10.7465913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.97,219.51*7A
2025-09-19T13:36:11.7371456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.58,219.41*5D
2025-09-19T13:36:12.7364057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.98,219.05*59
2025-09-19T13:36:13.7370336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.36,218.65*55
2025-09-19T13:36:14.7366093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.57,218.30*5B
2025-09-19T13:36:15.7373226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.04,217.91*75
2025-09-19T13:36:16.7367984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.52,217.72*51
2025-09-19T13:36:17.7371505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-2.52,217.96*5B
2025-09-19T13:36:18.7465551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-2.28,218.38*71
2025-09-19T13:36:19.7462752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.68,218.63*71
2025-09-19T13:36:20.7368359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.37,218.68*55
2025-09-19T13:36:21.7364730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.60,218.71*5B
2025-09-19T13:36:22.7370061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,2.40,218.73*70
2025-09-19T13:36:23.7366380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.01,218.73*72
2025-09-19T13:36:24.7466610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.80,218.72*7D
2025-09-19T13:36:25.7369004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-2.15,218.63*71
2025-09-19T13:36:26.7467535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-2.37,218.43*71
2025-09-19T13:36:27.7465133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.40,218.18*7F
2025-09-19T13:36:28.7365250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.03,217.98*50
2025-09-19T13:36:29.7372050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.03,218.11*50
2025-09-19T13:36:30.7371897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.30,218.50*5F
2025-09-19T13:36:31.7369478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.06,218.84*52
2025-09-19T13:36:32.7363759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.54,218.97*51
2025-09-19T13:36:33.7372061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.24,219.12*75
2025-09-19T13:36:34.7368100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.09,219.33*50
2025-09-19T13:36:35.7462618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.58,219.47*7C
2025-09-19T13:36:36.7468522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.47,219.48*7F
2025-09-19T13:36:37.7467986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.61,219.12*73
2025-09-19T13:36:38.7369320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.57,218.47*5E
2025-09-19T13:36:39.7367242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.25,217.95*5F
2025-09-19T13:36:40.7364496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.07,217.87*51
2025-09-19T13:36:41.7369824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.23,218.30*55
2025-09-19T13:36:42.7469425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.61,218.97*79
2025-09-19T13:36:43.7465586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.81,219.56*73
2025-09-19T13:36:44.7363711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.30,219.78*7B
2025-09-19T13:36:45.7368809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.47,219.59*5E
2025-09-19T13:36:46.7364288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.76,219.13*52
2025-09-19T13:36:47.7369926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.31,218.61*5C
2025-09-19T13:36:48.7466754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.66,218.24*75
2025-09-19T13:36:49.7470337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.54,218.12*70
2025-09-19T13:36:50.7509979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.78,218.27*7F
2025-09-19T13:36:51.7465189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.10,218.57*7D
2025-09-19T13:36:52.7371666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.14,218.79*50
2025-09-19T13:36:53.7368207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.20,218.97*57
2025-09-19T13:36:54.7369171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.64,219.10*50
2025-09-19T13:36:55.7365377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.43,219.13*58
2025-09-19T13:36:56.7370246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.79,218.99*57
2025-09-19T13:36:57.7367346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.05,218.69*54
2025-09-19T13:36:58.7472968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.56,218.46*75
2025-09-19T13:36:59.7467577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.99,218.49*7C
2025-09-19T13:37:00.7462915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.19,218.64*78
2025-09-19T13:37:01.7469322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.08,218.77*7D
2025-09-19T13:37:02.7468282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.75,218.84*77
2025-09-19T13:37:03.7465137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.42,218.82*75
2025-09-19T13:37:04.7470875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.26,218.79*7E
2025-09-19T13:37:05.7472950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.22,218.86*7F
2025-09-19T13:37:06.7468535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.13,218.99*76
2025-09-19T13:37:07.7370150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.10,219.07*5B
2025-09-19T13:37:08.7465613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.49,219.08*5A
2025-09-19T13:37:09.7371024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.84,219.03*59
2025-09-19T13:37:10.7372577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.02,218.88*5D
2025-09-19T13:37:11.7367210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.88,218.68*56
2025-09-19T13:37:12.7362282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.34,218.62*5A
2025-09-19T13:37:13.7369922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.51,218.75*5F
2025-09-19T13:37:14.7371609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.32,218.96*54
2025-09-19T13:37:15.7469009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.71,219.13*77
2025-09-19T13:37:16.7467643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.51,219.15*7F
2025-09-19T13:37:17.7466098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.76,219.00*7D
2025-09-19T13:37:18.7371925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.09,218.92*56
2025-09-19T13:37:19.7372035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.60,219.02*5B
2025-09-19T13:37:20.7366115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.78,219.16*5B
2025-09-19T13:37:21.7373556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.78,219.20*53
2025-09-19T13:37:22.7369856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.67,219.13*59
2025-09-19T13:37:23.7369820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.49,218.96*53
2025-09-19T13:37:24.7465281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.15,218.79*54
2025-09-19T13:37:25.7471056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.25,218.65*74
2025-09-19T13:37:26.7366177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.52,218.57*58
2025-09-19T13:37:27.7363068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.74,218.69*59
2025-09-19T13:37:28.7468458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.03,219.10*5B
2025-09-19T13:37:29.7464203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.21,219.59*7A
2025-09-19T13:37:30.7472891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.96,219.85*7B
2025-09-19T13:37:31.7468408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.19,219.64*79
2025-09-19T13:37:32.7466862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.74,219.14*58
2025-09-19T13:37:33.7473567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.31,218.70*57
2025-09-19T13:37:34.7368912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.32,218.39*55
2025-09-19T13:37:35.7365787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.76,218.43*5C
2025-09-19T13:37:36.7372396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.07,218.71*74
2025-09-19T13:37:37.7467364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.34,219.01*77
2025-09-19T13:37:38.7464881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.51,219.32*71
2025-09-19T13:37:39.7470182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.60,219.54*70
2025-09-19T13:37:40.7466412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.72,219.63*7E
2025-09-19T13:37:41.7462897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.85,219.60*74
2025-09-19T13:37:42.7468634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.81,219.38*73
2025-09-19T13:37:43.7470528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.63,219.19*7F
2025-09-19T13:37:44.7464598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.35,219.21*7D
2025-09-19T13:37:45.7471978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.14,219.31*5C
2025-09-19T13:37:46.7368752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.81,219.24*5D
2025-09-19T13:37:47.7463842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.34,219.03*56
2025-09-19T13:37:48.7469488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.45,218.76*5F
2025-09-19T13:37:49.7464627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.92,218.63*57
2025-09-19T13:37:50.7470972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.23,218.81*56
2025-09-19T13:37:51.7466776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.44,219.17*5B
2025-09-19T13:37:52.7467111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.91,219.46*7A
2025-09-19T13:37:53.7462740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.32,219.59*7D
2025-09-19T13:37:54.7467922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.03,219.59*76
2025-09-19T13:37:55.7366309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.29,219.30*59
2025-09-19T13:37:56.7372675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.87,218.83*5C
2025-09-19T13:37:57.7472198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.37,218.34*5C
2025-09-19T13:37:58.7472494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.16,218.04*5B
2025-09-19T13:37:59.7468882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.03,218.06*70
2025-09-19T13:38:00.7467438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.63,218.35*70
2025-09-19T13:38:01.7465075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.62,218.89*5B
2025-09-19T13:38:02.7469490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.06,219.49*7A
2025-09-19T13:38:03.7472903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.00,219.79*73
2025-09-19T13:38:04.7467870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.18,219.64*52
2025-09-19T13:38:05.7464151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.83,219.22*50
2025-09-19T13:38:06.7370597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.46,218.93*5B
2025-09-19T13:38:07.7466165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.33,218.85*54
2025-09-19T13:38:08.7472348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.72,218.71*75
2025-09-19T13:38:09.7468008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.29,218.50*7B
2025-09-19T13:38:10.7464324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.37,218.40*74
2025-09-19T13:38:11.7471072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.09,218.46*78
2025-09-19T13:38:12.7465704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.53,218.56*7E
2025-09-19T13:38:13.7472105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.07,218.62*58
2025-09-19T13:38:14.7467974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.36,218.76*59
2025-09-19T13:38:15.7407952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.33,219.01*5B
2025-09-19T13:38:16.7470047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.13,219.28*50
2025-09-19T13:38:17.7466937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.12,219.46*70
2025-09-19T13:38:18.7472069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.28,219.41*79
2025-09-19T13:38:19.7467665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.22,219.26*7C
2025-09-19T13:38:20.7465636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.09,219.02*58
2025-09-19T13:38:21.7371074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.54,218.73*59
2025-09-19T13:38:22.7465577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.93,218.34*54
2025-09-19T13:38:23.7463323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.79,217.97*56
2025-09-19T13:38:24.7470178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.16,217.90*5B
2025-09-19T13:38:25.7466740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.49,218.22*52
2025-09-19T13:38:26.7471856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-2.28,218.77*52
2025-09-19T13:38:27.7465081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.84,219.29*73
2025-09-19T13:38:28.7464013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.21,219.55*7C
2025-09-19T13:38:29.7470100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.69,219.52*5C
2025-09-19T13:38:30.7471906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,2.71,219.35*59
2025-09-19T13:38:31.7465439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.38,219.00*55
2025-09-19T13:38:32.7466224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.99,218.51*52
2025-09-19T13:38:33.7472262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.83,218.05*7D
2025-09-19T13:38:34.7470054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.15,217.83*77
2025-09-19T13:38:35.7464200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.12,217.75*7A
2025-09-19T13:38:36.7464010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.82,217.81*7A
2025-09-19T13:38:37.7465347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.79,218.13*52
2025-09-19T13:38:38.7463145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.69,218.74*54
2025-09-19T13:38:39.7469148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.72,219.23*5A
2025-09-19T13:38:40.7469734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.14,219.38*55
2025-09-19T13:38:41.7472352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.23,219.31*59
2025-09-19T13:38:42.7467751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.67,218.97*7C
2025-09-19T13:38:43.7463585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.21,218.32*72
2025-09-19T13:38:44.7469709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.37,217.69*71
2025-09-19T13:38:45.7464178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.26,217.39*78
2025-09-19T13:38:46.7472517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.89,217.47*77
2025-09-19T13:38:47.7465524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.20,217.91*5F
2025-09-19T13:38:48.7463804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.64,218.58*59
2025-09-19T13:38:49.7472723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.45,219.16*5A
2025-09-19T13:38:50.7472705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.98,219.31*59
2025-09-19T13:38:51.7467759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.93,218.99*52
2025-09-19T13:38:52.7464941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.15,218.40*57
2025-09-19T13:38:53.7470132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.19,217.87*7C
2025-09-19T13:38:54.7463875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.54,217.57*7C
2025-09-19T13:38:55.7471794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-2.25,217.49*5A
2025-09-19T13:38:56.7472010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.04,217.62*7C
2025-09-19T13:38:57.7469101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.97,217.93*75
2025-09-19T13:38:58.7463430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.39,218.42*56
2025-09-19T13:38:59.7471749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.42,218.87*51
2025-09-19T13:39:00.7466140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.66,219.04*5B
2025-09-19T13:39:01.7465061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.15,218.91*54
2025-09-19T13:39:02.7465573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.25,218.58*50
2025-09-19T13:39:03.7465222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.55,218.19*78
2025-09-19T13:39:04.7471533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.90,217.84*7E
2025-09-19T13:39:05.7463661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.95,217.76*77
2025-09-19T13:39:06.7469804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.83,218.05*7F
2025-09-19T13:39:07.7468046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.54,218.47*70
2025-09-19T13:39:08.7470617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.15,218.74*77
2025-09-19T13:39:09.7468973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.19,218.77*55
2025-09-19T13:39:10.7470670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.31,218.74*5B
2025-09-19T13:39:11.7466696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.20,218.81*58
2025-09-19T13:39:12.7462644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.19,218.89*51
2025-09-19T13:39:13.7467988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.30,218.87*54
2025-09-19T13:39:14.7463802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.35,218.89*5C
2025-09-19T13:39:15.7471426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.26,218.92*57
2025-09-19T13:39:16.7465845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.11,218.72*5F
2025-09-19T13:39:17.7470749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.23,218.46*74
2025-09-19T13:39:18.7470470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.84,218.42*7C
2025-09-19T13:39:19.7472024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.30,218.61*7C
2025-09-19T13:39:20.7469700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.13,218.84*7C
2025-09-19T13:39:21.7466514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.34,218.95*72
2025-09-19T13:39:22.7472262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.70,218.88*54
2025-09-19T13:39:23.7469122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.38,218.69*50
2025-09-19T13:39:24.7465903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.32,218.54*51
2025-09-19T13:39:25.7470164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.51,218.60*5E
2025-09-19T13:39:26.7464485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.62,218.80*53
2025-09-19T13:39:27.7471236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.41,219.01*58
2025-09-19T13:39:28.7473573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.41,219.05*77
2025-09-19T13:39:29.7461839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.79,218.99*7F
2025-09-19T13:39:30.7470858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.07,218.80*56
2025-09-19T13:39:31.7470400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.71,218.45*54
2025-09-19T13:39:32.7472346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.81,218.22*57
2025-09-19T13:39:33.7472561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.33,218.36*77
2025-09-19T13:39:34.7465789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.36,218.66*5E
2025-09-19T13:39:35.7470449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.92,218.92*79
2025-09-19T13:39:36.7468935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.03,219.09*7A
2025-09-19T13:39:37.7464533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.63,219.19*70
2025-09-19T13:39:38.7470033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.08,219.21*50
2025-09-19T13:39:39.7465767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.77,219.02*5F
2025-09-19T13:39:40.7467349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.96,218.74*53
2025-09-19T13:39:41.7463825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.51,218.59*57
2025-09-19T13:39:42.7468683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.36,218.71*79
2025-09-19T13:39:43.7464166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.06,218.98*51
2025-09-19T13:39:44.7470943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.04,219.12*75
2025-09-19T13:39:45.7468577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.38,219.05*77
2025-09-19T13:39:46.7463577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.32,218.92*51
2025-09-19T13:39:47.7470893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.71,218.74*5E
2025-09-19T13:39:48.7517812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.61,218.65*5E
2025-09-19T13:39:49.7471106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.09,218.68*53
2025-09-19T13:39:50.7462998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.56,218.75*76
2025-09-19T13:39:51.7469331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.00,218.85*78
2025-09-19T13:39:52.7464852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.01,218.96*75
2025-09-19T13:39:53.7471379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.52,218.98*72
2025-09-19T13:39:54.7469808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.30,218.90*53
2025-09-19T13:39:55.7466157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.06,218.76*56
2025-09-19T13:39:56.7469256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.29,218.59*5F
2025-09-19T13:39:57.7466549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.75,218.48*57
2025-09-19T13:39:58.7471022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.36,218.44*75
2025-09-19T13:39:59.7468364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.49,218.46*7A
2025-09-19T13:40:00.7470741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-2.00,218.66*77
2025-09-19T13:40:01.7468371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.50,218.96*7A
2025-09-19T13:40:02.7465762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.17,219.14*77
2025-09-19T13:40:03.7470495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.36,219.05*58
2025-09-19T13:40:04.7472791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.25,218.68*5A
2025-09-19T13:40:05.7467910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.90,218.23*53
2025-09-19T13:40:06.7463738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.55,218.00*57
2025-09-19T13:40:07.7471083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.96,217.95*59
2025-09-19T13:40:08.7463563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.86,217.99*5A
2025-09-19T13:40:09.7473394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.88,218.19*7E
2025-09-19T13:40:10.7467476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.01,218.46*75
2025-09-19T13:40:11.7464805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.38,218.63*50
2025-09-19T13:40:12.7471731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.54,218.73*5A
2025-09-19T13:40:13.7468338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.84,218.86*59
2025-09-19T13:40:14.7464404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.19,218.95*59
2025-09-19T13:40:15.7464218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.16,218.76*5A
2025-09-19T13:40:16.7468379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.70,218.28*73
2025-09-19T13:40:17.7466434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.15,217.76*7E
2025-09-19T13:40:18.7472368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.18,217.56*7F
2025-09-19T13:40:19.7466742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.96,217.85*55
2025-09-19T13:40:20.7475526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.66,218.49*7F
2025-09-19T13:40:21.7473529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.24,219.05*71
2025-09-19T13:40:22.7468575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.24,219.26*5D
2025-09-19T13:40:23.7464066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.48,219.18*59
2025-09-19T13:40:24.7471322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.45,218.94*5A
2025-09-19T13:40:25.7467036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.34,218.64*53
2025-09-19T13:40:26.7463625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.32,218.51*5D
2025-09-19T13:40:27.7470570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.28,218.70*52
2025-09-19T13:40:28.7396188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.14,219.05*70
2025-09-19T13:40:29.7472125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.34,219.40*5B
2025-09-19T13:40:30.7469269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.03,219.48*75
2025-09-19T13:40:31.7491687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.50,219.21*70
2025-09-19T13:40:32.7471666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.63,218.80*77
2025-09-19T13:40:33.7472593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.43,218.56*75
2025-09-19T13:40:34.7467593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.85,218.54*7A
2025-09-19T13:40:35.7465011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.08,218.74*7A
2025-09-19T13:40:36.7465154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.65,219.02*58
2025-09-19T13:40:37.7470860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.25,219.25*5A
2025-09-19T13:40:38.7467348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.54,219.42*59
2025-09-19T13:40:39.7463000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.42,219.51*5B
2025-09-19T13:40:40.7468866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.95,219.44*51
2025-09-19T13:40:41.7465864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.32,219.06*5F
2025-09-19T13:40:42.7470617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.46,218.56*76
2025-09-19T13:40:43.7464815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.42,218.24*77
2025-09-19T13:40:44.7464013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-2.09,218.11*54
2025-09-19T13:40:45.7471926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.99,218.07*76
2025-09-19T13:40:46.7469286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.11,218.15*70
2025-09-19T13:40:47.7467415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.26,218.27*5F
2025-09-19T13:40:48.7463233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.66,218.34*59
2025-09-19T13:40:49.7470203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.42,218.41*55
2025-09-19T13:40:50.7466612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.14,218.52*5C
2025-09-19T13:40:51.7471216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.05,218.61*50
2025-09-19T13:40:52.7465449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.15,218.55*72
2025-09-19T13:40:53.7472675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.98,218.36*70
2025-09-19T13:40:54.7468075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.20,218.07*77
2025-09-19T13:40:55.7463709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.98,217.77*7A
2025-09-19T13:40:56.7472577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.62,217.55*79
2025-09-19T13:40:57.7468697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.40,217.66*7D
2025-09-19T13:40:58.7464151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.31,218.18*7B
2025-09-19T13:40:59.7463428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.12,218.59*50
2025-09-19T13:41:00.7471950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.88,218.63*52
2025-09-19T13:41:01.7465849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.56,218.47*58
2025-09-19T13:41:02.7466798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.67,218.18*59
2025-09-19T13:41:03.7472719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.95,217.92*50
2025-09-19T13:41:04.7471936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.36,217.88*52
2025-09-19T13:41:05.7463410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.56,217.99*55
2025-09-19T13:41:06.7470325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.97,218.05*72
2025-09-19T13:41:07.7467125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.47,218.07*78
2025-09-19T13:41:08.7473124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.35,218.15*78
2025-09-19T13:41:09.7468411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.06,218.18*52
2025-09-19T13:41:10.7464251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.20,218.13*59
2025-09-19T13:41:11.7472480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.35,217.95*5D
2025-09-19T13:41:12.7469292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.24,217.76*52
2025-09-19T13:41:13.7464466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.57,217.64*7B
2025-09-19T13:41:14.7470683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-2.06,217.55*7E
2025-09-19T13:41:15.7466847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.55,217.59*70
2025-09-19T13:41:16.7464868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.98,217.72*74
2025-09-19T13:41:17.7472615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.65,217.87*71
2025-09-19T13:41:18.7468220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.97,217.99*5E
2025-09-19T13:41:19.7465145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.28,218.09*56
2025-09-19T13:41:20.7471411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.65,218.13*5E
2025-09-19T13:41:21.7473222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.00,218.01*58
2025-09-19T13:41:22.7468745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.72,217.79*5D
2025-09-19T13:41:23.7464431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.68,217.57*71
2025-09-19T13:41:24.7473087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.70,217.46*7B
2025-09-19T13:41:25.7466452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.96,217.50*5C
2025-09-19T13:41:26.7464982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.41,217.62*53
2025-09-19T13:41:27.7471628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.36,217.63*75
2025-09-19T13:41:28.7465421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.46,217.61*56
2025-09-19T13:41:29.7470336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.66,217.63*54
2025-09-19T13:41:30.7465310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.43,217.75*53
2025-09-19T13:41:31.7472309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.10,218.05*56
2025-09-19T13:41:32.7466357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.08,218.28*7B
2025-09-19T13:41:33.7468188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.07,218.36*72
2025-09-19T13:41:34.7473155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.20,218.18*5C
2025-09-19T13:41:35.7468456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.57,217.82*5D
2025-09-19T13:41:36.7463742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.65,217.53*52
2025-09-19T13:41:37.7470329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.03,217.54*52
2025-09-19T13:41:38.7466279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.00,217.71*5F
2025-09-19T13:41:39.7472602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.76,217.93*5F
2025-09-19T13:41:40.7469224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.70,218.17*74
2025-09-19T13:41:41.7465242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.79,218.38*71
2025-09-19T13:41:42.7469742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.37,218.58*5D
2025-09-19T13:41:43.7467531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.12,218.78*56
2025-09-19T13:41:44.7465506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.33,218.80*50
2025-09-19T13:41:45.7472374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.04,218.66*56
2025-09-19T13:41:46.7467306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.48,218.40*5A
2025-09-19T13:41:47.7466673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.25,218.17*77
2025-09-19T13:41:48.7467835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.10,218.03*76
2025-09-19T13:41:49.7471424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.70,217.96*74
2025-09-19T13:41:50.7466084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.84,218.19*74
2025-09-19T13:41:51.7471674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.27,218.61*77
2025-09-19T13:41:52.7469578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.08,218.88*78
2025-09-19T13:41:53.7464881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.01,219.08*53
2025-09-19T13:41:54.7469697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.54,219.14*58
2025-09-19T13:41:55.7466500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.31,219.01*50
2025-09-19T13:41:56.7463971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.54,218.74*58
2025-09-19T13:41:57.7469519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.30,218.47*76
2025-09-19T13:41:58.7466059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.84,218.17*7F
2025-09-19T13:41:59.7469205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.03,218.02*76
2025-09-19T13:42:00.7463556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.98,218.11*74
2025-09-19T13:42:01.7468537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.63,218.25*77
2025-09-19T13:42:02.7469999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.25,218.59*7D
2025-09-19T13:42:03.7463262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.06,219.03*70
2025-09-19T13:42:04.7469612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.08,219.34*78
2025-09-19T13:42:05.7465663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.18,219.40*78
2025-09-19T13:42:06.7470972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.16,219.18*76
2025-09-19T13:42:07.7466056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.12,218.87*59
2025-09-19T13:42:08.7473935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.55,218.64*5A
2025-09-19T13:42:09.7463544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.83,218.52*57
2025-09-19T13:42:10.7468945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.82,218.44*50
2025-09-19T13:42:11.7464919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.48,218.46*54
2025-09-19T13:42:12.7470522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.19,218.64*53
2025-09-19T13:42:13.7468855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.99,218.87*50
2025-09-19T13:42:14.7466038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.67,219.01*7B
2025-09-19T13:42:15.7471800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.92,219.09*71
2025-09-19T13:42:16.7466396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.45,219.13*7E
2025-09-19T13:42:17.7472279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.32,219.24*75
2025-09-19T13:42:18.7471786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.94,219.40*56
2025-09-19T13:42:19.7468909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.82,219.38*53
2025-09-19T13:42:20.7465391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.01,219.09*59
2025-09-19T13:42:21.7470114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.33,218.72*57
2025-09-19T13:42:22.7465655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.03,218.43*5D
2025-09-19T13:42:23.7472649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.30,218.36*51
2025-09-19T13:42:24.7468336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-2.10,218.55*5A
2025-09-19T13:42:25.7464311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.95,218.90*77
2025-09-19T13:42:26.7471361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.00,219.31*73
2025-09-19T13:42:27.7504472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.20,219.61*5D
2025-09-19T13:42:28.7472113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.07,219.72*5E
2025-09-19T13:42:29.7471443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.32,219.65*58
2025-09-19T13:42:30.7466382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.04,219.46*5A
2025-09-19T13:42:31.7466434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.45,219.25*5A
2025-09-19T13:42:32.7468115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.13,219.11*70
2025-09-19T13:42:33.7465342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.38,218.89*7A
2025-09-19T13:42:34.7469873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.37,218.63*71
2025-09-19T13:42:35.7464780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.33,218.41*74
2025-09-19T13:42:36.7471265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.44,218.37*7C
2025-09-19T13:42:37.7470187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.69,218.49*73
2025-09-19T13:42:38.7471474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.89,218.79*7B
2025-09-19T13:42:39.7469143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.74,219.09*7C
2025-09-19T13:42:40.7470579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.16,219.36*74
2025-09-19T13:42:41.7469223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.63,219.40*5C
2025-09-19T13:42:42.7464425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.13,219.24*5D
2025-09-19T13:42:43.7471350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.02,219.13*58
2025-09-19T13:42:44.7469376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.41,219.07*57
2025-09-19T13:42:45.7465028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.31,218.91*7F
2025-09-19T13:42:46.7471247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.76,218.68*7E
2025-09-19T13:42:47.7467498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.84,218.47*7B
2025-09-19T13:42:48.7473713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.53,218.40*77
2025-09-19T13:42:49.7470016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.02,218.49*75
2025-09-19T13:42:50.7465955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.41,218.71*58
2025-09-19T13:42:51.7465636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.60,218.90*56
2025-09-19T13:42:52.7471755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.35,219.05*5F
2025-09-19T13:42:53.7468375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.27,219.26*72
2025-09-19T13:42:54.7464030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.83,219.42*7C
2025-09-19T13:42:55.7470426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.79,219.31*78
2025-09-19T13:42:56.7465534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.34,219.12*70
2025-09-19T13:42:57.7470145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.17,218.92*57
2025-09-19T13:42:58.7466685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.47,218.71*59
2025-09-19T13:42:59.7469234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.48,218.61*54
2025-09-19T13:43:00.7465148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.30,218.61*5B
2025-09-19T13:43:01.7470307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.17,218.69*56
2025-09-19T13:43:02.7466347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.11,218.82*56
2025-09-19T13:43:03.7463492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.10,218.97*78
2025-09-19T13:43:04.7468715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.47,219.10*77
2025-09-19T13:43:05.7465838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.81,219.32*79
2025-09-19T13:43:06.7469974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.74,219.50*76
2025-09-19T13:43:07.7467755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.18,219.54*78
2025-09-19T13:43:08.7466801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.52,219.33*59
2025-09-19T13:43:09.7472751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.87,218.97*59
2025-09-19T13:43:10.7468564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.64,218.66*51
2025-09-19T13:43:11.7464638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.07,218.61*7A
2025-09-19T13:43:12.7470562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.79,218.84*5C
2025-09-19T13:43:13.7468647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.11,219.16*5C
2025-09-19T13:43:14.7465980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.83,219.36*7F
2025-09-19T13:43:15.7470644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.18,219.50*72
2025-09-19T13:43:16.7467981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.52,219.57*55
2025-09-19T13:43:17.7464810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.89,219.48*5E
2025-09-19T13:43:18.7470389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.72,219.40*5E
2025-09-19T13:43:19.7468082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.21,219.31*53
2025-09-19T13:43:20.7464022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.21,219.20*76
2025-09-19T13:43:21.7468759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.32,219.02*71
2025-09-19T13:43:22.7463781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.31,218.87*7E
2025-09-19T13:43:23.7471637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.44,218.93*57
2025-09-19T13:43:24.7467992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.67,219.19*5E
2025-09-19T13:43:25.7463896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.85,219.59*5D
2025-09-19T13:43:26.7463222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.86,219.87*74
2025-09-19T13:43:27.7468592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.59,219.89*7A
2025-09-19T13:43:28.7467531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.08,219.79*7C
2025-09-19T13:43:29.7472658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.41,219.71*5D
2025-09-19T13:43:30.7469557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.69,219.56*5E
2025-09-19T13:43:31.7464292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.70,219.29*5E
2025-09-19T13:43:32.7473430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.43,219.14*5E
2025-09-19T13:43:33.7468306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.00,219.23*5A
2025-09-19T13:43:34.7467365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.32,219.45*7A
2025-09-19T13:43:35.7463427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.39,219.58*71
2025-09-19T13:43:36.7463996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.38,219.68*75
2025-09-19T13:43:37.7468696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.46,219.83*7F
2025-09-19T13:43:38.7464009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.52,219.92*7D
2025-09-19T13:43:39.7465306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.63,219.90*72
2025-09-19T13:43:40.7467135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.74,219.83*7E
2025-09-19T13:43:41.7470338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.66,219.76*72
2025-09-19T13:43:42.7465171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.17,219.62*75
2025-09-19T13:43:43.7473853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.49,219.36*5A
2025-09-19T13:43:44.7468275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.70,219.15*5C
2025-09-19T13:43:45.7464549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.20,219.30*5C
2025-09-19T13:43:46.7470530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.48,219.58*76
2025-09-19T13:43:47.7466204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.60,219.56*76
2025-09-19T13:43:48.7468410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.27,219.46*7A
2025-09-19T13:43:49.7467908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.09,219.57*50
2025-09-19T13:43:50.7463830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.36,219.75*5E
2025-09-19T13:43:51.7469898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.46,219.83*56
2025-09-19T13:43:52.7466000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.22,219.69*54
2025-09-19T13:43:53.7465884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.38,219.33*75
2025-09-19T13:43:54.7472447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.03,218.98*76
2025-09-19T13:43:55.7472252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.28,218.84*70
2025-09-19T13:43:56.7467864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.99,218.91*7F
2025-09-19T13:43:57.7463551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.29,219.04*7F
2025-09-19T13:43:58.7467675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.48,219.17*50
2025-09-19T13:43:59.7466175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.88,219.33*59
2025-09-19T13:44:00.7471022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.88,219.42*56
2025-09-19T13:44:01.7466554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.69,219.29*55
2025-09-19T13:44:02.7464523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.43,219.08*57
2025-09-19T13:44:03.7467168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.09,218.87*5D
2025-09-19T13:44:04.7469677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.24,218.70*7B
2025-09-19T13:44:05.7468918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.48,218.63*54
2025-09-19T13:44:06.7467468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.61,218.60*72
2025-09-19T13:44:07.7472301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.66,218.49*7F
2025-09-19T13:44:08.7470550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.58,218.38*71
2025-09-19T13:44:09.7465521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.20,218.27*71
2025-09-19T13:44:10.7465035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.39,218.23*51
2025-09-19T13:44:11.7471274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.96,218.22*50
2025-09-19T13:44:12.7531305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.33,218.19*58
2025-09-19T13:44:13.7472600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.38,218.16*5D
2025-09-19T13:44:14.7469196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.07,218.14*5C
2025-09-19T13:44:15.7466012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.41,218.21*5D
2025-09-19T13:44:16.7470074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.46,218.35*59
2025-09-19T13:44:17.7465094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.11,218.45*74
2025-09-19T13:44:18.7464928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.18,218.38*70
2025-09-19T13:44:19.7471713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.88,218.18*7E
2025-09-19T13:44:20.7470810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.56,217.93*73
2025-09-19T13:44:21.7465426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.46,217.75*7C
2025-09-19T13:44:22.7471798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.51,217.64*78
2025-09-19T13:44:23.7469483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.50,217.68*7A
2025-09-19T13:44:24.7464589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.25,217.88*78
2025-09-19T13:44:25.7469404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.30,218.09*58
2025-09-19T13:44:26.7466651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.92,218.34*56
2025-09-19T13:44:27.7471564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.39,218.54*56
2025-09-19T13:44:28.7467846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.47,218.60*54
2025-09-19T13:44:29.7465667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.99,218.57*58
2025-09-19T13:44:30.7464427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.01,218.47*75
2025-09-19T13:44:31.7465012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.17,218.20*71
2025-09-19T13:44:32.7466271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.01,217.90*71
2025-09-19T13:44:33.7469376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.12,217.62*7B
2025-09-19T13:44:34.7465009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.51,217.47*7E
2025-09-19T13:44:35.7470934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.48,217.60*7D
2025-09-19T13:44:36.7465161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.63,217.80*5D
2025-09-19T13:44:37.7470151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.36,218.06*5A
2025-09-19T13:44:38.7466227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.45,218.37*56
2025-09-19T13:44:39.7472095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.95,218.69*5D
2025-09-19T13:44:40.7467599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.40,218.89*5F
2025-09-19T13:44:41.7464813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.13,218.87*56
2025-09-19T13:44:42.7472868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.10,218.62*75
2025-09-19T13:44:43.7464184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.47,218.25*74
2025-09-19T13:44:44.7471972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.98,217.88*7A
2025-09-19T13:44:45.7467337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.34,217.50*7A
2025-09-19T13:44:46.7468093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.31,217.27*78
2025-09-19T13:44:47.7469238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.87,217.38*7D
2025-09-19T13:44:48.7466559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.12,217.74*7F
2025-09-19T13:44:49.7471291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.53,218.23*5B
2025-09-19T13:44:50.7462956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.82,218.82*71
2025-09-19T13:44:51.7469530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.81,219.39*58
2025-09-19T13:44:52.7465123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.80,219.50*56
2025-09-19T13:44:53.7470614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.73,219.04*59
2025-09-19T13:44:54.7465475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.41,218.16*58
2025-09-19T13:44:55.7470452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.28,217.33*74
2025-09-19T13:44:56.7469844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.14,216.91*77
2025-09-19T13:44:57.7466936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.71,216.87*77
2025-09-19T13:44:58.7471544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.63,217.15*7E
2025-09-19T13:44:59.7466511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.91,217.69*7C
2025-09-19T13:45:00.7472910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.04,218.36*5C
2025-09-19T13:45:01.7470768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.98,218.82*51
2025-09-19T13:45:02.7472832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.76,218.89*52
2025-09-19T13:45:03.7463730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.06,218.61*57
2025-09-19T13:45:04.7468595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.59,218.19*59
2025-09-19T13:45:05.7470466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.45,217.85*5D
2025-09-19T13:45:06.7470949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.87,217.59*7E
2025-09-19T13:45:07.7466679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.78,217.43*7D
2025-09-19T13:45:08.7471773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.94,217.45*76
2025-09-19T13:45:09.7469277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.40,217.49*72
2025-09-19T13:45:10.7467133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.50,217.51*7E
2025-09-19T13:45:11.7470149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.44,217.58*59
2025-09-19T13:45:12.7471205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.18,217.75*58
2025-09-19T13:45:13.7463755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.43,217.96*54
2025-09-19T13:45:14.7470970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.06,218.11*5D
2025-09-19T13:45:15.7466993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.36,218.16*58
2025-09-19T13:45:16.7563499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.30,218.01*71
2025-09-19T13:45:17.7467802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.72,217.89*78
2025-09-19T13:45:18.7565696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.84,217.94*79
2025-09-19T13:45:19.7465193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.70,217.99*70
2025-09-19T13:45:20.7470419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.59,218.08*70
2025-09-19T13:45:21.7466171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.65,218.22*71
2025-09-19T13:45:22.7572865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.60,218.18*71
2025-09-19T13:45:23.7467917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.27,217.97*71
2025-09-19T13:45:24.7466062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.27,217.82*5F
2025-09-19T13:45:25.7472086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.82,217.82*5D
2025-09-19T13:45:26.7467730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.12,218.02*58
2025-09-19T13:45:27.7463666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.77,218.39*7B
2025-09-19T13:45:28.7568072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.18,218.82*75
2025-09-19T13:45:29.7566931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.05,219.05*7F
2025-09-19T13:45:30.7569676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.28,219.00*7E
2025-09-19T13:45:31.7564181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.76,218.75*70
2025-09-19T13:45:32.7470990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.06,218.46*5A
2025-09-19T13:45:33.7470241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.56,218.22*5B
2025-09-19T13:45:34.7466236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.32,218.25*74
2025-09-19T13:45:35.7471695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.52,218.56*5D
2025-09-19T13:45:36.7565720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.33,219.03*70
2025-09-19T13:45:37.7571278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.56,219.41*73
2025-09-19T13:45:38.7566380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.87,219.39*75
2025-09-19T13:45:39.7473239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.41,218.92*57
2025-09-19T13:45:40.7467533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.48,218.41*57
2025-09-19T13:45:41.7464724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.74,218.09*55
2025-09-19T13:45:42.7462287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.99,218.17*59
2025-09-19T13:45:43.7467750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.34,218.56*5A
2025-09-19T13:45:44.7564142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.50,218.99*77
2025-09-19T13:45:45.7568394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.83,219.26*70
2025-09-19T13:45:46.7564756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.21,219.28*7F
2025-09-19T13:45:47.7567696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.03,219.05*71
2025-09-19T13:45:48.7464216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.07,218.83*59
2025-09-19T13:45:49.7469866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.57,218.82*51
2025-09-19T13:45:50.7466350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.23,218.87*5B
2025-09-19T13:45:51.7468664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.38,218.68*5E
2025-09-19T13:45:52.7566905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.47,218.28*79
2025-09-19T13:45:53.7565763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.95,218.00*74
2025-09-19T13:45:54.7463964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.98,217.92*71
2025-09-19T13:45:55.7469208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.77,218.08*7F
2025-09-19T13:45:56.7466722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.67,218.58*7C
2025-09-19T13:45:57.7570254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.60,219.25*75
2025-09-19T13:45:58.7567577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.36,219.76*71
2025-09-19T13:45:59.7571073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.12,219.94*53
2025-09-19T13:46:00.7563507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.60,219.70*59
2025-09-19T13:46:01.7469002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.96,219.12*57
2025-09-19T13:46:02.7469935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.10,218.53*56
2025-09-19T13:46:03.7469022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.94,218.05*56
2025-09-19T13:46:04.7466989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.43,217.87*5B
2025-09-19T13:46:05.7470146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.44,217.96*5E
2025-09-19T13:46:06.7567145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.26,218.24*70
2025-09-19T13:46:07.7568669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.58,218.64*75
2025-09-19T13:46:08.7569795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.13,218.99*79
2025-09-19T13:46:09.7569557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.06,219.13*7F
2025-09-19T13:46:10.7467705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.90,219.17*50
2025-09-19T13:46:11.7465335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.27,219.06*5C
2025-09-19T13:46:12.7466846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.86,218.87*5C
2025-09-19T13:46:13.7571419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.01,218.66*75
2025-09-19T13:46:14.7566152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.77,218.49*7D
2025-09-19T13:46:15.7570743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.99,218.37*7C
2025-09-19T13:46:16.7566797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.60,218.35*74
2025-09-19T13:46:17.7471017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.07,218.39*55
2025-09-19T13:46:18.7463796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.48,218.46*5B
2025-09-19T13:46:19.7470374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.43,218.51*5A
2025-09-19T13:46:20.7467704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.06,218.56*58
2025-09-19T13:46:21.7570618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.32,218.75*76
2025-09-19T13:46:22.7567147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.44,219.12*76
2025-09-19T13:46:23.7564700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.28,219.40*78
2025-09-19T13:46:24.7469506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.02,219.37*55
2025-09-19T13:46:25.7566214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.16,219.13*5E
2025-09-19T13:46:26.7472000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.07,218.84*53
2025-09-19T13:46:27.7570414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.07,218.49*75
2025-09-19T13:46:28.7568341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.22,218.17*72
2025-09-19T13:46:29.7562310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.34,218.13*71
2025-09-19T13:46:30.7469645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.52,218.47*53
2025-09-19T13:46:31.7467061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.68,219.05*5C
2025-09-19T13:46:32.7570892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.58,219.47*77
2025-09-19T13:46:33.7567648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.13,219.58*76
2025-09-19T13:46:34.7565545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.48,219.39*50
2025-09-19T13:46:35.7570010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.88,219.07*55
2025-09-19T13:46:36.7464313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.68,218.87*5E
2025-09-19T13:46:37.7470299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.06,218.91*51
2025-09-19T13:46:38.7565924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.95,219.13*7B
2025-09-19T13:46:39.7562341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.48,219.31*76
2025-09-19T13:46:40.7570072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.26,219.31*77
2025-09-19T13:46:41.7566515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.46,219.26*7E
2025-09-19T13:46:42.7563874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.62,219.14*51
2025-09-19T13:46:43.7470945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.58,218.92*58
2025-09-19T13:46:44.7464401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.70,218.74*56
2025-09-19T13:46:45.7471280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.89,218.69*57
2025-09-19T13:46:46.7566503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.39,218.75*79
2025-09-19T13:46:47.7472955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.48,218.92*5C
2025-09-19T13:46:48.7566526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.87,219.21*77
2025-09-19T13:46:49.7573682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.41,219.47*75
2025-09-19T13:46:50.7571683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.45,219.66*7B
2025-09-19T13:46:51.7569176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.49,219.60*5D
2025-09-19T13:46:52.7566830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.94,219.36*55
2025-09-19T13:46:53.7471833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.82,219.09*56
2025-09-19T13:46:54.7467317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.27,218.82*57
2025-09-19T13:46:55.7568112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.45,218.80*78
2025-09-19T13:46:56.7563895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.03,219.06*7E
2025-09-19T13:46:57.7569544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.05,219.40*78
2025-09-19T13:46:58.7571178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.32,219.49*7A
2025-09-19T13:46:59.7565696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.85,219.25*5D
2025-09-19T13:47:00.7470614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.69,218.97*51
2025-09-19T13:47:01.7466603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.60,218.77*5F
2025-09-19T13:47:02.7471695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.49,218.75*55
2025-09-19T13:47:03.7565870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.04,218.93*7A
2025-09-19T13:47:04.7564585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.08,219.22*7B
2025-09-19T13:47:05.7571262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.07,219.41*73
2025-09-19T13:47:06.7566711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.11,219.32*7F
2025-09-19T13:47:07.7565038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.18,219.08*53
2025-09-19T13:47:08.7565314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.03,218.92*54
2025-09-19T13:47:09.7472032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.20,218.90*5C
2025-09-19T13:47:10.7467965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.90,218.95*5F
2025-09-19T13:47:11.7563590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.47,218.98*5A
2025-09-19T13:47:12.7568209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.20,218.91*5B
2025-09-19T13:47:13.7562200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.15,218.75*57
2025-09-19T13:47:14.7471081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.10,218.68*5F
2025-09-19T13:47:15.7565063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.31,218.74*70
2025-09-19T13:47:16.7565064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.00,218.99*72
2025-09-19T13:47:17.7564386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.55,219.30*70
2025-09-19T13:47:18.7570661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.62,219.46*75
2025-09-19T13:47:19.7565842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.07,219.40*73
2025-09-19T13:47:20.7571992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.06,219.14*72
2025-09-19T13:47:21.7470029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.88,218.71*5E
2025-09-19T13:47:22.7563913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.34,218.32*5C
2025-09-19T13:47:23.7470897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.13,218.26*5F
2025-09-19T13:47:24.7468393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.37,218.65*74
2025-09-19T13:47:25.7566309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.55,219.28*7E
2025-09-19T13:47:26.7564566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.04,219.85*7B
2025-09-19T13:47:27.7564115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.73,220.00*72
2025-09-19T13:47:28.7569343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.10,219.67*5B
2025-09-19T13:47:29.7572356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.78,219.14*55
2025-09-19T13:47:30.7470902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.79,218.65*5D
2025-09-19T13:47:31.7466479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.05,218.36*73
2025-09-19T13:47:32.7573363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.09,218.38*5A
2025-09-19T13:47:33.7568746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.89,218.68*51
2025-09-19T13:47:34.7565928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.66,218.98*73
2025-09-19T13:47:35.7571332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.31,219.09*72
2025-09-19T13:47:36.7568824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.40,218.99*59
2025-09-19T13:47:37.7564367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.56,218.72*5D
2025-09-19T13:47:38.7571458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.54,218.38*53
2025-09-19T13:47:39.7565852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.36,218.13*50
2025-09-19T13:47:40.7571251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.46,218.16*52
2025-09-19T13:47:41.7572005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-2.10,218.41*76
2025-09-19T13:47:42.7569299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-2.60,218.57*77
2025-09-19T13:47:43.7564290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.69,218.41*76
2025-09-19T13:47:44.7570705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.11,218.23*79
2025-09-19T13:47:45.7566217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.20,218.27*5F
2025-09-19T13:47:46.7572606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.70,218.46*59
2025-09-19T13:47:47.7569302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.31,218.59*57
2025-09-19T13:47:48.7564122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.56,218.49*54
2025-09-19T13:47:49.7572025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.03,218.28*72
2025-09-19T13:47:50.7566746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.34,218.01*79
2025-09-19T13:47:51.7569248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.60,217.82*77
2025-09-19T13:47:52.7568429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.99,217.92*5C
2025-09-19T13:47:53.7563747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.29,218.33*50
2025-09-19T13:47:54.7570515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.12,218.84*7B
2025-09-19T13:47:55.7573023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.42,219.11*78
2025-09-19T13:47:56.7566784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.46,219.04*56
2025-09-19T13:47:57.7573714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.09,218.63*53
2025-09-19T13:47:58.7568450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.31,218.09*5F
2025-09-19T13:47:59.7563796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.96,217.80*59
2025-09-19T13:48:00.7627465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.11,217.80*58
2025-09-19T13:48:01.7571537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.80,217.96*70
2025-09-19T13:48:02.7566543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.29,218.20*7C
2025-09-19T13:48:03.7563292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.07,218.48*72
2025-09-19T13:48:04.7564834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.15,218.65*74
2025-09-19T13:48:05.7572324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.94,218.69*57
2025-09-19T13:48:06.7564151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.38,218.61*56
2025-09-19T13:48:07.7569217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.85,218.55*5A
2025-09-19T13:48:08.7570389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.31,218.56*74
2025-09-19T13:48:09.7565246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.44,218.56*75
2025-09-19T13:48:10.7573061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.91,218.39*7C
2025-09-19T13:48:11.7568930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.54,218.10*73
2025-09-19T13:48:12.7568664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.57,217.96*73
2025-09-19T13:48:13.7567550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.62,218.08*5E
2025-09-19T13:48:14.7571445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.46,218.39*59
2025-09-19T13:48:15.7567975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.60,218.79*56
2025-09-19T13:48:16.7564550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.11,219.06*58
2025-09-19T13:48:17.7569719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.24,219.16*5F
2025-09-19T13:48:18.7566115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.67,219.10*74
2025-09-19T13:48:19.7564813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.27,218.93*7C
2025-09-19T13:48:20.7570581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.40,218.71*73
2025-09-19T13:48:21.7567717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.28,218.65*7A
2025-09-19T13:48:22.7562639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.98,218.68*7C
2025-09-19T13:48:23.7572524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.39,218.66*7B
2025-09-19T13:48:24.7568455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.10,218.76*5F
2025-09-19T13:48:25.7569096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.44,218.95*55
2025-09-19T13:48:26.7564268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.67,219.15*5B
2025-09-19T13:48:27.7571734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.74,219.21*51
2025-09-19T13:48:28.7566287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.67,219.04*59
2025-09-19T13:48:29.7563847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.48,218.71*53
2025-09-19T13:48:30.7569055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.14,218.33*59
2025-09-19T13:48:31.7563817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.43,218.03*71
2025-09-19T13:48:32.7568456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.15,218.13*74
2025-09-19T13:48:33.7565720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.61,218.71*54
2025-09-19T13:48:34.7570338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.30,219.40*5D
2025-09-19T13:48:35.7565158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.35,219.98*5D
2025-09-19T13:48:36.7570616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.64,220.33*54
2025-09-19T13:48:37.7564168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.18,220.23*5B
2025-09-19T13:48:38.7563730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,1.13,219.61*57
2025-09-19T13:48:39.7571912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.51,218.73*5A
2025-09-19T13:48:40.7565255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.49,218.05*7C
2025-09-19T13:48:41.7572173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.35,217.87*5D
2025-09-19T13:48:42.7566442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.52,218.11*5B
2025-09-19T13:48:43.7572872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.99,218.61*5D
2025-09-19T13:48:44.7567560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.14,219.25*72
2025-09-19T13:48:45.7563806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.67,219.90*52
2025-09-19T13:48:46.7569644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.15,220.40*56
2025-09-19T13:48:47.7567415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.16,220.53*5A
2025-09-19T13:48:48.7562837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.80,220.10*59
2025-09-19T13:48:49.7572375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.19,219.33*59
2025-09-19T13:48:50.7570642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.52,218.60*72
2025-09-19T13:48:51.7565398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.30,218.19*57
2025-09-19T13:48:52.7563036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.95,218.31*57
2025-09-19T13:48:53.7567764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-2.14,218.82*58
2025-09-19T13:48:54.7569809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.57,219.38*7C
2025-09-19T13:48:55.7564999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.28,219.76*76
2025-09-19T13:48:56.7568622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.22,219.94*53
2025-09-19T13:48:57.7563881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,2.49,219.76*56
2025-09-19T13:48:58.7568851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,2.98,219.29*50
2025-09-19T13:48:59.7568448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.34,218.74*59
2025-09-19T13:49:00.7564457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.65,218.38*50
2025-09-19T13:49:01.7571540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.37,218.30*5D
2025-09-19T13:49:02.7569598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-2.72,218.38*56
2025-09-19T13:49:03.7563812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-2.83,218.62*7F
2025-09-19T13:49:04.7574755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.73,218.95*7D
2025-09-19T13:49:05.7570625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.08,219.07*5F
2025-09-19T13:49:06.7567894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.68,218.93*57
2025-09-19T13:49:07.7572399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.31,218.72*53
2025-09-19T13:49:08.7570197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.86,218.54*53
2025-09-19T13:49:09.7565145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.75,218.43*5A
2025-09-19T13:49:10.7570568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.43,218.46*74
2025-09-19T13:49:11.7571922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.15,218.56*75
2025-09-19T13:49:12.7567491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.17,218.69*7D
2025-09-19T13:49:13.7564854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.67,218.76*73
2025-09-19T13:49:14.7568513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.00,218.64*73
2025-09-19T13:49:15.7565665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.44,218.40*5B
2025-09-19T13:49:16.7569975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.43,218.24*55
2025-09-19T13:49:17.7566727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.10,218.28*50
2025-09-19T13:49:18.7566851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.35,218.56*70
2025-09-19T13:49:19.7564515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.47,218.92*7B
2025-09-19T13:49:20.7563457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.19,219.10*79
2025-09-19T13:49:21.7563953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.29,218.88*50
2025-09-19T13:49:22.7570134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.59,218.46*58
2025-09-19T13:49:23.7563885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.44,218.23*5C
2025-09-19T13:49:24.7569978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.08,218.19*74
2025-09-19T13:49:25.7570679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.75,218.26*7C
2025-09-19T13:49:26.7566986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.24,218.37*72
2025-09-19T13:49:27.7571085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.14,218.48*78
2025-09-19T13:49:28.7569391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.39,218.57*7B
2025-09-19T13:49:29.7564718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.44,218.77*59
2025-09-19T13:49:30.7564544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.82,219.04*56
2025-09-19T13:49:31.7571572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.58,219.26*5D
2025-09-19T13:49:32.7567512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.07,219.43*74
2025-09-19T13:49:33.7563844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.70,219.58*7B
2025-09-19T13:49:34.7614089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.79,219.47*73
2025-09-19T13:49:35.7564834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.29,218.95*7D
2025-09-19T13:49:36.7567843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.29,218.33*5B
2025-09-19T13:49:37.7569115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.48,217.95*56
2025-09-19T13:49:38.7564034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.11,217.94*75
2025-09-19T13:49:39.7571430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.64,218.34*5A
2025-09-19T13:49:40.7567362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.19,218.99*5A
2025-09-19T13:49:41.7573510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.08,219.57*53
2025-09-19T13:49:42.7570222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.35,219.87*7E
2025-09-19T13:49:43.7566460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.70,219.85*5C
2025-09-19T13:49:44.7572137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.51,219.46*50
2025-09-19T13:49:45.7567133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.53,218.93*52
2025-09-19T13:49:46.7564431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.54,218.65*5F
2025-09-19T13:49:47.7565824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.81,218.59*71
2025-09-19T13:49:48.7565639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.69,218.53*7A
2025-09-19T13:49:49.7571631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.68,218.46*7A
2025-09-19T13:49:50.7578216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.89,218.45*73
2025-09-19T13:49:51.7565233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.14,218.51*5C
2025-09-19T13:49:52.7570430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.82,218.63*56
2025-09-19T13:49:53.7565387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.89,218.82*51
2025-09-19T13:49:54.7573016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.38,219.13*5C
2025-09-19T13:49:55.7568592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.33,219.45*73
2025-09-19T13:49:56.7562742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.74,219.57*7E
2025-09-19T13:49:57.7568545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.61,219.40*71
2025-09-19T13:49:58.7564829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.13,218.97*73
2025-09-19T13:49:59.7562302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.31,218.52*59
2025-09-19T13:50:00.7568823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.43,218.30*5D
2025-09-19T13:50:01.7573174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.17,218.44*59
2025-09-19T13:50:02.7567889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.26,218.85*5E
2025-09-19T13:50:03.7564252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.63,219.28*51
2025-09-19T13:50:04.7568959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.65,219.54*76
2025-09-19T13:50:05.7563934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.30,219.56*7C
2025-09-19T13:50:06.7571491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.11,219.45*5E
2025-09-19T13:50:07.7567073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.25,219.38*51
2025-09-19T13:50:08.7569466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.04,219.34*56
2025-09-19T13:50:09.7566223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.35,219.23*71
2025-09-19T13:50:10.7573727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.60,218.99*7A
2025-09-19T13:50:11.7568392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.58,218.74*73
2025-09-19T13:50:12.7564456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.42,218.65*7A
2025-09-19T13:50:13.7571060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.23,218.78*7E
2025-09-19T13:50:14.7570601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.09,218.93*79
2025-09-19T13:50:15.7572247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.50,218.95*7F
2025-09-19T13:50:16.7567707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.73,218.88*5D
2025-09-19T13:50:17.7564192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.59,218.92*5C
2025-09-19T13:50:18.7569496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.18,219.03*5F
2025-09-19T13:50:19.7565631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.26,219.11*73
2025-09-19T13:50:20.7565512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.59,219.13*7F
2025-09-19T13:50:21.7570258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.66,219.08*7C
2025-09-19T13:50:22.7565075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.39,218.93*72
2025-09-19T13:50:23.7567650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.03,218.74*57
2025-09-19T13:50:24.7565554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.32,218.57*59
2025-09-19T13:50:25.7571063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.38,218.38*5E
2025-09-19T13:50:26.7571013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.19,218.22*7D
2025-09-19T13:50:27.7567536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.08,218.15*55
2025-09-19T13:50:28.7564772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.20,218.24*5E
2025-09-19T13:50:29.7568192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.33,218.75*5F
2025-09-19T13:50:30.7564885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.51,219.55*5D
2025-09-19T13:50:31.7571584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.42,220.11*78
2025-09-19T13:50:32.7566631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,0.09,220.01*58
2025-09-19T13:50:33.7565202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.16,0.66,219.38*50
2025-09-19T13:50:34.7571247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,0.85,218.55*5F
2025-09-19T13:50:35.7565340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.57,217.81*53
2025-09-19T13:50:36.7570732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.06,217.46*72
2025-09-19T13:50:37.7563512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.64,217.66*50
2025-09-19T13:50:38.7566733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.75,218.30*52
2025-09-19T13:50:39.7572563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.35,219.09*54
2025-09-19T13:50:40.7567555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.32,219.73*7B
2025-09-19T13:50:41.7565418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.74,220.09*73
2025-09-19T13:50:42.7570422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.63,220.14*50
2025-09-19T13:50:43.7570959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.15,219.87*57
2025-09-19T13:50:44.7567984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.41,219.27*72
2025-09-19T13:50:45.7563899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.80,218.54*7A
2025-09-19T13:50:46.7569231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.89,218.05*73
2025-09-19T13:50:47.7571210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.57,217.98*7F
2025-09-19T13:50:48.7568233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.01,218.28*51
2025-09-19T13:50:49.7563478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.51,218.81*59
2025-09-19T13:50:50.7570043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.63,219.52*76
2025-09-19T13:50:51.7569204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.40,220.23*7D
2025-09-19T13:50:52.7565476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.21,220.54*5C
2025-09-19T13:50:53.7571515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.28,220.28*5E
2025-09-19T13:50:54.7568219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.31,219.64*5B
2025-09-19T13:50:55.7564640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.03,218.89*75
2025-09-19T13:50:56.7567620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.70,218.31*74
2025-09-19T13:50:57.7573996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.40,218.13*5A
2025-09-19T13:50:58.7569103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.74,218.27*70
2025-09-19T13:50:59.7566422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.54,218.56*7B
2025-09-19T13:51:00.7570326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.72,218.86*7E
2025-09-19T13:51:01.7567600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.53,219.11*5B
2025-09-19T13:51:02.7571002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.66,219.32*5B
2025-09-19T13:51:03.7568943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.15,219.43*54
2025-09-19T13:51:04.7565060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.79,219.46*5D
2025-09-19T13:51:05.7571339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.77,219.33*5E
2025-09-19T13:51:06.7566012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.45,219.00*75
2025-09-19T13:51:07.7574004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.41,218.46*70
2025-09-19T13:51:08.7567881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.80,218.03*7C
2025-09-19T13:51:09.7566980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.61,218.06*73
2025-09-19T13:51:10.7570886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.98,218.55*7A
2025-09-19T13:51:11.7568169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.10,219.35*5C
2025-09-19T13:51:12.7563027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.67,220.05*56
2025-09-19T13:51:13.7569695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.03,220.24*50
2025-09-19T13:51:14.7564545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.91,219.87*5C
2025-09-19T13:51:15.7571313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.51,219.19*53
2025-09-19T13:51:16.7565777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.03,218.66*77
2025-09-19T13:51:17.7589226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.58,218.50*50
2025-09-19T13:51:18.7568747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.91,218.60*59
2025-09-19T13:51:19.7564075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.90,218.99*78
2025-09-19T13:51:20.7571611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.53,219.42*72
2025-09-19T13:51:21.7567622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.09,219.63*53
2025-09-19T13:51:22.7562753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.60,219.63*54
2025-09-19T13:51:23.7567349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.74,219.40*5B
2025-09-19T13:51:24.7571275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.49,219.08*5F
2025-09-19T13:51:25.7568443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.01,218.82*7F
2025-09-19T13:51:26.7564611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.64,218.69*7C
2025-09-19T13:51:27.7570523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.18,218.73*52
2025-09-19T13:51:28.7566093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.25,218.91*79
2025-09-19T13:51:29.7571723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.60,218.96*7C
2025-09-19T13:51:30.7564747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.59,218.73*5B
2025-09-19T13:51:31.7570812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.64,218.46*5E
2025-09-19T13:51:32.7567531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.01,218.40*5E
2025-09-19T13:51:33.7564595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.50,218.51*54
2025-09-19T13:51:34.7570169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.35,218.64*5F
2025-09-19T13:51:35.7624307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.97,218.76*79
2025-09-19T13:51:36.7567599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.84,218.78*79
2025-09-19T13:51:37.7565222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.78,218.63*78
2025-09-19T13:51:38.7570903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.79,218.28*73
2025-09-19T13:51:39.7565869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.32,217.93*50
2025-09-19T13:51:40.7564065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.83,217.85*53
2025-09-19T13:51:41.7570183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.68,218.09*52
2025-09-19T13:51:42.7569826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.30,218.42*5F
2025-09-19T13:51:43.7565771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.22,218.57*5B
2025-09-19T13:51:44.7566128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.46,218.52*52
2025-09-19T13:51:45.7564052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.69,218.36*55
2025-09-19T13:51:46.7569316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.60,218.16*58
2025-09-19T13:51:47.7566019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.06,218.04*71
2025-09-19T13:51:48.7565649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.70,218.11*5B
2025-09-19T13:51:49.7571265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.22,218.19*72
2025-09-19T13:51:50.7565963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.29,218.15*7D
2025-09-19T13:51:51.7571830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.06,218.22*7A
2025-09-19T13:51:52.7567595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.68,218.49*76
2025-09-19T13:51:53.7564445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.25,218.82*7D
2025-09-19T13:51:54.7571820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.22,218.81*5B
2025-09-19T13:51:55.7567915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.66,218.41*50
2025-09-19T13:51:56.7564682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.82,218.00*58
2025-09-19T13:51:57.7571150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.51,218.04*5B
2025-09-19T13:51:58.7567055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.01,218.41*72
2025-09-19T13:51:59.7572843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.18,218.67*50
2025-09-19T13:52:00.7569527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.00,218.72*5B
2025-09-19T13:52:01.7571667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.14,218.73*5C
2025-09-19T13:52:02.7566551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.08,218.65*5F
2025-09-19T13:52:03.7566136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.14,218.54*71
2025-09-19T13:52:04.7571692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.38,218.41*79
2025-09-19T13:52:05.7569211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.60,218.33*70
2025-09-19T13:52:06.7565520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.72,218.42*76
2025-09-19T13:52:07.7571630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.59,218.52*7B
2025-09-19T13:52:08.7569750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.22,218.59*75
2025-09-19T13:52:09.7568047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.04,218.69*54
2025-09-19T13:52:10.7566807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.06,218.80*5B
2025-09-19T13:52:11.7567536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.07,218.86*77
2025-09-19T13:52:12.7563635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.24,218.90*7D
2025-09-19T13:52:13.7564571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.48,218.99*74
2025-09-19T13:52:14.7568782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.63,219.16*7B
2025-09-19T13:52:15.7570182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.37,219.21*7A
2025-09-19T13:52:16.7566656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.25,219.08*51
2025-09-19T13:52:17.7570919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.71,218.89*5C
2025-09-19T13:52:18.7566785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.70,218.74*51
2025-09-19T13:52:19.7564386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.25,218.66*53
2025-09-19T13:52:20.7569654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.32,218.66*74
2025-09-19T13:52:21.7565527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.80,218.81*74
2025-09-19T13:52:22.7569140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.11,219.16*71
2025-09-19T13:52:23.7570006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.00,219.41*72
2025-09-19T13:52:24.7567457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.42,219.34*70
2025-09-19T13:52:25.7564299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.33,218.97*56
2025-09-19T13:52:26.7570110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.80,218.60*57
2025-09-19T13:52:27.7566420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.71,218.46*5E
2025-09-19T13:52:28.7566440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.19,218.56*5F
2025-09-19T13:52:29.7572180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.41,218.92*7E
2025-09-19T13:52:30.7571564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.73,219.34*7B
2025-09-19T13:52:31.7569094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.52,219.63*76
2025-09-19T13:52:32.7563264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.13,219.65*50
2025-09-19T13:52:33.7568424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.76,219.37*52
2025-09-19T13:52:34.7565881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.84,218.99*53
2025-09-19T13:52:35.7565168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.24,218.60*54
2025-09-19T13:52:36.7570817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.83,218.30*56
2025-09-19T13:52:37.7566783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.85,218.20*5A
2025-09-19T13:52:38.7570458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-2.14,218.35*5C
2025-09-19T13:52:39.7569658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.33,218.67*71
2025-09-19T13:52:40.7568276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.28,219.10*57
2025-09-19T13:52:41.7561888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.80,219.49*5E
2025-09-19T13:52:42.7567758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.40,219.68*5F
2025-09-19T13:52:43.7565765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.95,219.57*50
2025-09-19T13:52:44.7567814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.78,219.18*5C
2025-09-19T13:52:45.7564727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.59,218.69*71
2025-09-19T13:52:46.7569193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.51,218.26*74
2025-09-19T13:52:47.7566203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.83,218.15*7E
2025-09-19T13:52:48.7570995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.64,218.40*5B
2025-09-19T13:52:49.7567663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.01,218.83*54
2025-09-19T13:52:50.7565257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.08,219.22*70
2025-09-19T13:52:51.7572290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.83,219.43*5D
2025-09-19T13:52:52.7572268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.32,219.39*51
2025-09-19T13:52:53.7567163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.06,219.24*5C
2025-09-19T13:52:54.7572719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.19,219.21*53
2025-09-19T13:52:55.7568943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.67,219.21*72
2025-09-19T13:52:56.7566030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.04,219.15*7E
2025-09-19T13:52:57.7571227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.80,219.02*7A
2025-09-19T13:52:58.7567061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.20,218.91*7B
2025-09-19T13:52:59.7567353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.33,218.92*53
2025-09-19T13:53:00.7571317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.56,219.04*5E
2025-09-19T13:53:01.7567589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.48,219.10*51
2025-09-19T13:53:02.7563515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.13,219.09*54
2025-09-19T13:53:03.7569609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.33,219.07*7A
2025-09-19T13:53:04.7565000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.73,219.02*72
2025-09-19T13:53:05.7565095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.05,218.99*73
2025-09-19T13:53:06.7568548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.13,218.93*7E
2025-09-19T13:53:07.7563870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.86,218.75*7C
2025-09-19T13:53:08.7570119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.43,218.68*7D
2025-09-19T13:53:09.7565981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.00,218.96*57
2025-09-19T13:53:10.7567442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.51,219.36*56
2025-09-19T13:53:11.7567383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.98,219.53*5D
2025-09-19T13:53:12.7572997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.09,219.42*58
2025-09-19T13:53:13.7568410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.69,219.25*52
2025-09-19T13:53:14.7564499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.03,219.16*7C
2025-09-19T13:53:15.7569546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.57,218.98*74
2025-09-19T13:53:16.7565222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.78,218.69*7B
2025-09-19T13:53:17.7572560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.81,218.54*78
2025-09-19T13:53:18.7571644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.80,218.63*76
2025-09-19T13:53:19.7567966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.69,218.82*7E
2025-09-19T13:53:20.7563711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.46,218.96*7E
2025-09-19T13:53:21.7569194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.10,219.07*76
2025-09-19T13:53:22.7563557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.38,219.12*5C
2025-09-19T13:53:23.7571132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.76,219.11*51
2025-09-19T13:53:24.7570154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.82,219.02*57
2025-09-19T13:53:25.7566346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.40,218.96*54
2025-09-19T13:53:26.7573637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.33,218.95*7D
2025-09-19T13:53:27.7572591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.84,218.85*70
2025-09-19T13:53:28.7569641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.86,218.67*73
2025-09-19T13:53:29.7565580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.52,218.55*72
2025-09-19T13:53:30.7563781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.00,218.50*72
2025-09-19T13:53:31.7570300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.38,218.59*50
2025-09-19T13:53:32.7566061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.43,218.76*58
2025-09-19T13:53:33.7572341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.28,218.82*5D
2025-09-19T13:53:34.7567850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.10,218.85*7E
2025-09-19T13:53:35.7562632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.61,218.94*79
2025-09-19T13:53:36.7569478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.97,219.02*7E
2025-09-19T13:53:37.7570114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.91,219.04*7F
2025-09-19T13:53:38.7567899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.47,219.11*77
2025-09-19T13:53:39.7565801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.09,219.18*53
2025-09-19T13:53:40.7574066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.55,219.14*5F
2025-09-19T13:53:41.7570057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.80,219.03*5F
2025-09-19T13:53:42.7567881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.74,218.78*5E
2025-09-19T13:53:43.7572725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.41,218.38*53
2025-09-19T13:53:44.7567391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.07,218.12*7C
2025-09-19T13:53:45.7563767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.63,218.24*5D
2025-09-19T13:53:46.7568295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.05,218.70*5B
2025-09-19T13:53:47.7564811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.01,219.12*5D
2025-09-19T13:53:48.7567028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.56,219.34*71
2025-09-19T13:53:49.7572456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.17,219.52*7F
2025-09-19T13:53:50.7568676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.08,219.58*58
2025-09-19T13:53:51.7564599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.30,219.26*58
2025-09-19T13:53:52.7573086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.35,218.72*5C
2025-09-19T13:53:53.7568424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.16,218.38*56
2025-09-19T13:53:54.7562360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.11,218.36*74
2025-09-19T13:53:55.7570025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.23,218.40*72
2025-09-19T13:53:56.7564475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.29,218.53*7F
2025-09-19T13:53:57.7570279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.23,218.82*7C
2025-09-19T13:53:58.7565919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.14,218.97*57
2025-09-19T13:53:59.7570573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.66,218.83*52
2025-09-19T13:54:00.7567134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.72,218.70*5A
2025-09-19T13:54:01.7563718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.08,218.81*5D
2025-09-19T13:54:02.7570308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.82,219.11*52
2025-09-19T13:54:03.7569628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.34,219.31*72
2025-09-19T13:54:04.7565796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.17,219.14*72
2025-09-19T13:54:05.7569819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.62,218.72*7B
2025-09-19T13:54:06.7568500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.05,218.31*72
2025-09-19T13:54:07.7565239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.28,218.14*5A
2025-09-19T13:54:08.7571081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.40,218.25*56
2025-09-19T13:54:09.7565581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.45,218.39*58
2025-09-19T13:54:10.7573085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.52,218.43*50
2025-09-19T13:54:11.7569526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.54,218.41*52
2025-09-19T13:54:12.7566109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.37,218.42*5A
2025-09-19T13:54:13.7565045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.06,218.46*58
2025-09-19T13:54:14.7570610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.20,218.48*7E
2025-09-19T13:54:15.7569851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.36,218.51*78
2025-09-19T13:54:16.7567719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.46,218.56*7E
2025-09-19T13:54:17.7662018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.50,218.55*7B
2025-09-19T13:54:18.7568636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.56,218.58*7E
2025-09-19T13:54:19.7565161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.52,218.62*77
2025-09-19T13:54:20.7564815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.22,218.56*7E
2025-09-19T13:54:21.7569492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.29,218.38*5E
2025-09-19T13:54:22.7566716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.76,218.08*55
2025-09-19T13:54:23.7565399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.83,217.94*50
2025-09-19T13:54:24.7567633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.39,218.01*79
2025-09-19T13:54:25.7564541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.35,218.24*5B
2025-09-19T13:54:26.7569679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.94,218.48*5C
2025-09-19T13:54:27.7566781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.99,218.68*7B
2025-09-19T13:54:28.7671624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.42,218.68*70
2025-09-19T13:54:29.7569717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.38,218.51*5B
2025-09-19T13:54:30.7565088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.82,218.37*56
2025-09-19T13:54:31.7571922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.68,218.30*57
2025-09-19T13:54:32.7566408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.18,218.27*54
2025-09-19T13:54:33.7571671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.30,218.22*71
2025-09-19T13:54:34.7569532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.54,218.18*7B
2025-09-19T13:54:35.7567128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.54,218.06*75
2025-09-19T13:54:36.7569847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.54,217.91*75
2025-09-19T13:54:37.7567107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.65,217.94*77
2025-09-19T13:54:38.7571597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.59,218.10*7A
2025-09-19T13:54:39.7571068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.20,218.26*71
2025-09-19T13:54:40.7567576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.37,218.43*5B
2025-09-19T13:54:41.7572766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.81,218.57*50
2025-09-19T13:54:42.7572307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.94,218.62*50
2025-09-19T13:54:43.7567308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.69,218.62*51
2025-09-19T13:54:44.7563215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.17,218.52*5F
2025-09-19T13:54:45.7568944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.36,218.23*78
2025-09-19T13:54:46.7665285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.74,217.93*71
2025-09-19T13:54:47.7572316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.93,217.80*78
2025-09-19T13:54:48.7569902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.94,217.92*72
2025-09-19T13:54:49.7564362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.62,218.13*71
2025-09-19T13:54:50.7568040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.18,218.37*7D
2025-09-19T13:54:51.7667916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.03,218.74*72
2025-09-19T13:54:52.7571727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.17,219.07*72
2025-09-19T13:54:53.7667806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.23,219.13*73
2025-09-19T13:54:54.7662674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.01,218.84*7C
2025-09-19T13:54:55.7570070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.38,218.42*58
2025-09-19T13:54:56.7566364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.66,218.18*51
2025-09-19T13:54:57.7565731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.68,218.18*5A
2025-09-19T13:54:58.7570132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.32,218.26*5B
2025-09-19T13:54:59.7567404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.31,218.31*79
2025-09-19T13:55:00.7662917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.82,218.28*71
2025-09-19T13:55:01.7670558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.95,218.28*78
2025-09-19T13:55:02.7665735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.74,218.36*72
2025-09-19T13:55:03.7570472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.36,218.51*79
2025-09-19T13:55:04.7566445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.05,218.66*5A
2025-09-19T13:55:05.7562457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.30,218.77*58
2025-09-19T13:55:06.7568693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.30,218.76*51
2025-09-19T13:55:07.7563339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.06,218.59*50
2025-09-19T13:55:08.7672961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.33,218.40*70
2025-09-19T13:55:09.7564874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.76,218.46*55
2025-09-19T13:55:10.7670797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.88,218.72*74
2025-09-19T13:55:11.7665767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.48,218.91*71
2025-09-19T13:55:12.7567080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.20,218.96*56
2025-09-19T13:55:13.7563341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.77,218.93*59
2025-09-19T13:55:14.7569922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.03,218.77*56
2025-09-19T13:55:15.7564129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.82,218.63*59
2025-09-19T13:55:16.7569798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.19,218.57*56
2025-09-19T13:55:17.7565748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.55,218.57*76
2025-09-19T13:55:18.7672092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.22,218.60*73
2025-09-19T13:55:19.7669118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.62,218.70*70
2025-09-19T13:55:20.7663897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.54,218.93*71
2025-09-19T13:55:21.7666811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.88,219.09*7A
2025-09-19T13:55:22.7565009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.18,219.02*59
2025-09-19T13:55:23.7570768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.04,218.87*53
2025-09-19T13:55:24.7567712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.09,218.94*50
2025-09-19T13:55:25.7663327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.43,219.16*59
2025-09-19T13:55:26.7671884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.23,219.09*7C
2025-09-19T13:55:27.7666166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.56,218.76*75
2025-09-19T13:55:28.7666740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.62,218.54*7C
2025-09-19T13:55:29.7569340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.54,218.63*73
2025-09-19T13:55:30.7569678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.50,218.90*7D
2025-09-19T13:55:31.7664508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.62,219.21*75
2025-09-19T13:55:32.7669175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.65,219.44*73
2025-09-19T13:55:33.7664453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.36,219.44*76
2025-09-19T13:55:34.7571372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.12,219.39*51
2025-09-19T13:55:35.7563451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.63,219.27*5E
2025-09-19T13:55:36.7567494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.86,219.14*5E
2025-09-19T13:55:37.7563734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.53,219.04*5D
2025-09-19T13:55:38.7669640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.23,219.03*70
2025-09-19T13:55:39.7664168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.83,218.91*73
2025-09-19T13:55:40.7664300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.96,218.79*72
2025-09-19T13:55:41.7568693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.61,218.73*76
2025-09-19T13:55:42.7563884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.03,218.70*5E
2025-09-19T13:55:43.7666932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.53,218.73*5E
2025-09-19T13:55:44.7571072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.57,218.89*57
2025-09-19T13:55:45.7665236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.19,219.10*57
2025-09-19T13:55:46.7662716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.29,219.28*74
2025-09-19T13:55:47.7667917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.56,219.32*70
2025-09-19T13:55:48.7664846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.57,219.26*78
2025-09-19T13:55:49.7663245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.48,219.17*79
2025-09-19T13:55:50.7571252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.37,219.10*70
2025-09-19T13:55:51.7666201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.31,219.08*79
2025-09-19T13:55:52.7671566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.28,219.04*7A
2025-09-19T13:55:53.7668420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.22,218.96*78
2025-09-19T13:55:54.7662972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.19,218.93*73
2025-09-19T13:55:55.7570007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.17,219.03*59
2025-09-19T13:55:56.7566712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.02,219.07*5A
2025-09-19T13:55:57.7571162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.11,219.05*52
2025-09-19T13:55:58.7666989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.01,219.09*56
2025-09-19T13:55:59.7667917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.19,219.24*78
2025-09-19T13:56:00.7667178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.10,219.29*7B
2025-09-19T13:56:01.7666483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.29,219.16*51
2025-09-19T13:56:02.7567256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.60,219.00*5F
2025-09-19T13:56:03.7564363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.47,218.99*59
2025-09-19T13:56:04.7572154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.09,219.17*79
2025-09-19T13:56:05.7666977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.82,219.35*7E
2025-09-19T13:56:06.7664523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.30,219.33*71
2025-09-19T13:56:07.7665738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.29,219.14*73
2025-09-19T13:56:08.7673930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.80,218.87*7C
2025-09-19T13:56:09.7668912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.13,218.73*76
2025-09-19T13:56:10.7570110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.39,218.81*5C
2025-09-19T13:56:11.7565872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.79,218.91*75
2025-09-19T13:56:12.7568353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.15,218.78*50
2025-09-19T13:56:13.7561953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.19,218.66*54
2025-09-19T13:56:14.7665096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.65,218.72*5C
2025-09-19T13:56:15.7670630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.10,218.82*7B
2025-09-19T13:56:16.7665873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.71,218.84*51
2025-09-19T13:56:17.7667750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.97,218.88*78
2025-09-19T13:56:18.7662842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.91,219.00*78
2025-09-19T13:56:19.7668240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.51,218.92*7D
2025-09-19T13:56:20.7664601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.08,218.59*5A
2025-09-19T13:56:21.7670068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.49,218.22*5C
2025-09-19T13:56:22.7567094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.60,218.02*5B
2025-09-19T13:56:23.7673041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.56,217.92*5E
2025-09-19T13:56:24.7569980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.37,217.91*5E
2025-09-19T13:56:25.7565467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.02,218.19*7A
2025-09-19T13:56:26.7571139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.13,218.45*5B
2025-09-19T13:56:27.7667241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.05,218.39*5B
2025-09-19T13:56:28.7663149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.20,218.25*59
2025-09-19T13:56:29.7665418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.07,218.18*56
2025-09-19T13:56:30.7666859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.24,218.13*72
2025-09-19T13:56:31.7664371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.57,218.14*7E
2025-09-19T13:56:32.7665797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.75,218.22*70
2025-09-19T13:56:33.7671267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.54,218.24*78
2025-09-19T13:56:34.7669028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.06,218.14*5C
2025-09-19T13:56:35.7664634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.76,217.88*50
2025-09-19T13:56:36.7671523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.25,217.53*58
2025-09-19T13:56:37.7665004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.30,217.29*58
2025-09-19T13:56:38.7569148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.82,217.33*5B
2025-09-19T13:56:39.7565542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.02,217.63*7B
2025-09-19T13:56:40.7572358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.84,217.93*52
2025-09-19T13:56:41.7664717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.42,218.17*5D
2025-09-19T13:56:42.7670752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.47,218.39*79
2025-09-19T13:56:43.7669505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.91,218.45*7F
2025-09-19T13:56:44.7669258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.02,218.51*7D
2025-09-19T13:56:45.7670987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.79,218.57*5F
2025-09-19T13:56:46.7667998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.29,218.39*5B
2025-09-19T13:56:47.7663698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.13,218.12*5C
2025-09-19T13:56:48.7670400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.37,217.92*52
2025-09-19T13:56:49.7666993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.67,217.91*75
2025-09-19T13:56:50.7670626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.47,218.01*7C
2025-09-19T13:56:51.7667816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.49,218.10*78
2025-09-19T13:56:52.7663895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.70,218.10*72
2025-09-19T13:56:53.7668922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.45,218.08*54
2025-09-19T13:56:54.7572687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.36,218.10*5C
2025-09-19T13:56:55.7570163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.71,218.05*59
2025-09-19T13:56:56.7566543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.26,218.07*77
2025-09-19T13:56:57.7569852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.10,218.28*70
2025-09-19T13:56:58.7667500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.23,218.62*74
2025-09-19T13:56:59.7666369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.10,218.93*7E
2025-09-19T13:57:00.7672455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.86,218.99*7D
2025-09-19T13:57:01.7667388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.62,218.65*73
2025-09-19T13:57:02.7662916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.75,218.05*51
2025-09-19T13:57:03.7669209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.35,217.58*5A
2025-09-19T13:57:04.7666295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.91,217.50*5C
2025-09-19T13:57:05.7666684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.09,217.75*71
2025-09-19T13:57:06.7667826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.88,218.13*74
2025-09-19T13:57:07.7671341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.93,218.56*73
2025-09-19T13:57:08.7668927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.33,218.98*75
2025-09-19T13:57:09.7665942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.45,219.25*5F
2025-09-19T13:57:10.7672535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.90,219.22*51
2025-09-19T13:57:11.7669989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.78,218.83*51
2025-09-19T13:57:12.7670881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.19,218.25*5F
2025-09-19T13:57:13.7664047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.52,217.78*7C
2025-09-19T13:57:14.7669011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.97,217.61*73
2025-09-19T13:57:15.7666149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.97,217.69*7C
2025-09-19T13:57:16.7672553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.65,217.97*74
2025-09-19T13:57:17.7668175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.21,218.33*77
2025-09-19T13:57:18.7668795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.28,218.55*55
2025-09-19T13:57:19.7665414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.77,218.60*5A
2025-09-19T13:57:20.7671910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.07,218.53*58
2025-09-19T13:57:21.7666451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.96,218.49*5B
2025-09-19T13:57:22.7662120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.40,218.53*72
2025-09-19T13:57:23.7669471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.40,218.60*5D
2025-09-19T13:57:24.7665257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.05,218.53*76
2025-09-19T13:57:25.7672126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.30,218.35*72
2025-09-19T13:57:26.7666405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.27,218.26*7E
2025-09-19T13:57:27.7670918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.93,218.28*77
2025-09-19T13:57:28.7666912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.26,218.35*7D
2025-09-19T13:57:29.7664062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.57,218.41*5B
2025-09-19T13:57:30.7669320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.27,218.38*50
2025-09-19T13:57:31.7671110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.51,218.17*51
2025-09-19T13:57:32.7666768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.94,218.05*54
2025-09-19T13:57:33.7674039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.35,218.28*55
2025-09-19T13:57:34.7670194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.53,218.68*51
2025-09-19T13:57:35.7663720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.86,218.95*76
2025-09-19T13:57:36.7669875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.18,218.88*70
2025-09-19T13:57:37.7670687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.03,218.53*5D
2025-09-19T13:57:38.7673005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.93,218.25*52
2025-09-19T13:57:39.7663346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.06,218.35*55
2025-09-19T13:57:40.7664310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.55,218.64*7A
2025-09-19T13:57:41.7663149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.21,218.76*5B
2025-09-19T13:57:42.7671176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.89,218.68*76
2025-09-19T13:57:43.7666164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.20,218.57*79
2025-09-19T13:57:44.7665641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.85,218.43*70
2025-09-19T13:57:45.7672629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.02,218.29*5B
2025-09-19T13:57:46.7669241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.88,218.28*5F
2025-09-19T13:57:47.7664839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.20,218.45*5A
2025-09-19T13:57:48.7671170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.99,218.55*5C
2025-09-19T13:57:49.7667199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.34,218.56*5C
2025-09-19T13:57:50.7665294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.70,218.59*72
2025-09-19T13:57:51.7669929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.73,218.68*7D
2025-09-19T13:57:52.7664871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.11,218.76*78
2025-09-19T13:57:53.7672142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.61,218.79*70
2025-09-19T13:57:54.7662728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.54,218.73*70
2025-09-19T13:57:55.7663330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.54,218.66*5E
2025-09-19T13:57:56.7669820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.22,218.63*5C
2025-09-19T13:57:57.7663539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.37,218.58*5A
2025-09-19T13:57:58.7671457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.99,218.51*5C
2025-09-19T13:57:59.7668214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.27,218.52*59
2025-09-19T13:58:00.7662205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.40,218.58*7C
2025-09-19T13:58:01.7665978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.81,218.70*78
2025-09-19T13:58:02.7664954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.90,218.83*75
2025-09-19T13:58:03.7670529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.78,218.87*77
2025-09-19T13:58:04.7666090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.58,218.90*77
2025-09-19T13:58:05.7672590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.32,218.88*75
2025-09-19T13:58:06.7669364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.06,218.91*76
2025-09-19T13:58:07.7664206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.05,218.91*5F
2025-09-19T13:58:08.7671096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.07,218.85*52
2025-09-19T13:58:09.7672111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.05,218.77*5E
2025-09-19T13:58:10.7664116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.00,218.62*7A
2025-09-19T13:58:11.7670529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.11,218.53*76
2025-09-19T13:58:12.7670925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.30,218.64*75
2025-09-19T13:58:13.7668175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.35,218.85*7C
2025-09-19T13:58:14.7670474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.16,219.03*75
2025-09-19T13:58:15.7669053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.15,219.11*5D
2025-09-19T13:58:16.7663927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.38,219.12*55
2025-09-19T13:58:17.7669044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.43,219.03*5D
2025-09-19T13:58:18.7664776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.21,218.86*50
2025-09-19T13:58:19.7669653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.20,218.62*75
2025-09-19T13:58:20.7665606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.59,218.31*7E
2025-09-19T13:58:21.7661674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.85,218.05*78
2025-09-19T13:58:22.7669280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.07,218.10*74
2025-09-19T13:58:23.7665075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.10,218.41*5D
2025-09-19T13:58:24.7670889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.72,218.79*7B
2025-09-19T13:58:25.7667257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.02,219.16*72
2025-09-19T13:58:26.7666372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.80,219.42*5D
2025-09-19T13:58:27.7671571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.40,219.46*51
2025-09-19T13:58:28.7666369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.44,219.25*5E
2025-09-19T13:58:29.7664834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.02,218.79*53
2025-09-19T13:58:30.7671161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.47,218.25*5E
2025-09-19T13:58:31.7667628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.11,217.85*73
2025-09-19T13:58:32.7669792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.69,217.79*50
2025-09-19T13:58:33.7668403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.12,218.06*5A
2025-09-19T13:58:34.7668184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.26,218.62*58
2025-09-19T13:58:35.7663340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.02,219.24*70
2025-09-19T13:58:36.7670991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.32,219.65*7B
2025-09-19T13:58:37.7671927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.72,219.60*54
2025-09-19T13:58:38.7669875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.52,219.15*5F
2025-09-19T13:58:39.7665415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.59,218.53*5E
2025-09-19T13:58:40.7665815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.92,217.88*59
2025-09-19T13:58:41.7671951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.26,217.57*7F
2025-09-19T13:58:42.7664993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.33,217.67*7C
2025-09-19T13:58:43.7667585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.48,217.92*55
2025-09-19T13:58:44.7671437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.52,218.22*74
2025-09-19T13:58:45.7668441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.75,218.56*5F
2025-09-19T13:58:46.7664913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.42,218.91*52
2025-09-19T13:58:47.7669859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.13,219.17*5F
2025-09-19T13:58:48.7665674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.25,219.15*59
2025-09-19T13:58:49.7672122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.54,218.69*75
2025-09-19T13:58:50.7666662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.90,218.08*74
2025-09-19T13:58:51.7663505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.95,217.69*78
2025-09-19T13:58:52.7670227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.86,217.72*71
2025-09-19T13:58:53.7664451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.70,218.10*51
2025-09-19T13:58:54.7668593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.41,218.59*7B
2025-09-19T13:58:55.7671417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.06,218.94*58
2025-09-19T13:58:56.7672884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.64,218.98*53
2025-09-19T13:58:57.7668530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.07,218.80*50
2025-09-19T13:58:58.7668395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.04,218.55*57
2025-09-19T13:58:59.7665484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.41,218.38*51
2025-09-19T13:59:00.7665913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.54,218.33*7A
2025-09-19T13:59:01.7671122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.27,218.38*52
2025-09-19T13:59:02.7669146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.51,218.47*71
2025-09-19T13:59:03.7663360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.25,218.50*70
2025-09-19T13:59:04.7666853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.67,218.55*58
2025-09-19T13:59:05.7672242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.11,218.75*77
2025-09-19T13:59:06.7667374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.31,218.96*5B
2025-09-19T13:59:07.7671473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.87,218.80*54
2025-09-19T13:59:08.7668328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,1.36,218.23*57
2025-09-19T13:59:09.7663170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.29,217.66*53
2025-09-19T13:59:10.7668022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.49,217.52*5F
2025-09-19T13:59:11.7672762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.56,217.81*5B
2025-09-19T13:59:12.7667356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.24,218.20*5E
2025-09-19T13:59:13.7664974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.21,218.56*5C
2025-09-19T13:59:14.7670500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.61,218.90*79
2025-09-19T13:59:15.7666402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.25,219.07*58
2025-09-19T13:59:16.7672137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.93,218.92*53
2025-09-19T13:59:17.7671065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.01,218.50*58
2025-09-19T13:59:18.7666626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.44,218.11*53
2025-09-19T13:59:19.7671489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.41,217.97*77
2025-09-19T13:59:20.7668149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.02,217.96*76
2025-09-19T13:59:21.7666503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.17,217.95*72
2025-09-19T13:59:22.7671675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.95,218.04*7E
2025-09-19T13:59:23.7671280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.45,218.24*78
2025-09-19T13:59:24.7667049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.18,218.55*51
2025-09-19T13:59:25.7663248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.75,218.94*55
2025-09-19T13:59:26.7668007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.13,219.21*58
2025-09-19T13:59:27.7670023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.18,219.11*55
2025-09-19T13:59:28.7666023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.67,218.70*59
2025-09-19T13:59:29.7669586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.29,218.18*71
2025-09-19T13:59:30.7671262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.28,217.77*77
2025-09-19T13:59:31.7668858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.80,217.55*7D
2025-09-19T13:59:32.7665616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.58,217.48*79
2025-09-19T13:59:33.7670488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.78,217.57*7B
2025-09-19T13:59:34.7672498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.17,217.86*5A
2025-09-19T13:59:35.7668800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.78,218.28*5E
2025-09-19T13:59:36.7664850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.88,218.71*5F
2025-09-19T13:59:37.7669866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.60,218.99*5C
2025-09-19T13:59:38.7667317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.17,219.01*5D
2025-09-19T13:59:39.7671846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.20,218.82*74
2025-09-19T13:59:40.7665564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.38,218.47*72
2025-09-19T13:59:41.7666552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.31,218.03*76
2025-09-19T13:59:42.7664343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.12,217.70*7B
2025-09-19T13:59:43.7669974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.10,217.74*55
2025-09-19T13:59:44.7666180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.45,218.09*50
2025-09-19T13:59:45.7671657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.99,218.54*74
2025-09-19T13:59:46.7665639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.15,218.83*71
2025-09-19T13:59:47.7669934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.55,218.82*7C
2025-09-19T13:59:48.7668591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.56,218.58*52
2025-09-19T13:59:49.7668786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.48,218.36*59
2025-09-19T13:59:50.7664579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.57,218.42*5E
2025-09-19T13:59:51.7662644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.81,218.66*7D
2025-09-19T13:59:52.7671738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.38,218.77*7B
2025-09-19T13:59:53.7662829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.50,218.74*70
2025-09-19T13:59:54.7669371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.06,218.68*7F
2025-09-19T13:59:55.7665492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.76,218.65*73
2025-09-19T13:59:56.7673058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.75,218.72*73
2025-09-19T13:59:57.7668720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.60,218.71*5C
2025-09-19T13:59:58.7663422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.75,218.57*5A
2025-09-19T13:59:59.7670484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.22,218.39*56
2025-09-19T14:00:00.7672275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.84,218.15*56
2025-09-19T14:00:01.7663607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.58,218.04*5D
2025-09-19T14:00:02.7667396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.96,218.14*7C
2025-09-19T14:00:03.7662757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.89,218.24*70
2025-09-19T14:00:04.7664444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.83,218.26*7B
2025-09-19T14:00:05.7662067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.07,218.33*7F
2025-09-19T14:00:06.7666244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.15,218.56*7F
2025-09-19T14:00:07.7673878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.52,218.78*54
2025-09-19T14:00:08.7666452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.78,218.83*5A
2025-09-19T14:00:09.7670804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.65,218.75*5E
2025-09-19T14:00:10.7666267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.36,218.60*59
2025-09-19T14:00:11.7664142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.20,218.41*58
2025-09-19T14:00:12.7668839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.24,218.20*5B
2025-09-19T14:00:13.7665736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.27,217.97*51
2025-09-19T14:00:14.7670893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.04,217.86*5E
2025-09-19T14:00:15.7669001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.53,218.03*5E
2025-09-19T14:00:16.7663192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.19,218.45*7B
2025-09-19T14:00:17.7671279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.40,218.87*72
2025-09-19T14:00:18.7662880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.99,219.04*75
2025-09-19T14:00:19.7670945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.26,219.07*73
2025-09-19T14:00:20.7664198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.53,218.96*5B
2025-09-19T14:00:21.7670386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.24,218.54*56
2025-09-19T14:00:22.7665905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.55,218.03*5D
2025-09-19T14:00:23.7672981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.18,217.78*56
2025-09-19T14:00:24.7670164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.26,217.91*59
2025-09-19T14:00:25.7673173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.71,218.20*71
2025-09-19T14:00:26.7665207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.41,218.53*5B
2025-09-19T14:00:27.7667890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.68,218.94*5E
2025-09-19T14:00:28.7664192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.37,219.36*70
2025-09-19T14:00:29.7670702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.44,219.61*7B
2025-09-19T14:00:30.7667579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.74,219.42*5B
2025-09-19T14:00:31.7662489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.48,218.95*53
2025-09-19T14:00:32.7667016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.40,218.47*58
2025-09-19T14:00:33.7662019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.64,218.15*5E
2025-09-19T14:00:34.7669152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.48,218.03*79
2025-09-19T14:00:35.7663988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.46,218.11*59
2025-09-19T14:00:36.7671828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.94,218.44*7A
2025-09-19T14:00:37.7667206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.56,218.85*7E
2025-09-19T14:00:38.7662604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.33,219.15*74
2025-09-19T14:00:39.7669712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.15,219.28*50
2025-09-19T14:00:40.7666778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.11,219.19*56
2025-09-19T14:00:41.7661970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.10,218.96*55
2025-09-19T14:00:42.7669180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.20,218.62*54
2025-09-19T14:00:43.7664005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.16,218.31*70
2025-09-19T14:00:44.7669267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.40,218.09*79
2025-09-19T14:00:45.7668154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.03,217.98*7B
2025-09-19T14:00:46.7665492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.92,218.03*7B
2025-09-19T14:00:47.7664180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.19,218.24*79
2025-09-19T14:00:48.7668741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.15,218.55*77
2025-09-19T14:00:49.7664607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.79,218.79*52
2025-09-19T14:00:50.7664427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.36,218.88*5D
2025-09-19T14:00:51.7672946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.40,218.85*52
2025-09-19T14:00:52.7680984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.87,218.75*5E
2025-09-19T14:00:53.7662938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.16,218.54*51
2025-09-19T14:00:54.7670753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.33,218.22*74
2025-09-19T14:00:55.7667498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.58,217.95*79
2025-09-19T14:00:56.7671952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.67,218.00*5B
2025-09-19T14:00:57.7668067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.74,218.40*5E
2025-09-19T14:00:58.7663964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.78,218.86*71
2025-09-19T14:00:59.7666690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.64,219.10*7D
2025-09-19T14:01:00.7661914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-0.19,218.95*72
2025-09-19T14:01:01.7666288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.40,218.54*5E
2025-09-19T14:01:02.7663797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.72,218.29*51
2025-09-19T14:01:03.7662789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.58,218.23*5A
2025-09-19T14:01:04.7665242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.12,218.35*76
2025-09-19T14:01:05.7663547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.29,218.54*52
2025-09-19T14:01:06.7669612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.46,218.81*7A
2025-09-19T14:01:07.7667212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.37,219.07*72
2025-09-19T14:01:08.7672867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.01,219.08*7B
2025-09-19T14:01:09.7667646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.29,218.90*5B
2025-09-19T14:01:10.7663755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.12,218.64*54
2025-09-19T14:01:11.7670633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.43,218.39*76
2025-09-19T14:01:12.7664780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.99,218.33*73
2025-09-19T14:01:13.7670816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.17,218.45*70
2025-09-19T14:01:14.7664545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.79,218.56*7F
2025-09-19T14:01:15.7667164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.01,218.62*77
2025-09-19T14:01:16.7664758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.82,218.66*5D
2025-09-19T14:01:17.7667936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.30,218.64*5C
2025-09-19T14:01:18.7667596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.21,218.56*5A
2025-09-19T14:01:19.7673212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.61,218.48*53
2025-09-19T14:01:20.7669497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.32,218.45*70
2025-09-19T14:01:21.7667099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.15,218.51*70
2025-09-19T14:01:22.7671137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.39,218.56*7E
2025-09-19T14:01:23.7670497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.86,218.45*78
2025-09-19T14:01:24.7665230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.01,218.17*59
2025-09-19T14:01:25.7662565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.65,217.92*58
2025-09-19T14:01:26.7669847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.80,217.84*54
2025-09-19T14:01:27.7673748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.64,217.96*59
2025-09-19T14:01:28.7669261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.50,218.10*5E
2025-09-19T14:01:29.7663672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.41,218.22*59
2025-09-19T14:01:30.7665172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.13,218.31*5A
2025-09-19T14:01:31.7664406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.42,218.41*74
2025-09-19T14:01:32.7670589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.97,218.51*78
2025-09-19T14:01:33.7666637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.10,218.45*74
2025-09-19T14:01:34.7664978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.78,218.23*7D
2025-09-19T14:01:35.7673974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.29,218.03*77
2025-09-19T14:01:36.7667482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.01,217.98*56
2025-09-19T14:01:37.7672978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.09,218.07*55
2025-09-19T14:01:38.7667462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.12,218.24*5B
2025-09-19T14:01:39.7664736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.22,218.36*59
2025-09-19T14:01:40.7670780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.41,218.35*59
2025-09-19T14:01:41.7666508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.51,218.22*5A
2025-09-19T14:01:42.7673913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.19,218.16*57
2025-09-19T14:01:43.7672547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.45,218.26*5B
2025-09-19T14:01:44.7668547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.06,218.43*72
2025-09-19T14:01:45.7669444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.25,218.53*75
2025-09-19T14:01:46.7664468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.87,218.45*7C
2025-09-19T14:01:47.7670372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.07,218.24*7E
2025-09-19T14:01:48.7669173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.73,218.11*55
2025-09-19T14:01:49.7665191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.03,218.23*5B
2025-09-19T14:01:50.7672459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.67,218.44*5D
2025-09-19T14:01:51.7670681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.00,218.56*77
2025-09-19T14:01:52.7671287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.65,218.61*7E
2025-09-19T14:01:53.7666964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.95,218.59*7A
2025-09-19T14:01:54.7673991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.84,218.51*74
2025-09-19T14:01:55.7673048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.41,218.40*76
2025-09-19T14:01:56.7668752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.09,218.38*55
2025-09-19T14:01:57.7671501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.43,218.32*5B
2025-09-19T14:01:58.7669045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.47,218.22*59
2025-09-19T14:01:59.7663668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.10,218.25*59
2025-09-19T14:02:00.7668729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.51,218.52*71
2025-09-19T14:02:01.7664508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.01,218.91*7E
2025-09-19T14:02:02.7671163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.01,219.14*7B
2025-09-19T14:02:03.7673563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.54,219.11*7C
2025-09-19T14:02:04.7663664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.06,219.01*78
2025-09-19T14:02:05.7669009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.20,218.77*5D
2025-09-19T14:02:06.7666020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.32,218.46*53
2025-09-19T14:02:07.7670588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.33,218.23*55
2025-09-19T14:02:08.7667514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.18,218.14*5D
2025-09-19T14:02:09.7663930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.06,218.21*72
2025-09-19T14:02:10.7666980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.35,218.46*72
2025-09-19T14:02:11.7663525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.60,218.90*57
2025-09-19T14:02:12.7668244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.53,219.38*50
2025-09-19T14:02:13.7665326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.12,219.57*79
2025-09-19T14:02:14.7670329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.26,219.35*51
2025-09-19T14:02:15.7666791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.27,218.86*50
2025-09-19T14:02:16.7672725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.19,218.34*73
2025-09-19T14:02:17.7669751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.78,218.05*7A
2025-09-19T14:02:18.7665143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.92,218.11*70
2025-09-19T14:02:19.7663516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.42,218.41*76
2025-09-19T14:02:20.7671166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.42,218.67*55
2025-09-19T14:02:21.7668714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.11,218.85*50
2025-09-19T14:02:22.7665191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.36,219.00*51
2025-09-19T14:02:23.7670546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.15,219.03*5F
2025-09-19T14:02:24.7669661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.42,219.00*52
2025-09-19T14:02:25.7663215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.69,219.02*7A
2025-09-19T14:02:26.7671943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.63,219.03*73
2025-09-19T14:02:27.7668269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.99,218.97*76
2025-09-19T14:02:28.7663365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.58,218.77*7B
2025-09-19T14:02:29.7668832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.63,218.55*78
2025-09-19T14:02:30.7670604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.36,218.40*50
2025-09-19T14:02:31.7671789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.07,218.37*5B
2025-09-19T14:02:32.7664321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.28,218.46*5F
2025-09-19T14:02:33.7670042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.01,218.69*53
2025-09-19T14:02:34.7665559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.53,218.96*57
2025-09-19T14:02:35.7672874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.05,219.07*5E
2025-09-19T14:02:36.7667024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.34,219.08*71
2025-09-19T14:02:37.7662701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.65,219.00*7E
2025-09-19T14:02:38.7670795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.87,218.87*73
2025-09-19T14:02:39.7666569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.95,218.79*76
2025-09-19T14:02:40.7666520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.87,218.71*7B
2025-09-19T14:02:41.7671977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.62,218.65*73
2025-09-19T14:02:42.7669519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.15,218.55*73
2025-09-19T14:02:43.7670333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.36,218.44*5E
2025-09-19T14:02:44.7665735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.59,218.43*57
2025-09-19T14:02:45.7665457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.54,218.46*5C
2025-09-19T14:02:46.7672449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.28,218.55*7D
2025-09-19T14:02:47.7663058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.11,218.73*73
2025-09-19T14:02:48.7663674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.42,218.91*7B
2025-09-19T14:02:49.7669955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.49,218.92*74
2025-09-19T14:02:50.7668208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.36,218.82*79
2025-09-19T14:02:51.7671017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.34,218.80*74
2025-09-19T14:02:52.7671010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.38,218.89*7D
2025-09-19T14:02:53.7666162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.23,218.95*7A
2025-09-19T14:02:54.7672751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.16,218.91*52
2025-09-19T14:02:55.7669313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.44,218.68*56
2025-09-19T14:02:56.7662512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.30,218.34*5D
2025-09-19T14:02:57.7668452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.24,218.14*77
2025-09-19T14:02:58.7666773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.75,218.17*73
2025-09-19T14:02:59.7671788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.83,218.29*76
2025-09-19T14:03:00.7667068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.32,218.41*75
2025-09-19T14:03:01.7665051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.40,218.63*5E
2025-09-19T14:03:02.7668499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.79,219.01*52
2025-09-19T14:03:03.7664586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.74,219.31*5A
2025-09-19T14:03:04.7671096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.41,219.19*55
2025-09-19T14:03:05.7669743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.05,218.75*7E
2025-09-19T14:03:06.7665194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.51,218.28*75
2025-09-19T14:03:07.7673044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.85,217.97*7E
2025-09-19T14:03:08.7668963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.98,217.98*58
2025-09-19T14:03:09.7663309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.76,218.24*59
2025-09-19T14:03:10.7665856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.17,218.56*7C
2025-09-19T14:03:11.7671200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.42,218.85*56
2025-09-19T14:03:12.7670588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.57,219.03*5F
2025-09-19T14:03:13.7670269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.20,219.06*51
2025-09-19T14:03:14.7664210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.31,218.97*7A
2025-09-19T14:03:15.7669406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.52,218.78*7F
2025-09-19T14:03:16.7669560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.32,218.62*73
2025-09-19T14:03:17.7671603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.01,218.56*58
2025-09-19T14:03:18.7664837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.32,218.58*59
2025-09-19T14:03:19.7669141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.46,218.70*58
2025-09-19T14:03:20.7662693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.32,218.77*5A
2025-09-19T14:03:21.7669050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.09,218.80*70
2025-09-19T14:03:22.7664724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.50,218.72*71
2025-09-19T14:03:23.7671531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.58,218.49*72
2025-09-19T14:03:24.7668828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.47,218.34*75
2025-09-19T14:03:25.7672495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.50,218.45*52
2025-09-19T14:03:26.7668254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.60,218.75*5D
2025-09-19T14:03:27.7664053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.58,219.05*70
2025-09-19T14:03:28.7668441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.40,219.26*7A
2025-09-19T14:03:29.7664595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.17,219.35*7B
2025-09-19T14:03:30.7665629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.19,219.21*5D
2025-09-19T14:03:31.7666725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.70,218.75*57
2025-09-19T14:03:32.7672618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.98,218.27*50
2025-09-19T14:03:33.7669295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.69,218.22*79
2025-09-19T14:03:34.7663301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.04,218.58*5C
2025-09-19T14:03:35.7669955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.80,218.99*54
2025-09-19T14:03:36.7665711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.27,219.26*7B
2025-09-19T14:03:37.7670419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.27,219.37*76
2025-09-19T14:03:38.7672514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.86,219.26*70
2025-09-19T14:03:39.7673772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.21,219.08*7A
2025-09-19T14:03:40.7672407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.55,218.95*54
2025-09-19T14:03:41.7667262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.05,218.79*5B
2025-09-19T14:03:42.7663796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.91,218.63*50
2025-09-19T14:03:43.7674227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.09,218.69*5E
2025-09-19T14:03:44.7667021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.94,218.95*5C
2025-09-19T14:03:45.7670574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.49,219.26*71
2025-09-19T14:03:46.7665816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.09,219.43*73
2025-09-19T14:03:47.7670232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.15,219.30*5B
2025-09-19T14:03:48.7669480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.48,218.95*5E
2025-09-19T14:03:49.7663390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.10,218.58*51
2025-09-19T14:03:50.7670948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.60,218.35*75
2025-09-19T14:03:51.7671661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.26,218.26*77
2025-09-19T14:03:52.7670586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.34,218.35*58
2025-09-19T14:03:53.7670688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.47,218.61*7D
2025-09-19T14:03:54.7668278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.50,218.83*7C
2025-09-19T14:03:55.7762467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.36,218.91*71
2025-09-19T14:03:56.7665851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.28,218.85*59
2025-09-19T14:03:57.7665877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.57,218.79*54
2025-09-19T14:03:58.7670275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.07,218.82*51
2025-09-19T14:03:59.7667103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.89,218.82*5F
2025-09-19T14:04:00.7663734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.22,218.62*5A
2025-09-19T14:04:01.7668879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.23,218.34*5F
2025-09-19T14:04:02.7665651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.67,218.21*76
2025-09-19T14:04:03.7670997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.26,218.34*5B
2025-09-19T14:04:04.7665858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.50,218.66*57
2025-09-19T14:04:05.7673666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.31,218.98*5E
2025-09-19T14:04:06.7668881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.78,219.10*7F
2025-09-19T14:04:07.7672776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.16,219.02*77
2025-09-19T14:04:08.7665011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.34,218.89*5C
2025-09-19T14:04:09.7671529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.51,218.82*56
2025-09-19T14:04:10.7670525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.45,218.78*5B
2025-09-19T14:04:11.7671264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.28,218.77*51
2025-09-19T14:04:12.7665730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.01,218.73*5E
2025-09-19T14:04:13.7668863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.34,218.76*78
2025-09-19T14:04:14.7665271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.62,218.94*79
2025-09-19T14:04:15.7665185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.65,219.16*71
2025-09-19T14:04:16.7670461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.42,219.25*75
2025-09-19T14:04:17.7668651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.11,219.17*7B
2025-09-19T14:04:18.7665513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.14,218.94*54
2025-09-19T14:04:19.7665644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.19,218.71*52
2025-09-19T14:04:20.7663028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.05,218.63*58
2025-09-19T14:04:21.7670362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.20,218.76*71
2025-09-19T14:04:22.7665096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.47,219.07*72
2025-09-19T14:04:23.7672527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.56,219.36*7D
2025-09-19T14:04:24.7768257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.38,219.45*79
2025-09-19T14:04:25.7768719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.08,219.21*7A
2025-09-19T14:04:26.7670061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.24,218.75*59
2025-09-19T14:04:27.7667299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.37,218.40*5B
2025-09-19T14:04:28.7664419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.23,218.39*7F
2025-09-19T14:04:29.7671506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.06,218.76*59
2025-09-19T14:04:30.7666501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.38,219.19*75
2025-09-19T14:04:31.7673118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.54,219.41*72
2025-09-19T14:04:32.7767710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.39,219.32*77
2025-09-19T14:04:33.7664128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.08,219.07*5B
2025-09-19T14:04:34.7668190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.66,218.96*54
2025-09-19T14:04:35.7663912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.04,218.95*5C
2025-09-19T14:04:36.7670072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.92,218.85*51
2025-09-19T14:04:37.7667040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.20,218.67*5E
2025-09-19T14:04:38.7767126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.75,218.47*74
2025-09-19T14:04:39.7763514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.39,218.35*7E
2025-09-19T14:04:40.7772979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.41,218.40*79
2025-09-19T14:04:41.7763089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.81,218.46*7C
2025-09-19T14:04:42.7667714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.04,218.59*5B
2025-09-19T14:04:43.7664350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.70,218.77*59
2025-09-19T14:04:44.7670179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.96,218.80*5C
2025-09-19T14:04:45.7667718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.92,218.56*51
2025-09-19T14:04:46.7671256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.55,218.31*5C
2025-09-19T14:04:47.7771945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.08,218.20*7C
2025-09-19T14:04:48.7769480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.63,218.38*7B
2025-09-19T14:04:49.7764775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.72,218.75*59
2025-09-19T14:04:50.7668744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.24,219.01*73
2025-09-19T14:04:51.7662021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.28,219.05*5D
2025-09-19T14:04:52.7665701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.36,218.95*55
2025-09-19T14:04:53.7765557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.07,218.79*54
2025-09-19T14:04:54.7768124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.29,218.55*7A
2025-09-19T14:04:55.7665516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.48,218.27*7D
2025-09-19T14:04:56.7667020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.53,218.09*7B
2025-09-19T14:04:57.7812108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.53,218.07*71
2025-09-19T14:04:58.7768639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.43,218.13*70
2025-09-19T14:04:59.7763526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.21,218.40*77
2025-09-19T14:05:00.7671034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.11,218.87*53
2025-09-19T14:05:01.7666515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.50,219.40*5C
2025-09-19T14:05:02.7670658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.72,219.65*59
2025-09-19T14:05:03.7667659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.65,219.38*59
2025-09-19T14:05:04.7773605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.20,218.79*53
2025-09-19T14:05:05.7768320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.43,218.30*75
2025-09-19T14:05:06.7670237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.82,217.96*7C
2025-09-19T14:05:07.7664451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.84,217.76*5B
2025-09-19T14:05:08.7765925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.59,217.73*74
2025-09-19T14:05:09.7772031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.29,217.95*78
2025-09-19T14:05:10.7766999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.02,218.25*5A
2025-09-19T14:05:11.7663848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.42,218.44*51
2025-09-19T14:05:12.7680637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.70,218.50*55
2025-09-19T14:05:13.7766049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.68,218.57*56
2025-09-19T14:05:14.7671852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.52,218.63*56
2025-09-19T14:05:15.7663526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.29,218.56*51
2025-09-19T14:05:16.7670059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.02,218.32*5C
2025-09-19T14:05:17.7771528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.30,218.08*71
2025-09-19T14:05:18.7763277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.57,217.97*71
2025-09-19T14:05:19.7771457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.72,217.97*72
2025-09-19T14:05:20.7764583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.64,217.96*7D
2025-09-19T14:05:21.7772111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.29,217.93*7B
2025-09-19T14:05:22.7767615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.23,217.96*58
2025-09-19T14:05:23.7662954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.76,217.95*58
2025-09-19T14:05:24.7665704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.99,217.89*50
2025-09-19T14:05:25.7673017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.60,217.93*59
2025-09-19T14:05:26.7767820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.22,218.14*72
2025-09-19T14:05:27.7765612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.90,218.32*7A
2025-09-19T14:05:28.7768085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.04,218.30*76
2025-09-19T14:05:29.7764801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.71,218.19*7E
2025-09-19T14:05:30.7771354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.19,218.10*7D
2025-09-19T14:05:31.7671480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.25,218.07*5C
2025-09-19T14:05:32.7763869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.50,218.09*52
2025-09-19T14:05:33.7767275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.59,218.11*57
2025-09-19T14:05:34.7772413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.45,218.22*5E
2025-09-19T14:05:35.7770334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.18,218.28*5A
2025-09-19T14:05:36.7764389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.01,218.20*5B
2025-09-19T14:05:37.7764302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.05,218.00*75
2025-09-19T14:05:38.7770994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.13,217.83*71
2025-09-19T14:05:39.7766592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.30,217.87*74
2025-09-19T14:05:40.7770867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.56,218.01*74
2025-09-19T14:05:41.7766325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.98,218.14*70
2025-09-19T14:05:42.7772692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.48,218.31*7C
2025-09-19T14:05:43.7762002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.63,218.50*77
2025-09-19T14:05:44.7768135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.01,218.55*7E
2025-09-19T14:05:45.7764115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.28,218.40*54
2025-09-19T14:05:46.7765856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.71,218.07*59
2025-09-19T14:05:47.7670751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.58,217.67*5A
2025-09-19T14:05:48.7668000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.44,217.47*7A
2025-09-19T14:05:49.7671084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.27,217.71*78
2025-09-19T14:05:50.7763579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.33,218.18*51
2025-09-19T14:05:51.7769350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.59,218.51*7F
2025-09-19T14:05:52.7765250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-2.05,218.55*73
2025-09-19T14:05:53.7764382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.56,218.32*7C
2025-09-19T14:05:54.7769954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.53,217.87*73
2025-09-19T14:05:55.7666406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.42,217.35*5D
2025-09-19T14:05:56.7763620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.77,217.12*52
2025-09-19T14:05:57.7668764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.46,217.48*74
2025-09-19T14:05:58.7666454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.11,218.25*58
2025-09-19T14:05:59.7772052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.30,218.81*73
2025-09-19T14:06:00.7765500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.10,218.80*56
2025-09-19T14:06:01.7771156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.76,218.40*5F
2025-09-19T14:06:02.7772330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.08,218.06*52
2025-09-19T14:06:03.7773452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.78,217.89*5A
2025-09-19T14:06:04.7667615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.10,217.87*55
2025-09-19T14:06:05.7772299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.16,217.92*55
2025-09-19T14:06:06.7770145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.83,217.98*70
2025-09-19T14:06:07.7771467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.71,218.02*79
2025-09-19T14:06:08.7770173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.74,217.92*79
2025-09-19T14:06:09.7766779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.50,217.87*5F
2025-09-19T14:06:10.7673163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.29,218.00*51
2025-09-19T14:06:11.7763709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.46,218.27*5F
2025-09-19T14:06:12.7771249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.05,218.54*50
2025-09-19T14:06:13.7761926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.23,218.65*5F
2025-09-19T14:06:14.7769024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.58,218.48*7D
2025-09-19T14:06:15.7764257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.92,218.01*71
2025-09-19T14:06:16.7770744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.88,217.50*7A
2025-09-19T14:06:17.7762216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.68,217.27*5E
2025-09-19T14:06:18.7670696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.40,217.22*50
2025-09-19T14:06:19.7764796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.20,217.35*51
2025-09-19T14:06:20.7763863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.28,217.82*7B
2025-09-19T14:06:21.7770134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.34,218.47*72
2025-09-19T14:06:22.7766531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.01,218.87*5E
2025-09-19T14:06:23.7771499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.68,218.86*5A
2025-09-19T14:06:24.7767899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.19,218.60*52
2025-09-19T14:06:25.7763471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.17,218.13*58
2025-09-19T14:06:26.7670813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.60,217.50*5E
2025-09-19T14:06:27.7766625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.29,216.99*77
2025-09-19T14:06:28.7771607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.05,216.75*7B
2025-09-19T14:06:29.7762244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.28,216.93*55
2025-09-19T14:06:30.7770108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.90,217.55*5C
2025-09-19T14:06:31.7664608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.02,218.19*7E
2025-09-19T14:06:32.7768897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.88,218.55*57
2025-09-19T14:06:33.7765849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.15,218.68*51
2025-09-19T14:06:34.7769129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.82,218.65*50
2025-09-19T14:06:35.7766303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.27,218.39*57
2025-09-19T14:06:36.7767366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.31,217.93*7C
2025-09-19T14:06:37.7772143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.83,217.51*72
2025-09-19T14:06:38.7768195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.05,217.30*7E
2025-09-19T14:06:39.7765153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.86,217.35*72
2025-09-19T14:06:40.7769189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.38,217.74*58
2025-09-19T14:06:41.7668171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.07,218.29*7D
2025-09-19T14:06:42.7770322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.27,218.75*5E
2025-09-19T14:06:43.7770304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.23,218.89*51
2025-09-19T14:06:44.7766940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.09,218.70*50
2025-09-19T14:06:45.7773958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.00,218.26*51
2025-09-19T14:06:46.7768575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.09,217.84*7C
2025-09-19T14:06:47.7764805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.18,217.79*77
2025-09-19T14:06:48.7763343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.25,218.01*75
2025-09-19T14:06:49.7770806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.40,218.41*71
2025-09-19T14:06:50.7772258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.67,218.88*70
2025-09-19T14:06:51.7767546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.71,219.10*78
2025-09-19T14:06:52.7763090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.23,218.87*79
2025-09-19T14:06:53.7769792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.43,218.46*58
2025-09-19T14:06:54.7765449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.71,218.24*5F
2025-09-19T14:06:55.7773681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.47,218.22*77
2025-09-19T14:06:56.7769299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.07,218.30*5B
2025-09-19T14:06:57.7764320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.58,218.46*7F
2025-09-19T14:06:58.7768731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.71,218.61*75
2025-09-19T14:06:59.7771954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.40,218.63*77
2025-09-19T14:07:00.7769942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.12,218.51*5B
2025-09-19T14:07:01.7771841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.50,218.35*56
2025-09-19T14:07:02.7773068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.42,218.30*5A
2025-09-19T14:07:03.7768013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.25,218.48*79
2025-09-19T14:07:04.7765360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.94,218.66*7E
2025-09-19T14:07:05.7769338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.06,218.62*7F
2025-09-19T14:07:06.7763862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.58,218.39*74
2025-09-19T14:07:07.7770959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.12,218.21*51
2025-09-19T14:07:08.7766270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.71,218.16*54
2025-09-19T14:07:09.7772308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.88,218.30*58
2025-09-19T14:07:10.7773712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.51,218.59*57
2025-09-19T14:07:11.7769738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.16,218.81*7E
2025-09-19T14:07:12.7767385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.81,218.86*71
2025-09-19T14:07:13.7772789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.15,218.87*7D
2025-09-19T14:07:14.7769707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.91,218.76*7D
2025-09-19T14:07:15.7763930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.25,218.57*72
2025-09-19T14:07:16.7768894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.42,218.46*5E
2025-09-19T14:07:17.7764238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.60,218.52*5B
2025-09-19T14:07:18.7767711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.12,218.75*5C
2025-09-19T14:07:19.7770369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.67,219.04*76
2025-09-19T14:07:20.7766196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.20,219.32*74
2025-09-19T14:07:21.7762842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.14,219.51*72
2025-09-19T14:07:22.7767947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.44,219.48*7F
2025-09-19T14:07:23.7765507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.57,219.22*56
2025-09-19T14:07:24.7771036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.20,218.85*5C
2025-09-19T14:07:25.7766331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.99,218.59*55
2025-09-19T14:07:26.7771898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.00,218.60*58
2025-09-19T14:07:27.7768596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.12,218.77*5C
2025-09-19T14:07:28.7769722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.84,219.01*51
2025-09-19T14:07:29.7765678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.70,219.33*7F
2025-09-19T14:07:30.7771945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.61,219.60*72
2025-09-19T14:07:31.7768193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.87,219.62*56
2025-09-19T14:07:32.7766595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.92,219.37*5B
2025-09-19T14:07:33.7767117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.73,219.12*5F
2025-09-19T14:07:34.7762204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.40,219.03*51
2025-09-19T14:07:35.7794247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.16,219.00*77
2025-09-19T14:07:36.7764897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.14,218.99*73
2025-09-19T14:07:37.7764392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-2.07,219.04*7F
2025-09-19T14:07:38.7769984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.05,219.13*7A
2025-09-19T14:07:39.7765314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.45,219.06*52
2025-09-19T14:07:40.7770327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.48,219.00*5C
2025-09-19T14:07:41.7769523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.41,219.02*58
2025-09-19T14:07:42.7770691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.54,219.02*58
2025-09-19T14:07:43.7763974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.56,218.98*72
2025-09-19T14:07:44.7763981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.23,218.95*7C
2025-09-19T14:07:45.7765021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.17,218.91*7C
2025-09-19T14:07:46.7768141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.60,218.94*7F
2025-09-19T14:07:47.7765443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.15,219.12*55
2025-09-19T14:07:48.7763690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.77,219.20*5B
2025-09-19T14:07:49.7769772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.20,218.89*53
2025-09-19T14:07:50.7765291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.27,218.29*57
2025-09-19T14:07:51.7770363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.79,217.76*5E
2025-09-19T14:07:52.7766292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.18,217.67*71
2025-09-19T14:07:53.7773037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.17,218.09*56
2025-09-19T14:07:54.7768629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.52,218.72*5D
2025-09-19T14:07:55.7764144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.98,219.12*71
2025-09-19T14:07:56.7770853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.11,219.17*58
2025-09-19T14:07:57.7767109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.01,219.00*5B
2025-09-19T14:07:58.7766042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.26,218.74*5F
2025-09-19T14:07:59.7773358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.91,218.42*57
2025-09-19T14:08:00.7768641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.33,218.11*5B
2025-09-19T14:08:01.7768918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.17,217.95*77
2025-09-19T14:08:02.7771094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.44,218.06*7D
2025-09-19T14:08:03.7768213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.47,218.31*59
2025-09-19T14:08:04.7764276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.39,218.61*5B
2025-09-19T14:08:05.7771691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.53,218.97*7F
2025-09-19T14:08:06.7767862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.88,219.26*79
2025-09-19T14:08:07.7771253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-1.07,219.35*75
2025-09-19T14:08:08.7767903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.90,219.23*7B
2025-09-19T14:08:09.7773336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.35,218.95*78
2025-09-19T14:08:10.7767904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.33,218.71*52
2025-09-19T14:08:11.7765535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.89,218.51*51
2025-09-19T14:08:12.7766947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.02,218.45*58
2025-09-19T14:08:13.7763924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.55,218.59*7B
2025-09-19T14:08:14.7770180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.27,218.90*55
2025-09-19T14:08:15.7768278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.87,219.14*55
2025-09-19T14:08:16.7771199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.01,219.32*74
2025-09-19T14:08:17.7767105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.74,219.51*74
2025-09-19T14:08:18.7763148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.22,219.51*71
2025-09-19T14:08:19.7771122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.29,219.32*51
2025-09-19T14:08:20.7767325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.46,219.11*50
2025-09-19T14:08:21.7771893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.17,218.97*5A
2025-09-19T14:08:22.7768215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.23,218.70*79
2025-09-19T14:08:23.7763207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.44,218.46*71
2025-09-19T14:08:24.7769776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.42,218.57*53
2025-09-19T14:08:25.7764478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.32,219.07*54
2025-09-19T14:08:26.7772155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.20,219.61*50
2025-09-19T14:08:27.7766780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.12,220.01*79
2025-09-19T14:08:28.7772063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.13,220.19*73
2025-09-19T14:08:29.7769208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.11,220.12*78
2025-09-19T14:08:30.7764339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.04,219.89*58
2025-09-19T14:08:31.7771215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.23,219.53*5E
2025-09-19T14:08:32.7767074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.20,219.19*59
2025-09-19T14:08:33.7772064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.11,218.97*78
2025-09-19T14:08:34.7772576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.51,218.78*7A
2025-09-19T14:08:35.7768283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.76,218.77*77
2025-09-19T14:08:36.7771102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.63,218.96*79
2025-09-19T14:08:37.7769671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.15,219.28*53
2025-09-19T14:08:38.7771616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.41,219.60*75
2025-09-19T14:08:39.7768567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.75,219.68*53
2025-09-19T14:08:40.7767112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.61,219.52*5C
2025-09-19T14:08:41.7769559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.10,219.44*71
2025-09-19T14:08:42.7767757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.95,219.64*7D
2025-09-19T14:08:43.7768581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.33,219.91*7A
2025-09-19T14:08:44.7766553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.93,219.96*75
2025-09-19T14:08:45.7773462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.00,219.73*7C
2025-09-19T14:08:46.7766054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.85,219.28*59
2025-09-19T14:08:47.7771428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.23,218.66*53
2025-09-19T14:08:48.7765997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.11,218.06*59
2025-09-19T14:08:49.7762408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.51,218.00*7F
2025-09-19T14:08:50.7769233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.26,218.65*5B
2025-09-19T14:08:51.7766317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.72,219.61*5A
2025-09-19T14:08:52.7770237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.66,220.42*52
2025-09-19T14:08:53.7770116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.29,220.76*70
2025-09-19T14:08:54.7769364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.01,220.60*55
2025-09-19T14:08:55.7767540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.12,220.07*59
2025-09-19T14:08:56.7772060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.02,219.36*57
2025-09-19T14:08:57.7768313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.17,218.74*7E
2025-09-19T14:08:58.7769929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.24,218.40*75
2025-09-19T14:08:59.7765582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.14,218.40*76
2025-09-19T14:09:00.7772774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.11,218.74*78
2025-09-19T14:09:01.7767675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.49,219.21*7E
2025-09-19T14:09:02.7762584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.82,219.54*7C
2025-09-19T14:09:03.7770228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.82,219.66*55
2025-09-19T14:09:04.7767052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.47,219.52*56
2025-09-19T14:09:05.7773067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.17,219.30*75
2025-09-19T14:09:06.7767319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.82,219.14*7D
2025-09-19T14:09:07.7768350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.98,218.95*70
2025-09-19T14:09:08.7763870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.58,218.72*7A
2025-09-19T14:09:09.7769424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.02,218.52*7D
2025-09-19T14:09:10.7768293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.32,218.42*52
2025-09-19T14:09:11.7765058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.31,218.43*52
2025-09-19T14:09:12.7764316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.01,218.53*71
2025-09-19T14:09:13.7771322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.18,218.61*7D
2025-09-19T14:09:14.7766631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.01,218.68*5D
2025-09-19T14:09:15.7762778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.48,218.70*53
2025-09-19T14:09:16.7766086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.92,218.63*57
2025-09-19T14:09:17.7765558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.82,218.58*58
2025-09-19T14:09:18.7771707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.01,218.67*5A
2025-09-19T14:09:19.7768469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.09,218.79*77
2025-09-19T14:09:20.7768067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.71,218.82*7D
2025-09-19T14:09:21.7766161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.45,218.73*75
2025-09-19T14:09:22.7771648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.62,218.61*73
2025-09-19T14:09:23.7766857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.35,218.49*52
2025-09-19T14:09:24.7771802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.96,218.44*56
2025-09-19T14:09:25.7772741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.93,218.45*5C
2025-09-19T14:09:26.7767183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.29,218.58*52
2025-09-19T14:09:27.7766744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.57,218.85*7A
2025-09-19T14:09:28.7773409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.09,219.17*7E
2025-09-19T14:09:29.7768547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.98,219.44*76
2025-09-19T14:09:30.7768320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.33,219.50*76
2025-09-19T14:09:31.7763810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.39,219.35*59
2025-09-19T14:09:32.7766608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.60,219.16*57
2025-09-19T14:09:33.7774397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.30,218.90*5B
2025-09-19T14:09:34.7769809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.18,218.58*78
2025-09-19T14:09:35.7764676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.59,218.34*75
2025-09-19T14:09:36.7769903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.71,218.24*70
2025-09-19T14:09:37.7766291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.50,218.32*7F
2025-09-19T14:09:38.7773830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.22,218.67*5E
2025-09-19T14:09:39.7766436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.01,219.15*74
2025-09-19T14:09:40.7764528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.16,219.66*5C
2025-09-19T14:09:41.7770077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.20,220.05*54
2025-09-19T14:09:42.7766349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.10,220.16*52
2025-09-19T14:09:43.7763131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.19,219.97*75
2025-09-19T14:09:44.7769776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.51,219.57*79
2025-09-19T14:09:45.7764430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.64,219.09*71
2025-09-19T14:09:46.7770866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.52,218.66*73
2025-09-19T14:09:47.7766175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.43,218.58*7C
2025-09-19T14:09:48.7766169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.48,218.86*58
2025-09-19T14:09:49.7771947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.45,219.31*5F
2025-09-19T14:09:50.7767130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.23,219.73*72
2025-09-19T14:09:51.7763199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.24,219.90*5C
2025-09-19T14:09:52.7768045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.69,219.82*5A
2025-09-19T14:09:53.7771501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.79,219.63*56
2025-09-19T14:09:54.7766892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.46,219.42*5F
2025-09-19T14:09:55.7763980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.18,219.24*54
2025-09-19T14:09:56.7767973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.80,219.19*71
2025-09-19T14:09:57.7765032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.19,219.29*73
2025-09-19T14:09:58.7763876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.10,219.42*7E
2025-09-19T14:09:59.7770640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.50,219.44*75
2025-09-19T14:10:00.7763499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.29,219.28*56
2025-09-19T14:10:01.7770762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.86,219.07*55
2025-09-19T14:10:02.7767206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.98,218.83*5B
2025-09-19T14:10:03.7771226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.60,218.68*56
2025-09-19T14:10:04.7766112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.20,218.78*54
2025-09-19T14:10:05.7762463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.06,219.16*5C
2025-09-19T14:10:06.7768826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.37,219.56*76
2025-09-19T14:10:07.7765729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.83,219.77*78
2025-09-19T14:10:08.7772298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.30,219.68*5D
2025-09-19T14:10:09.7768130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.25,219.34*52
2025-09-19T14:10:10.7764778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.40,219.01*5F
2025-09-19T14:10:11.7772024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.63,218.83*57
2025-09-19T14:10:12.7767782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.63,218.80*79
2025-09-19T14:10:13.7764714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.64,218.94*79
2025-09-19T14:10:14.7769624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.78,219.06*7A
2025-09-19T14:10:15.7765775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.00,219.03*79
2025-09-19T14:10:16.7772195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.19,218.94*59
2025-09-19T14:10:17.7763435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.19,218.91*5A
2025-09-19T14:10:18.7765484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.65,218.90*5F
2025-09-19T14:10:19.7772765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.42,218.85*56
2025-09-19T14:10:20.7768389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.54,218.85*57
2025-09-19T14:10:21.7768259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.63,218.81*7A
2025-09-19T14:10:22.7765494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.61,218.74*52
2025-09-19T14:10:23.7769066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-2.05,218.78*54
2025-09-19T14:10:24.7763373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.77,218.94*7D
2025-09-19T14:10:25.7766312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.80,219.06*7C
2025-09-19T14:10:26.7763903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.51,219.01*56
2025-09-19T14:10:27.7767810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.61,218.91*5A
2025-09-19T14:10:28.7765217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.09,218.82*52
2025-09-19T14:10:29.7769942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.92,218.63*56
2025-09-19T14:10:30.7770024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.32,218.38*53
2025-09-19T14:10:31.7767473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.38,218.24*5E
2025-09-19T14:10:32.7769291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.72,218.33*73
2025-09-19T14:10:33.7764654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.63,218.52*74
2025-09-19T14:10:34.7764085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.97,218.65*77
2025-09-19T14:10:35.7765633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.61,218.67*72
2025-09-19T14:10:36.7770927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.77,218.66*77
2025-09-19T14:10:37.7768533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.19,218.62*53
2025-09-19T14:10:38.7768662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.99,218.47*58
2025-09-19T14:10:39.7764780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.40,218.30*53
2025-09-19T14:10:40.7766357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.36,218.07*5A
2025-09-19T14:10:41.7781475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.85,217.96*53
2025-09-19T14:10:42.7769516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.02,218.08*51
2025-09-19T14:10:43.7772131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.71,218.40*7A
2025-09-19T14:10:44.7768117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.00,218.70*7E
2025-09-19T14:10:45.7764815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.82,218.85*71
2025-09-19T14:10:46.7769934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.29,218.78*72
2025-09-19T14:10:47.7768560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.29,218.48*59
2025-09-19T14:10:48.7771569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.56,218.12*56
2025-09-19T14:10:49.7769142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.35,217.96*5B
2025-09-19T14:10:50.7764120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.16,218.05*72
2025-09-19T14:10:51.7767262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.66,218.33*72
2025-09-19T14:10:52.7771638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.87,218.74*76
2025-09-19T14:10:53.7768379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.57,219.03*76
2025-09-19T14:10:54.7764188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.17,218.92*54
2025-09-19T14:10:55.7771939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.82,218.58*5E
2025-09-19T14:10:56.7770807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.86,218.39*5F
2025-09-19T14:10:57.7766271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.19,218.41*5E
2025-09-19T14:10:58.7763245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.84,218.59*75
2025-09-19T14:10:59.7769337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.53,218.77*74
2025-09-19T14:11:00.7768560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.37,218.75*7B
2025-09-19T14:11:01.7765774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.45,218.57*70
2025-09-19T14:11:02.7771235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.62,218.43*5E
2025-09-19T14:11:03.7766773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.18,218.49*58
2025-09-19T14:11:04.7764878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.90,218.81*72
2025-09-19T14:11:05.7766602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.13,219.17*77
2025-09-19T14:11:06.7765333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.63,219.30*76
2025-09-19T14:11:07.7771365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.06,219.14*74
2025-09-19T14:11:08.7773186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.00,218.70*7A
2025-09-19T14:11:09.7767529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.58,218.20*7E
2025-09-19T14:11:10.7765019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.09,218.01*7B
2025-09-19T14:11:11.7769154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.22,218.18*53
2025-09-19T14:11:12.7765457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.25,218.63*5C
2025-09-19T14:11:13.7760642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.01,219.12*54
2025-09-19T14:11:14.7769678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.34,219.46*73
2025-09-19T14:11:15.7767811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.41,219.59*7D
2025-09-19T14:11:16.7772834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.03,219.44*79
2025-09-19T14:11:17.7769568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.58,218.96*50
2025-09-19T14:11:18.7771615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.95,218.50*55
2025-09-19T14:11:19.7766813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.72,218.35*5F
2025-09-19T14:11:20.7765563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.06,218.60*77
2025-09-19T14:11:21.7770624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.93,218.96*53
2025-09-19T14:11:22.7766370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.39,219.12*50
2025-09-19T14:11:23.7772312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.20,219.19*7D
2025-09-19T14:11:24.7770829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.40,219.22*76
2025-09-19T14:11:25.7765301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.72,219.18*5D
2025-09-19T14:11:26.7767939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.64,219.00*5F
2025-09-19T14:11:27.7764194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.76,218.90*5D
2025-09-19T14:11:28.7769143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.98,218.87*53
2025-09-19T14:11:29.7765250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.25,218.89*75
2025-09-19T14:11:30.7772656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.40,218.93*76
2025-09-19T14:11:31.7768935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.05,218.98*76
2025-09-19T14:11:32.7765425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.01,219.11*75
2025-09-19T14:11:33.7766955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.21,219.28*71
2025-09-19T14:11:34.7763930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.02,219.45*58
2025-09-19T14:11:35.7771864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.18,219.54*5B
2025-09-19T14:11:36.7771957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.88,219.40*50
2025-09-19T14:11:37.7764721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.87,219.08*57
2025-09-19T14:11:38.7773424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.08,218.73*57
2025-09-19T14:11:39.7769682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.22,218.61*59
2025-09-19T14:11:40.7766106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.43,218.81*58
2025-09-19T14:11:41.7771841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.96,219.19*70
2025-09-19T14:11:42.7767070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.44,219.49*7E
2025-09-19T14:11:43.7762959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.35,219.56*7F
2025-09-19T14:11:44.7770099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.53,219.47*5B
2025-09-19T14:11:45.7770550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.87,219.33*51
2025-09-19T14:11:46.7767623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.81,219.08*58
2025-09-19T14:11:47.7770592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.59,218.75*54
2025-09-19T14:11:48.7767878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.29,218.50*51
2025-09-19T14:11:49.7773957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.04,218.59*7E
2025-09-19T14:11:50.7768742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.33,218.94*56
2025-09-19T14:11:51.7767322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.42,219.34*54
2025-09-19T14:11:52.7773271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.23,219.59*7A
2025-09-19T14:11:53.7767002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.29,219.54*57
2025-09-19T14:11:54.7764944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.78,219.21*59
2025-09-19T14:11:55.7769822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.64,218.85*50
2025-09-19T14:11:56.7767209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.16,218.51*75
2025-09-19T14:11:57.7771472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.10,218.21*76
2025-09-19T14:11:58.7767288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.65,218.25*76
2025-09-19T14:11:59.7762594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.43,218.65*73
2025-09-19T14:12:00.7765748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.51,219.24*73
2025-09-19T14:12:01.7772900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.67,219.76*55
2025-09-19T14:12:02.7769060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.62,220.04*53
2025-09-19T14:12:03.7765809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.92,219.94*5E
2025-09-19T14:12:04.7769273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.45,219.54*52
2025-09-19T14:12:05.7768007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.28,219.10*52
2025-09-19T14:12:06.7764244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.99,218.63*72
2025-09-19T14:12:07.7770184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.67,218.21*74
2025-09-19T14:12:08.7765648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.52,217.93*74
2025-09-19T14:12:09.7771701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.93,218.03*78
2025-09-19T14:12:10.7768624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.32,218.56*71
2025-09-19T14:12:11.7763427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.18,219.28*54
2025-09-19T14:12:12.7766076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.52,219.83*58
2025-09-19T14:12:13.7770121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.61,220.00*52
2025-09-19T14:12:14.7771999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.47,219.74*5D
2025-09-19T14:12:15.7765907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.42,219.21*59
2025-09-19T14:12:16.7772720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.53,218.65*52
2025-09-19T14:12:17.7768346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.59,218.19*77
2025-09-19T14:12:18.7764099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.37,217.89*7B
2025-09-19T14:12:19.7769853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.35,217.90*55
2025-09-19T14:12:20.7766191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.34,218.24*5F
2025-09-19T14:12:21.7772791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.02,218.86*78
2025-09-19T14:12:22.7767183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.86,219.52*7E
2025-09-19T14:12:23.7764349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.70,219.91*7D
2025-09-19T14:12:24.7770454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.10,219.71*5E
2025-09-19T14:12:25.7764678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,2.82,219.00*5E
2025-09-19T14:12:26.7771765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,3.38,218.22*54
2025-09-19T14:12:27.7767377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.45,217.73*50
2025-09-19T14:12:28.7763300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.50,217.55*74
2025-09-19T14:12:29.7769184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.67,217.70*50
2025-09-19T14:12:30.7765953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-3.17,218.14*5C
2025-09-19T14:12:31.7772571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-3.20,218.63*77
2025-09-19T14:12:32.7770379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.66,218.92*7D
2025-09-19T14:12:33.7769558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.72,218.88*5D
2025-09-19T14:12:34.7762726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.79,218.48*5C
2025-09-19T14:12:35.7772533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,3.64,217.88*57
2025-09-19T14:12:36.7769074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.89,217.51*5D
2025-09-19T14:12:37.7764649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.88,217.59*5C
2025-09-19T14:12:38.7770313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.26,217.91*74
2025-09-19T14:12:39.7765067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.50,218.21*73
2025-09-19T14:12:40.7771469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.38,218.31*7E
2025-09-19T14:12:41.7763866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.07,218.25*78
2025-09-19T14:12:42.7763572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.63,218.26*56
2025-09-19T14:12:43.7771340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.88,218.25*5E
2025-09-19T14:12:44.7766443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.05,218.22*5B
2025-09-19T14:12:45.7765859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.23,218.19*51
2025-09-19T14:12:46.7768148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.08,218.10*56
2025-09-19T14:12:47.7763411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.80,217.91*73
2025-09-19T14:12:48.7770737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.11,217.77*7E
2025-09-19T14:12:49.7767268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.90,217.73*7B
2025-09-19T14:12:50.7773224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.49,217.77*5F
2025-09-19T14:12:51.7772147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.12,217.88*52
2025-09-19T14:12:52.7768738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.06,218.11*5D
2025-09-19T14:12:53.7763491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.06,218.47*58
2025-09-19T14:12:54.7771634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.05,218.96*59
2025-09-19T14:12:55.7767266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.15,219.38*51
2025-09-19T14:12:56.7769177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.41,219.34*5D
2025-09-19T14:12:57.7765224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.69,218.70*52
2025-09-19T14:12:58.7770659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.67,217.80*54
2025-09-19T14:12:59.7767576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.19,217.13*5D
2025-09-19T14:13:00.7768021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.50,216.95*52
2025-09-19T14:13:01.7765444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.08,217.31*51
2025-09-19T14:13:02.7764996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.31,218.01*75
2025-09-19T14:13:03.7769918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.06,218.81*79
2025-09-19T14:13:04.7766391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.24,219.38*70
2025-09-19T14:13:05.7773322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.97,219.53*5B
2025-09-19T14:13:06.7768844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.02,219.09*56
2025-09-19T14:13:07.7765513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.29,218.21*5F
2025-09-19T14:13:08.7769795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.43,217.51*57
2025-09-19T14:13:09.7772742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.22,217.30*5A
2025-09-19T14:13:10.7767165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.66,217.46*51
2025-09-19T14:13:11.7773036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-2.09,217.75*5C
2025-09-19T14:13:12.7773674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.34,217.97*76
2025-09-19T14:13:13.7771573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.03,218.26*76
2025-09-19T14:13:14.7767793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.26,218.47*59
2025-09-19T14:13:15.7763935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.03,218.38*5C
2025-09-19T14:13:16.7768845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.84,218.02*5C
2025-09-19T14:13:17.7763321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.72,217.71*52
2025-09-19T14:13:18.7768654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.73,217.61*76
2025-09-19T14:13:19.7771786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.52,217.48*73
2025-09-19T14:13:20.7769006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.25,217.19*71
2025-09-19T14:13:21.7837869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.43,216.99*7A
2025-09-19T14:13:22.7769326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.15,217.04*53
2025-09-19T14:13:23.7765010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.31,217.32*53
2025-09-19T14:13:24.7766119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.16,217.69*5F
2025-09-19T14:13:25.7771741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.01,218.04*7A
2025-09-19T14:13:26.7766342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.10,218.15*5E
2025-09-19T14:13:27.7768737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.48,217.99*5E
2025-09-19T14:13:28.7768033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.77,217.76*50
2025-09-19T14:13:29.7763745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.68,217.57*5B
2025-09-19T14:13:30.7769926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.10,217.44*7B
2025-09-19T14:13:31.7766692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.75,217.31*78
2025-09-19T14:13:32.7772003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.41,217.21*78
2025-09-19T14:13:33.7768789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.59,217.20*79
2025-09-19T14:13:34.7863977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.27,217.32*7C
2025-09-19T14:13:35.7770163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.48,217.49*7C
2025-09-19T14:13:36.7765438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.56,217.60*5B
2025-09-19T14:13:37.7766484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.46,217.63*58
2025-09-19T14:13:38.7772521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.98,217.58*5C
2025-09-19T14:13:39.7766128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.86,217.48*5F
2025-09-19T14:13:40.7763828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.02,217.37*57
2025-09-19T14:13:41.7863066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.25,217.32*7F
2025-09-19T14:13:42.7770853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.42,217.38*71
2025-09-19T14:13:43.7868216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.92,217.54*73
2025-09-19T14:13:44.7862112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.47,217.71*7A
2025-09-19T14:13:45.7769792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.30,217.69*71
2025-09-19T14:13:46.7765066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.83,217.48*57
2025-09-19T14:13:47.7772959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.35,217.21*5B
2025-09-19T14:13:48.7768361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.15,217.08*5C
2025-09-19T14:13:49.7763456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.51,217.12*52
2025-09-19T14:13:50.7770013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.21,217.19*72
2025-09-19T14:13:51.7872542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.79,217.29*7E
2025-09-19T14:13:52.7770287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.12,217.55*7C
2025-09-19T14:13:53.7765783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.05,217.93*5F
2025-09-19T14:13:54.7869388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.47,218.20*71
2025-09-19T14:13:55.7765207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.29,218.27*56
2025-09-19T14:13:56.7770527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.68,218.16*5C
2025-09-19T14:13:57.7770840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.36,218.03*5E
2025-09-19T14:13:58.7868783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.32,218.09*7D
2025-09-19T14:13:59.7769006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.71,218.10*7E
2025-09-19T14:14:00.7764341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.52,217.94*7A
2025-09-19T14:14:01.7772078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.00,217.72*7D
2025-09-19T14:14:02.7768479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.43,217.64*52
2025-09-19T14:14:03.7762441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.57,217.74*57
2025-09-19T14:14:04.7770057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.42,217.89*57
2025-09-19T14:14:05.7768292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.05,217.91*56
2025-09-19T14:14:06.7772792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.53,217.86*74
2025-09-19T14:14:07.7868854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.11,217.94*74
2025-09-19T14:14:08.7865639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.37,218.19*7B
2025-09-19T14:14:09.7866481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.03,218.52*77
2025-09-19T14:14:10.7871661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.20,218.74*7F
2025-09-19T14:14:11.7769792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.67,218.76*5E
2025-09-19T14:14:12.7764869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.16,218.62*58
2025-09-19T14:14:13.7769100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.01,218.44*5C
2025-09-19T14:14:14.7770414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.22,218.28*50
2025-09-19T14:14:15.7865134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.86,218.25*76
2025-09-19T14:14:16.7871714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.69,218.33*7B
2025-09-19T14:14:17.7870637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.76,218.46*76
2025-09-19T14:14:18.7764971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.89,218.55*76
2025-09-19T14:14:19.7764306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.48,218.55*51
2025-09-19T14:14:20.7764569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.51,218.45*5A
2025-09-19T14:14:21.7769974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.43,218.47*58
2025-09-19T14:14:22.7766152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.33,218.74*5C
2025-09-19T14:14:23.7865043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.00,219.17*58
2025-09-19T14:14:24.7872664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.72,219.47*76
2025-09-19T14:14:25.7787018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.43,219.41*73
2025-09-19T14:14:26.7873178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.41,218.99*77
2025-09-19T14:14:27.7768426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.74,218.46*52
2025-09-19T14:14:28.7768175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.34,218.05*50
2025-09-19T14:14:29.7764609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.03,218.02*56
2025-09-19T14:14:30.7770616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.10,218.39*7F
2025-09-19T14:14:31.7868639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.55,218.81*73
2025-09-19T14:14:32.7862552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.65,219.07*73
2025-09-19T14:14:33.7871452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.52,219.22*7C
2025-09-19T14:14:34.7867810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.39,219.20*78
2025-09-19T14:14:35.7866180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.32,219.04*73
2025-09-19T14:14:36.7870196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.39,218.86*76
2025-09-19T14:14:37.7865819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.60,218.72*73
2025-09-19T14:14:38.7865246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.72,218.62*76
2025-09-19T14:14:39.7770956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.62,218.62*7B
2025-09-19T14:14:40.7873136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.21,218.81*79
2025-09-19T14:14:41.7767862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.40,219.22*70
2025-09-19T14:14:42.7764835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.95,219.57*7B
2025-09-19T14:14:43.7769632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.20,219.61*5F
2025-09-19T14:14:44.7768664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.94,219.45*5E
2025-09-19T14:14:45.7865756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.15,219.23*54
2025-09-19T14:14:46.7863444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.76,218.99*7A
2025-09-19T14:14:47.7873422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.34,218.78*76
2025-09-19T14:14:48.7871000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.43,218.68*7F
2025-09-19T14:14:49.7866298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.11,218.63*7D
2025-09-19T14:14:50.7772353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.55,218.67*71
2025-09-19T14:14:51.7867630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.19,218.75*52
2025-09-19T14:14:52.7867263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.84,218.85*5E
2025-09-19T14:14:53.7762269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.03,218.95*52
2025-09-19T14:14:54.7768670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.81,219.03*52
2025-09-19T14:14:55.7767461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.49,219.12*58
2025-09-19T14:14:56.7769158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.37,219.13*5E
2025-09-19T14:14:57.7767146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.35,218.97*51
2025-09-19T14:14:58.7869257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.07,218.77*50
2025-09-19T14:14:59.7867310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.60,218.64*76
2025-09-19T14:15:00.7871040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.34,218.64*70
2025-09-19T14:15:01.7867976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.57,218.67*72
2025-09-19T14:15:02.7864247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.03,218.64*73
2025-09-19T14:15:03.7869393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.02,218.54*7E
2025-09-19T14:15:04.7769854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.91,218.47*55
2025-09-19T14:15:05.7768238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.35,218.54*5A
2025-09-19T14:15:06.7770127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.10,218.89*55
2025-09-19T14:15:07.7773056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.43,219.36*56
2025-09-19T14:15:08.7869372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.22,219.53*74
2025-09-19T14:15:09.7864509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.64,219.23*74
2025-09-19T14:15:10.7871804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.04,218.81*79
2025-09-19T14:15:11.7867289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.50,218.63*76
2025-09-19T14:15:12.7865010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.57,218.59*7E
2025-09-19T14:15:13.7870928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.92,218.61*7B
2025-09-19T14:15:14.7872567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.25,218.68*50
2025-09-19T14:15:15.7766768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.35,218.85*52
2025-09-19T14:15:16.7772369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.92,219.09*5A
2025-09-19T14:15:17.7767926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.78,219.14*54
2025-09-19T14:15:18.7870007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.96,218.89*5E
2025-09-19T14:15:19.7864496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.17,218.43*7D
2025-09-19T14:15:20.7871828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.13,218.03*7F
2025-09-19T14:15:21.7869554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.68,218.06*7C
2025-09-19T14:15:22.7765548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.64,218.57*5F
2025-09-19T14:15:23.7770174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.94,219.27*55
2025-09-19T14:15:24.7769388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.07,219.71*5E
2025-09-19T14:15:25.7866748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.98,219.63*5C
2025-09-19T14:15:26.7870166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.50,219.19*51
2025-09-19T14:15:27.7865749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.41,218.68*57
2025-09-19T14:15:28.7873254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.61,218.40*5C
2025-09-19T14:15:29.7868634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.45,218.37*7E
2025-09-19T14:15:30.7864633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.15,218.48*73
2025-09-19T14:15:31.7869146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.17,218.66*76
2025-09-19T14:15:32.7864159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.55,218.84*7A
2025-09-19T14:15:33.7865834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.32,218.89*5D
2025-09-19T14:15:34.7871136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.85,218.76*5F
2025-09-19T14:15:35.7867595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.77,218.64*5F
2025-09-19T14:15:36.7863498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.17,218.65*5A
2025-09-19T14:15:37.7867327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.49,218.79*74
2025-09-19T14:15:38.7863207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.76,218.99*73
2025-09-19T14:15:39.7868338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.41,219.07*76
2025-09-19T14:15:40.7772190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.36,218.92*50
2025-09-19T14:15:41.7867371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.05,218.48*57
2025-09-19T14:15:42.7771432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.29,218.01*5B
2025-09-19T14:15:43.7768222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.81,217.79*57
2025-09-19T14:15:44.7863992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.21,217.90*5D
2025-09-19T14:15:45.7871861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.24,218.29*59
2025-09-19T14:15:46.7868346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.73,218.76*5C
2025-09-19T14:15:47.7863877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.38,219.15*7D
2025-09-19T14:15:48.7869376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.40,219.47*75
2025-09-19T14:15:49.7865275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.70,219.52*5C
2025-09-19T14:15:50.7771383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.40,219.20*50
2025-09-19T14:15:51.7868983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.46,218.70*54
2025-09-19T14:15:52.7862740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.82,218.36*5B
2025-09-19T14:15:53.7771303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.11,218.24*5C
2025-09-19T14:15:54.7772574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.95,218.29*5A
2025-09-19T14:15:55.7869170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.34,218.49*7B
2025-09-19T14:15:56.7862848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.12,218.87*79
2025-09-19T14:15:57.7873307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.45,219.34*71
2025-09-19T14:15:58.7867871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.34,219.61*59
2025-09-19T14:15:59.7863021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.92,219.49*5B
2025-09-19T14:16:00.7869979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.02,219.14*5B
2025-09-19T14:16:01.7866164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.66,218.78*53
2025-09-19T14:16:02.7868877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.04,218.68*57
2025-09-19T14:16:03.7868138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.66,218.82*50
2025-09-19T14:16:04.7873350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.29,219.06*51
2025-09-19T14:16:05.7869726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.60,219.34*74
2025-09-19T14:16:06.7863437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.30,219.51*73
2025-09-19T14:16:07.7866800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.29,219.43*7D
2025-09-19T14:16:08.7872244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.96,219.28*5F
2025-09-19T14:16:09.7866587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.78,219.24*57
2025-09-19T14:16:10.7864510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.97,219.11*5E
2025-09-19T14:16:11.7872309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.51,218.79*51
2025-09-19T14:16:12.7868239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.36,218.60*56
2025-09-19T14:16:13.7870440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.15,218.72*7B
2025-09-19T14:16:14.7866838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-2.17,218.93*7E
2025-09-19T14:16:15.7872032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.23,219.12*74
2025-09-19T14:16:16.7868624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.48,219.30*7F
2025-09-19T14:16:17.7864763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.31,219.41*74
2025-09-19T14:16:18.7870493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.82,219.45*58
2025-09-19T14:16:19.7865510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.54,219.43*59
2025-09-19T14:16:20.7868134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.86,219.19*57
2025-09-19T14:16:21.7863834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.81,218.85*56
2025-09-19T14:16:22.7869014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.35,218.50*5F
2025-09-19T14:16:23.7766824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.39,218.41*7D
2025-09-19T14:16:24.7870126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.98,218.66*5F
2025-09-19T14:16:25.7867084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-2.13,218.99*5E
2025-09-19T14:16:26.7863004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.51,219.17*76
2025-09-19T14:16:27.7870251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.90,219.22*73
2025-09-19T14:16:28.7864880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-0.44,219.11*74
2025-09-19T14:16:29.7870779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.25,218.94*53
2025-09-19T14:16:30.7868283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.39,218.65*55
2025-09-19T14:16:31.7863946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.47,218.43*52
2025-09-19T14:16:32.7869141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.44,218.59*57
2025-09-19T14:16:33.7864988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.18,219.09*59
2025-09-19T14:16:34.7865258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.58,219.56*7F
2025-09-19T14:16:35.7869560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.07,219.68*7E
2025-09-19T14:16:36.7866110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.57,219.47*7D
2025-09-19T14:16:37.7865975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.62,219.16*7E
2025-09-19T14:16:38.7873797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.14,218.87*59
2025-09-19T14:16:39.7865933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.40,218.75*51
2025-09-19T14:16:40.7873602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.26,218.85*51
2025-09-19T14:16:41.7862500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.13,218.98*5C
2025-09-19T14:16:42.7867478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.25,219.03*5C
2025-09-19T14:16:43.7870382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.42,219.05*5E
2025-09-19T14:16:44.7871098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.41,219.08*5F
2025-09-19T14:16:45.7864745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.25,219.04*59
2025-09-19T14:16:46.7865373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.09,218.91*5E
2025-09-19T14:16:47.7863661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.10,218.84*53
2025-09-19T14:16:48.7869718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.30,218.79*78
2025-09-19T14:16:49.7865340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.43,218.66*77
2025-09-19T14:16:50.7865308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.54,218.51*79
2025-09-19T14:16:51.7872885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.60,218.43*75
2025-09-19T14:16:52.7868133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.42,218.42*71
2025-09-19T14:16:53.7865661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.08,218.52*7E
2025-09-19T14:16:54.7872579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.28,218.63*59
2025-09-19T14:16:55.7867425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.51,218.72*5D
2025-09-19T14:16:56.7863244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.52,218.80*52
2025-09-19T14:16:57.7870535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.40,218.79*54
2025-09-19T14:16:58.7867441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.30,218.64*51
2025-09-19T14:16:59.7870624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.14,218.42*51
2025-09-19T14:17:00.7866456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.14,218.26*74
2025-09-19T14:17:01.7873237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.50,218.22*72
2025-09-19T14:17:02.7865715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.79,218.26*79
2025-09-19T14:17:03.7873494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.83,218.36*7C
2025-09-19T14:17:04.7868181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.55,218.55*77
2025-09-19T14:17:05.7868639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.01,218.64*7D
2025-09-19T14:17:06.7863260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.45,218.57*59
2025-09-19T14:17:07.7866646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.45,218.59*51
2025-09-19T14:17:08.7874379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.03,218.76*5A
2025-09-19T14:17:09.7869224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.49,218.91*74
2025-09-19T14:17:10.7870951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.76,218.89*71
2025-09-19T14:17:11.7871259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.71,218.68*70
2025-09-19T14:17:12.7866483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.32,218.37*74
2025-09-19T14:17:13.7872737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.29,218.19*5A
2025-09-19T14:17:14.7865079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.71,218.40*5C
2025-09-19T14:17:15.7867715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.72,218.95*56
2025-09-19T14:17:16.7869375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.38,219.38*54
2025-09-19T14:17:17.7865941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.16,219.51*74
2025-09-19T14:17:18.7870316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.69,219.33*7E
2025-09-19T14:17:19.7866500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.98,218.90*7C
2025-09-19T14:17:20.7863702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.22,218.46*75
2025-09-19T14:17:21.7868608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.35,218.20*73
2025-09-19T14:17:22.7866254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.10,218.29*7C
2025-09-19T14:17:23.7864005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.41,218.73*72
2025-09-19T14:17:24.7863469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.34,219.32*5F
2025-09-19T14:17:25.7868442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.76,219.85*53
2025-09-19T14:17:26.7865602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.84,220.03*58
2025-09-19T14:17:27.7863614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.83,219.68*5A
2025-09-19T14:17:28.7868922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.81,218.96*59
2025-09-19T14:17:29.7865926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.75,218.09*55
2025-09-19T14:17:30.7863232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.32,217.55*51
2025-09-19T14:17:31.7869004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.52,217.57*5D
2025-09-19T14:17:32.7864124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.40,218.02*5B
2025-09-19T14:17:33.7872000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.85,218.68*5E
2025-09-19T14:17:34.7867517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.58,219.41*76
2025-09-19T14:17:35.7861878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.55,219.94*75
2025-09-19T14:17:36.7870006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.90,219.96*51
2025-09-19T14:17:37.7870810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.87,219.56*5F
2025-09-19T14:17:38.7864354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.86,219.09*56
2025-09-19T14:17:39.7869341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.11,218.48*51
2025-09-19T14:17:40.7869453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.04,217.95*7F
2025-09-19T14:17:41.7866359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.20,217.90*5B
2025-09-19T14:17:42.7865540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.82,218.25*50
2025-09-19T14:17:43.7870024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.65,218.67*5B
2025-09-19T14:17:44.7871708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.81,218.97*73
2025-09-19T14:17:45.7864516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.25,219.18*5B
2025-09-19T14:17:46.7865864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.90,219.33*57
2025-09-19T14:17:47.7863024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.95,219.47*5E
2025-09-19T14:17:48.7867759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.58,219.60*5F
2025-09-19T14:17:49.7863311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.16,219.64*5A
2025-09-19T14:17:50.7869477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.13,219.53*7A
2025-09-19T14:17:51.7866059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.36,219.28*7D
2025-09-19T14:17:52.7870848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.63,218.93*71
2025-09-19T14:17:53.7867109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.02,218.68*7A
2025-09-19T14:17:54.7862698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.34,218.60*70
2025-09-19T14:17:55.7869922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.19,218.67*7D
2025-09-19T14:17:56.7866288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.59,218.87*77
2025-09-19T14:17:57.7865405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.14,219.22*5F
2025-09-19T14:17:58.7869572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.65,219.71*59
2025-09-19T14:17:59.7868011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.87,220.01*5D
2025-09-19T14:18:00.7863566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.82,219.91*5F
2025-09-19T14:18:01.7868604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.47,219.54*5E
2025-09-19T14:18:02.7871374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.03,219.14*7B
2025-09-19T14:18:03.7871126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.52,218.96*79
2025-09-19T14:18:04.7871161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.83,219.01*78
2025-09-19T14:18:05.7872800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.98,219.15*74
2025-09-19T14:18:06.7871128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.86,219.23*78
2025-09-19T14:18:07.7872211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.48,219.32*7A
2025-09-19T14:18:08.7867217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.09,219.44*7C
2025-09-19T14:18:09.7869427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.28,219.37*5B
2025-09-19T14:18:10.7866501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.57,219.11*59
2025-09-19T14:18:11.7872673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.56,218.98*53
2025-09-19T14:18:12.7867558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.16,219.09*54
2025-09-19T14:18:13.7867130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.27,219.33*7F
2025-09-19T14:18:14.7865149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.39,219.57*73
2025-09-19T14:18:15.7869999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.16,219.65*76
2025-09-19T14:18:16.7866475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.20,219.57*5E
2025-09-19T14:18:17.7872453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.36,219.41*51
2025-09-19T14:18:18.7867837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.02,219.31*53
2025-09-19T14:18:19.7865712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.86,219.41*7D
2025-09-19T14:18:20.7871955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.60,219.37*79
2025-09-19T14:18:21.7865054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.63,219.19*73
2025-09-19T14:18:22.7871467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.10,219.12*76
2025-09-19T14:18:23.7868476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.32,219.17*75
2025-09-19T14:18:24.7865142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.45,219.38*51
2025-09-19T14:18:25.7870437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.99,219.68*54
2025-09-19T14:18:26.7865958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.18,219.86*52
2025-09-19T14:18:27.7871179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.97,219.90*54
2025-09-19T14:18:28.7865217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.49,219.78*5E
2025-09-19T14:18:29.7863356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.00,219.52*7A
2025-09-19T14:18:30.7869112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.38,219.05*7A
2025-09-19T14:18:31.7864555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.70,218.63*7B
2025-09-19T14:18:32.7870861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.03,218.54*75
2025-09-19T14:18:33.7867635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.25,218.77*77
2025-09-19T14:18:34.7865088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.06,219.17*76
2025-09-19T14:18:35.7865147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.30,219.60*72
2025-09-19T14:18:36.7865231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.63,220.00*5B
2025-09-19T14:18:37.7871150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.23,220.31*57
2025-09-19T14:18:38.7871316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.35,220.19*51
2025-09-19T14:18:39.7867413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.06,219.64*58
2025-09-19T14:18:40.7865671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.39,219.06*55
2025-09-19T14:18:41.7870376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.45,218.69*71
2025-09-19T14:18:42.7865386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.05,218.64*5E
2025-09-19T14:18:43.7871616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.02,218.88*5C
2025-09-19T14:18:44.7867898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.42,219.25*58
2025-09-19T14:18:45.7864602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.34,219.45*58
2025-09-19T14:18:46.7869162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.63,219.53*5D
2025-09-19T14:18:47.7863962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.17,219.63*58
2025-09-19T14:18:48.7865188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.63,219.72*74
2025-09-19T14:18:49.7871089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.04,219.71*72
2025-09-19T14:18:50.7867051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.80,219.53*70
2025-09-19T14:18:51.7874054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.14,219.35*7B
2025-09-19T14:18:52.7869703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.55,219.41*5B
2025-09-19T14:18:53.7864617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.94,219.55*52
2025-09-19T14:18:54.7863248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.84,219.54*53
2025-09-19T14:18:55.7864177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.25,219.48*53
2025-09-19T14:18:56.7868770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.54,219.47*70
2025-09-19T14:18:57.7864458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.20,219.46*5D
2025-09-19T14:18:58.7862588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.42,219.45*71
2025-09-19T14:18:59.7864950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.98,219.40*72
2025-09-19T14:19:00.7872131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.04,219.33*76
2025-09-19T14:19:01.7867106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.95,219.25*51
2025-09-19T14:19:02.7869009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.51,219.10*5B
2025-09-19T14:19:03.7863978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.32,219.04*56
2025-09-19T14:19:04.7873513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.55,219.20*56
2025-09-19T14:19:05.7868059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.32,219.36*73
2025-09-19T14:19:06.7865821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.87,219.51*7A
2025-09-19T14:19:07.7870796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.92,219.63*79
2025-09-19T14:19:08.7867941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.68,219.68*70
2025-09-19T14:19:09.7867539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.38,219.56*7C
2025-09-19T14:19:10.7864654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.11,219.17*71
2025-09-19T14:19:11.7869666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.02,218.72*5E
2025-09-19T14:19:12.7866790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.11,218.55*78
2025-09-19T14:19:13.7868650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.18,218.73*7F
2025-09-19T14:19:14.7865518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.01,218.98*5B
2025-09-19T14:19:15.7866845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.25,219.26*5F
2025-09-19T14:19:16.7870585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.36,219.57*57
2025-09-19T14:19:17.7867002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.52,219.69*59
2025-09-19T14:19:18.7873253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.76,219.54*5D
2025-09-19T14:19:19.7868210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.76,219.27*5C
2025-09-19T14:19:20.7863646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.25,219.03*58
2025-09-19T14:19:21.7871039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.60,218.82*7B
2025-09-19T14:19:22.7866190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.47,218.70*59
2025-09-19T14:19:23.7874448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.87,218.71*7B
2025-09-19T14:19:24.7868358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.37,218.65*76
2025-09-19T14:19:25.7864091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.21,218.45*71
2025-09-19T14:19:26.7870734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.87,218.35*52
2025-09-19T14:19:27.7868512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.43,218.48*5F
2025-09-19T14:19:28.7863912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.58,218.61*50
2025-09-19T14:19:29.7867197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.33,218.61*5B
2025-09-19T14:19:30.7866410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.69,218.54*54
2025-09-19T14:19:31.7872007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.28,218.57*77
2025-09-19T14:19:32.7873138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.25,218.79*79
2025-09-19T14:19:33.7868943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.68,218.99*7E
2025-09-19T14:19:34.7865129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.41,219.02*71
2025-09-19T14:19:35.7869292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.61,218.89*7A
2025-09-19T14:19:36.7871442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.33,218.58*53
2025-09-19T14:19:37.7867658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.98,218.22*5F
2025-09-19T14:19:38.7863403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.02,217.90*58
2025-09-19T14:19:39.7864360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.44,217.83*74
2025-09-19T14:19:40.7870584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.31,218.04*58
2025-09-19T14:19:41.7866914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.72,218.43*79
2025-09-19T14:19:42.7865106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.54,218.83*7C
2025-09-19T14:19:43.7871441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.08,219.09*7E
2025-09-19T14:19:44.7863764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.20,219.21*52
2025-09-19T14:19:45.7872168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.11,219.16*5E
2025-09-19T14:19:46.7866506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.17,218.93*7E
2025-09-19T14:19:47.7872742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.38,218.61*7D
2025-09-19T14:19:48.7867538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.55,218.38*70
2025-09-19T14:19:49.7865206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.67,218.39*79
2025-09-19T14:19:50.7872345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.46,218.48*76
2025-09-19T14:19:51.7868827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.08,218.48*5A
2025-09-19T14:19:52.7872633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.62,218.40*5C
2025-09-19T14:19:53.7869652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.73,218.38*51
2025-09-19T14:19:54.7865993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.33,218.55*71
2025-09-19T14:19:55.7871391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.22,218.87*57
2025-09-19T14:19:56.7866956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.61,219.14*71
2025-09-19T14:19:57.7869491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.72,219.20*72
2025-09-19T14:19:58.7864791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.64,219.01*74
2025-09-19T14:19:59.7870974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.56,218.75*7F
2025-09-19T14:20:00.7870176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.37,218.55*7B
2025-09-19T14:20:01.7866239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.01,218.45*54
2025-09-19T14:20:02.7870523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.27,218.54*5C
2025-09-19T14:20:03.7867499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.29,218.80*5A
2025-09-19T14:20:04.7865594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.18,218.99*54
2025-09-19T14:20:05.7873490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.10,218.96*55
2025-09-19T14:20:06.7868898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.01,218.92*75
2025-09-19T14:20:07.7871969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.22,219.01*74
2025-09-19T14:20:08.7869746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.33,219.06*75
2025-09-19T14:20:09.7870284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.29,219.07*7C
2025-09-19T14:20:10.7864180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.25,219.07*76
2025-09-19T14:20:11.7871478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.18,219.05*71
2025-09-19T14:20:12.7864351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.01,218.88*73
2025-09-19T14:20:13.7870099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.06,218.63*58
2025-09-19T14:20:14.7864488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.01,218.49*7A
2025-09-19T14:20:15.7869437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.11,218.51*73
2025-09-19T14:20:16.7867733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.20,218.68*7C
2025-09-19T14:20:17.7871951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.35,218.88*7E
2025-09-19T14:20:18.7866955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.56,218.95*78
2025-09-19T14:20:19.7864227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.71,218.92*7E
2025-09-19T14:20:20.7870318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.64,218.98*70
2025-09-19T14:20:21.7865737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.13,219.05*76
2025-09-19T14:20:22.7872536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.64,219.06*5A
2025-09-19T14:20:23.7868637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.12,219.05*54
2025-09-19T14:20:24.7867753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.98,218.94*54
2025-09-19T14:20:25.7865156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.18,218.76*53
2025-09-19T14:20:26.7867715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.97,218.74*5B
2025-09-19T14:20:27.7864718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.73,218.78*5D
2025-09-19T14:20:28.7865491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.72,218.88*7F
2025-09-19T14:20:29.7868138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.10,219.17*77
2025-09-19T14:20:30.7870296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.03,219.27*58
2025-09-19T14:20:31.7865980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.38,218.95*59
2025-09-19T14:20:32.7869559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,2.28,218.49*53
2025-09-19T14:20:33.7865652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.11,218.19*5E
2025-09-19T14:20:34.7875567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.96,218.26*5F
2025-09-19T14:20:35.7867141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.48,218.52*78
2025-09-19T14:20:36.7872101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.53,218.81*56
2025-09-19T14:20:37.7864195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.94,218.97*79
2025-09-19T14:20:38.7869970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.72,219.08*7E
2025-09-19T14:20:39.7867807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.10,219.20*74
2025-09-19T14:20:40.7862477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.26,219.18*75
2025-09-19T14:20:41.7868247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.53,218.94*58
2025-09-19T14:20:42.7870900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.90,218.59*54
2025-09-19T14:20:43.7868701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.66,218.43*5E
2025-09-19T14:20:44.7863166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.21,218.56*54
2025-09-19T14:20:45.7869410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.04,218.86*70
2025-09-19T14:20:46.7866706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.02,219.20*74
2025-09-19T14:20:47.7872664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.12,219.30*56
2025-09-19T14:20:48.7867468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.32,219.02*5D
2025-09-19T14:20:49.7864084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.28,218.64*57
2025-09-19T14:20:50.7865980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.21,218.50*70
2025-09-19T14:20:51.7871667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.89,218.60*76
2025-09-19T14:20:52.7868125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.22,218.64*7A
2025-09-19T14:20:53.7863780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.02,218.62*7E
2025-09-19T14:20:54.7870446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.45,218.69*7D
2025-09-19T14:20:55.7865316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.16,218.86*57
2025-09-19T14:20:56.7870900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.58,218.92*59
2025-09-19T14:20:57.7869341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.74,218.74*5F
2025-09-19T14:20:58.7865901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.57,218.41*5F
2025-09-19T14:20:59.7873381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.23,218.12*54
2025-09-19T14:21:00.7867775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.05,217.86*50
2025-09-19T14:21:01.7862551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.16,217.68*5F
2025-09-19T14:21:02.7865310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.32,217.72*51
2025-09-19T14:21:03.7871346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.37,217.90*5B
2025-09-19T14:21:04.7867671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.23,218.14*58
2025-09-19T14:21:05.7862983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.12,218.52*71
2025-09-19T14:21:06.7863104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.50,218.76*75
2025-09-19T14:21:07.7870979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.68,218.74*7B
2025-09-19T14:21:08.7865824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.54,218.52*7B
2025-09-19T14:21:09.7869315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.03,217.97*72
2025-09-19T14:21:10.7869953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.45,217.33*58
2025-09-19T14:21:11.7864462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.37,217.08*59
2025-09-19T14:21:12.7870031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.29,217.38*56
2025-09-19T14:21:13.7866640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.87,217.97*5B
2025-09-19T14:21:14.7862216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.84,218.45*7C
2025-09-19T14:21:15.7869472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.33,218.77*71
2025-09-19T14:21:16.7864169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.47,218.88*53
2025-09-19T14:21:17.7869834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.28,218.63*56
2025-09-19T14:21:18.7867611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.58,218.31*5C
2025-09-19T14:21:19.7865007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.96,218.13*53
2025-09-19T14:21:20.7869674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.35,218.11*71
2025-09-19T14:21:21.7865476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.66,218.20*5F
2025-09-19T14:21:22.7873197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.21,218.22*74
2025-09-19T14:21:23.7868238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.80,218.30*7C
2025-09-19T14:21:24.7864298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.61,218.48*7A
2025-09-19T14:21:25.7868270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.78,218.58*57
2025-09-19T14:21:26.7863283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.59,218.53*51
2025-09-19T14:21:27.7864761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.33,218.47*54
2025-09-19T14:21:28.7867287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.30,218.37*5E
2025-09-19T14:21:29.7863725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.72,218.21*70
2025-09-19T14:21:30.7863801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.06,218.07*71
2025-09-19T14:21:31.7872424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.66,218.04*74
2025-09-19T14:21:32.7868965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.10,218.10*5F
2025-09-19T14:21:33.7866028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.60,218.24*5D
2025-09-19T14:21:34.7869691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.42,218.43*58
2025-09-19T14:21:35.7866889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.30,218.64*78
2025-09-19T14:21:36.7865785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.98,218.76*76
2025-09-19T14:21:37.7872880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.08,218.74*75
2025-09-19T14:21:38.7869037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.42,218.55*72
2025-09-19T14:21:39.7870730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.46,218.27*55
2025-09-19T14:21:40.7867307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.84,218.14*54
2025-09-19T14:21:41.7872612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.44,218.28*50
2025-09-19T14:21:42.7868761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.32,218.43*71
2025-09-19T14:21:43.7864990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.88,218.38*7D
2025-09-19T14:21:44.7869703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.81,218.19*7C
2025-09-19T14:21:45.7866213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.12,218.09*78
2025-09-19T14:21:46.7864355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.77,218.15*5E
2025-09-19T14:21:47.7869590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.27,218.40*59
2025-09-19T14:21:48.7866938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.02,218.71*76
2025-09-19T14:21:49.7873008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.09,218.94*52
2025-09-19T14:21:50.7867536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.98,218.97*73
2025-09-19T14:21:51.7865396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.66,218.77*7C
2025-09-19T14:21:52.7863282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.67,218.41*71
2025-09-19T14:21:53.7869326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.26,217.98*72
2025-09-19T14:21:54.7871742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.80,217.71*74
2025-09-19T14:21:55.7864541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.33,217.67*7A
2025-09-19T14:21:56.7870241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.18,217.87*52
2025-09-19T14:21:57.7867154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.75,218.11*57
2025-09-19T14:21:58.7866273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.21,218.25*5B
2025-09-19T14:21:59.7866229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.39,218.32*5E
2025-09-19T14:22:00.7866501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.35,218.27*56
2025-09-19T14:22:01.7865526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.12,218.05*5D
2025-09-19T14:22:02.7862970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.57,217.58*5A
2025-09-19T14:22:03.7872286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.30,217.01*78
2025-09-19T14:22:04.7864965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.38,216.65*7F
2025-09-19T14:22:05.7869488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-2.32,216.71*57
2025-09-19T14:22:06.7865846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-2.36,216.92*55
2025-09-19T14:22:07.7872683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.29,217.10*77
2025-09-19T14:22:08.7867346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.28,217.28*51
2025-09-19T14:22:09.7863066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.77,217.33*58
2025-09-19T14:22:10.7870819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,2.63,217.21*56
2025-09-19T14:22:11.7865842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.63,216.84*52
2025-09-19T14:22:12.7870259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.86,216.33*57
2025-09-19T14:22:13.7867620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.65,216.03*57
2025-09-19T14:22:14.7863721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.56,216.09*77
2025-09-19T14:22:15.7870282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.31,216.31*53
2025-09-19T14:22:16.7865138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.38,216.45*59
2025-09-19T14:22:17.7872033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.84,216.46*74
2025-09-19T14:22:18.7870963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.11,216.43*74
2025-09-19T14:22:19.7866458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.58,216.28*58
2025-09-19T14:22:20.7872739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.98,216.10*50
2025-09-19T14:22:21.7867504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.98,216.01*55
2025-09-19T14:22:22.7863137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.64,215.89*56
2025-09-19T14:22:23.7870513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.25,215.55*5A
2025-09-19T14:22:24.7865155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.10,215.16*7C
2025-09-19T14:22:25.7864441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.46,215.08*77
2025-09-19T14:22:26.7864457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.70,215.35*59
2025-09-19T14:22:27.7869333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.61,215.84*5C
2025-09-19T14:22:28.7864142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.29,216.36*72
2025-09-19T14:22:29.7871353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.10,216.63*5B
2025-09-19T14:22:30.7866784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.62,216.52*51
2025-09-19T14:22:31.7866134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.16,216.08*5C
2025-09-19T14:22:32.7869105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.26,215.63*51
2025-09-19T14:22:33.7869080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.80,215.24*5B
2025-09-19T14:22:34.7873171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.10,215.11*52
2025-09-19T14:22:35.7868755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.12,215.25*52
2025-09-19T14:22:36.7871665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.67,215.49*5C
2025-09-19T14:22:37.7869573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.27,215.69*7F
2025-09-19T14:22:38.7866387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.07,215.73*76
2025-09-19T14:22:39.7873416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.38,215.65*52
2025-09-19T14:22:40.7868873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.44,215.56*58
2025-09-19T14:22:41.7865394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.56,215.49*5C
2025-09-19T14:22:42.7870953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.52,215.40*50
2025-09-19T14:22:43.7866799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.25,215.39*72
2025-09-19T14:22:44.7865818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.06,215.55*7E
2025-09-19T14:22:45.7869808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-2.98,215.67*7D
2025-09-19T14:22:46.7864895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-2.57,215.55*79
2025-09-19T14:22:47.7868953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.29,215.31*70
2025-09-19T14:22:48.7864857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.16,215.15*54
2025-09-19T14:22:49.7871480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.39,215.06*58
2025-09-19T14:22:50.7867479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.21,214.99*50
2025-09-19T14:22:51.7863032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.46,214.94*53
2025-09-19T14:22:52.7868772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.06,214.91*53
2025-09-19T14:22:53.7863961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.04,214.97*5D
2025-09-19T14:22:54.7870806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.29,215.09*7E
2025-09-19T14:22:55.7871474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.49,215.20*74
2025-09-19T14:22:56.7870991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.03,215.19*71
2025-09-19T14:22:57.7866330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.68,215.07*79
2025-09-19T14:22:58.7874087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.78,214.91*79
2025-09-19T14:22:59.7865723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.28,214.78*51
2025-09-19T14:23:00.7868130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.12,214.64*55
2025-09-19T14:23:01.7866134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.44,214.56*51
2025-09-19T14:23:02.7872086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.10,214.57*50
2025-09-19T14:23:03.7869384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.37,214.58*5C
2025-09-19T14:23:04.7964840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.34,214.66*7C
2025-09-19T14:23:05.7870511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.77,214.88*7D
2025-09-19T14:23:06.7965500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.64,215.04*78
2025-09-19T14:23:07.7867513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.16,215.02*7B
2025-09-19T14:23:08.7862863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.23,214.89*5D
2025-09-19T14:23:09.7870902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.21,214.78*5F
2025-09-19T14:23:10.7865947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.18,214.83*59
2025-09-19T14:23:11.7871726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.68,215.06*77
2025-09-19T14:23:12.7870737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.79,215.25*77
2025-09-19T14:23:13.7965053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.26,215.22*72
2025-09-19T14:23:14.7871133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.60,214.93*55
2025-09-19T14:23:15.7866668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.16,214.66*56
2025-09-19T14:23:16.7871709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.97,214.59*5B
2025-09-19T14:23:17.7866996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.07,214.74*51
2025-09-19T14:23:18.7966135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.00,215.08*72
2025-09-19T14:23:19.7872941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.46,215.37*7C
2025-09-19T14:23:20.7870549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.05,215.50*72
2025-09-19T14:23:21.7972419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.15,215.49*70
2025-09-19T14:23:22.7870489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.73,215.34*50
2025-09-19T14:23:23.7864948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.28,215.11*58
2025-09-19T14:23:24.7871203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.19,214.93*51
2025-09-19T14:23:25.7866534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.36,214.95*5C
2025-09-19T14:23:26.7865338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.77,215.22*7C
2025-09-19T14:23:27.7871270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.44,215.48*75
2025-09-19T14:23:28.7871353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.28,215.61*71
2025-09-19T14:23:29.7967380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.45,215.64*74
2025-09-19T14:23:30.7870855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.55,215.66*57
2025-09-19T14:23:31.7870584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.19,215.62*59
2025-09-19T14:23:32.7866999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.13,215.44*54
2025-09-19T14:23:33.7863833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.32,215.34*56
2025-09-19T14:23:34.7967900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.79,215.49*7D
2025-09-19T14:23:35.7965741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.42,215.69*77
2025-09-19T14:23:36.7872344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.20,215.73*72
2025-09-19T14:23:37.7868157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.39,215.67*74
2025-09-19T14:23:38.7865746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.47,215.68*5F
2025-09-19T14:23:39.7868887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.75,215.91*5F
2025-09-19T14:23:40.7865758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.26,216.32*54
2025-09-19T14:23:41.7972165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.63,216.66*73
2025-09-19T14:23:42.7973775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.31,216.85*73
2025-09-19T14:23:43.7967771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.27,216.80*77
2025-09-19T14:23:44.7864865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.52,216.42*78
2025-09-19T14:23:45.7868534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.36,215.99*53
2025-09-19T14:23:46.7869244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.61,215.82*59
2025-09-19T14:23:47.7864457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.15,215.89*78
2025-09-19T14:23:48.7968920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.55,216.11*7E
2025-09-19T14:23:49.7966916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.97,216.38*7A
2025-09-19T14:23:50.7968893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.73,216.44*79
2025-09-19T14:23:51.7971511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.04,216.49*7A
2025-09-19T14:23:52.7868782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.49,216.70*5A
2025-09-19T14:23:53.7863155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.62,216.95*59
2025-09-19T14:23:54.7871774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.32,217.10*79
2025-09-19T14:23:55.7866180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.29,217.00*72
2025-09-19T14:23:56.7965004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.89,216.67*71
2025-09-19T14:23:57.7966412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.11,216.31*7E
2025-09-19T14:23:58.7971972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.88,216.12*7F
2025-09-19T14:23:59.7968152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.38,216.21*76
2025-09-19T14:24:00.7865887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.16,216.44*51
2025-09-19T14:24:01.7962367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.63,216.61*58
2025-09-19T14:24:02.7868036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.81,216.64*59
2025-09-19T14:24:03.7870897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.64,216.66*51
2025-09-19T14:24:04.7866316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.17,216.81*53
2025-09-19T14:24:05.7872590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.32,217.03*78
2025-09-19T14:24:06.7866745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.52,216.96*73
2025-09-19T14:24:07.7972873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.45,216.68*7E
2025-09-19T14:24:08.7968620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.30,216.35*7C
2025-09-19T14:24:09.7964092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.31,216.11*78
2025-09-19T14:24:10.7965514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.44,215.99*76
2025-09-19T14:24:11.7964543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.52,216.02*79
2025-09-19T14:24:12.7972945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.41,216.21*78
2025-09-19T14:24:13.7967846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.02,216.34*54
2025-09-19T14:24:14.7972311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.64,216.33*5D
2025-09-19T14:24:15.7869008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.17,216.32*55
2025-09-19T14:24:16.7864931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.44,216.32*55
2025-09-19T14:24:17.7906134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.14,216.45*51
2025-09-19T14:24:18.7866290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.31,216.57*55
2025-09-19T14:24:19.7972019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.69,216.47*73
2025-09-19T14:24:20.7967492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.41,216.09*76
2025-09-19T14:24:21.7974311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.62,215.65*78
2025-09-19T14:24:22.7969405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.29,215.56*72
2025-09-19T14:24:23.7964892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.56,215.82*77
2025-09-19T14:24:24.7863496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.39,216.07*55
2025-09-19T14:24:25.7871436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.10,216.25*51
2025-09-19T14:24:26.7972840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.26,216.42*50
2025-09-19T14:24:27.7873620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.91,216.49*5F
2025-09-19T14:24:28.7871968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.26,216.46*59
2025-09-19T14:24:29.7966992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.30,216.45*72
2025-09-19T14:24:30.7971122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.47,216.42*7E
2025-09-19T14:24:31.7967133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.25,216.21*7F
2025-09-19T14:24:32.7868312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.06,215.85*59
2025-09-19T14:24:33.7967111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.06,215.69*70
2025-09-19T14:24:34.7872809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.61,215.87*58
2025-09-19T14:24:35.7968550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.23,216.27*50
2025-09-19T14:24:36.7965376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.48,216.61*76
2025-09-19T14:24:37.7972047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.03,216.64*72
2025-09-19T14:24:38.7968314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.16,216.45*54
2025-09-19T14:24:39.7966624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.53,216.17*5E
2025-09-19T14:24:40.7862712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.41,215.85*5F
2025-09-19T14:24:41.7863179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.17,215.80*5D
2025-09-19T14:24:42.7868035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.77,215.99*51
2025-09-19T14:24:43.7965653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.06,216.16*7E
2025-09-19T14:24:44.7970997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.42,216.23*72
2025-09-19T14:24:45.7967748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-2.63,216.15*76
2025-09-19T14:24:46.7963623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.55,215.83*7E
2025-09-19T14:24:47.7964302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.04,215.59*5D
2025-09-19T14:24:48.7869601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.06,215.76*70
2025-09-19T14:24:49.7870624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.20,216.25*7D
2025-09-19T14:24:50.7871757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.85,216.75*57
2025-09-19T14:24:51.7967148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.42,217.03*5C
2025-09-19T14:24:52.7963910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.08,216.96*5E
2025-09-19T14:24:53.7971499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.28,216.59*7D
2025-09-19T14:24:54.7973176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.73,216.01*7C
2025-09-19T14:24:55.7971322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.12,215.50*73
2025-09-19T14:24:56.7966390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.29,215.33*71
2025-09-19T14:24:57.7964426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.99,215.49*74
2025-09-19T14:24:58.7865715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.14,215.87*59
2025-09-19T14:24:59.7871440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.92,216.36*5B
2025-09-19T14:25:00.7867998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.70,216.76*53
2025-09-19T14:25:01.7965495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.76,216.97*5F
2025-09-19T14:25:02.7970656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.02,216.97*58
2025-09-19T14:25:03.7967417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.11,216.64*7A
2025-09-19T14:25:04.7971419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.15,216.08*71
2025-09-19T14:25:05.7967948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.71,215.63*7C
2025-09-19T14:25:06.7965225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.55,215.51*78
2025-09-19T14:25:07.7970426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.77,215.58*75
2025-09-19T14:25:08.7867064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.14,215.77*57
2025-09-19T14:25:09.7870944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.72,216.04*57
2025-09-19T14:25:10.7969983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.85,216.35*5E
2025-09-19T14:25:11.7970752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.84,216.55*5E
2025-09-19T14:25:12.7871893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.70,216.53*52
2025-09-19T14:25:13.7971437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.35,216.37*51
2025-09-19T14:25:14.7965507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.20,216.27*7F
2025-09-19T14:25:15.7970960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.67,216.12*7F
2025-09-19T14:25:16.7965913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.91,215.88*72
2025-09-19T14:25:17.7966083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.83,215.54*75
2025-09-19T14:25:18.7971988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.57,215.33*74
2025-09-19T14:25:19.7968276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.31,215.39*77
2025-09-19T14:25:20.7969734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.14,215.71*7A
2025-09-19T14:25:21.7965170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.01,216.16*52
2025-09-19T14:25:22.7871967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.21,216.52*51
2025-09-19T14:25:23.7966920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.41,216.61*56
2025-09-19T14:25:24.7963324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.65,216.36*5C
2025-09-19T14:25:25.7871202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.82,215.92*5E
2025-09-19T14:25:26.7964707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.72,215.40*58
2025-09-19T14:25:27.7871867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.17,215.13*53
2025-09-19T14:25:28.7962736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.69,215.24*75
2025-09-19T14:25:29.7969597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.41,215.59*75
2025-09-19T14:25:30.7965418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.55,216.03*7E
2025-09-19T14:25:31.7966739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.89,216.29*70
2025-09-19T14:25:32.7968118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.36,216.18*5C
2025-09-19T14:25:33.7964033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.44,215.90*5A
2025-09-19T14:25:34.7969350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.78,215.62*5A
2025-09-19T14:25:35.7967829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.20,215.48*5C
2025-09-19T14:25:36.7962224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.04,215.55*7D
2025-09-19T14:25:37.7972481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.42,215.85*73
2025-09-19T14:25:38.7999561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.33,216.20*74
2025-09-19T14:25:39.7966496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.18,216.32*7D
2025-09-19T14:25:40.7967864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.98,216.17*78
2025-09-19T14:25:41.7963493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.64,215.85*51
2025-09-19T14:25:42.7968089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.73,215.60*56
2025-09-19T14:25:43.7971635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.80,215.58*57
2025-09-19T14:25:44.7967083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.08,215.74*75
2025-09-19T14:25:45.7962935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.07,215.99*51
2025-09-19T14:25:46.7962526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.76,216.17*77
2025-09-19T14:25:47.7964934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.14,216.09*7B
2025-09-19T14:25:48.7972266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.04,215.91*7D
2025-09-19T14:25:49.7968159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.71,215.90*73
2025-09-19T14:25:50.7969427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.37,215.89*78
2025-09-19T14:25:51.7964443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.16,215.89*79
2025-09-19T14:25:52.7967730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.27,215.99*7F
2025-09-19T14:25:53.7963078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.34,215.96*73
2025-09-19T14:25:54.7968771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.15,215.79*7B
2025-09-19T14:25:55.7972871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.11,215.74*5E
2025-09-19T14:25:56.7971684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.49,215.67*5B
2025-09-19T14:25:57.7966691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.81,215.53*5D
2025-09-19T14:25:58.7972654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.84,215.39*58
2025-09-19T14:25:59.7967808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.41,215.53*50
2025-09-19T14:26:00.7964838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.24,215.93*58
2025-09-19T14:26:01.7970563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.73,216.31*56
2025-09-19T14:26:02.7966322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.96,216.42*76
2025-09-19T14:26:03.7972445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.92,216.15*70
2025-09-19T14:26:04.7968545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.72,215.75*79
2025-09-19T14:26:05.7963414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.37,215.46*7C
2025-09-19T14:26:06.7970597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.10,215.25*5F
2025-09-19T14:26:07.7963760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.50,215.21*53
2025-09-19T14:26:08.7967227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.70,215.30*5A
2025-09-19T14:26:09.7971799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.79,215.44*5B
2025-09-19T14:26:10.7968429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.58,215.76*58
2025-09-19T14:26:11.7964974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.21,216.08*5A
2025-09-19T14:26:12.7872695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.00,216.16*7F
2025-09-19T14:26:13.7966958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.15,216.11*78
2025-09-19T14:26:14.7971382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.40,215.91*73
2025-09-19T14:26:15.7971968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.75,215.67*7E
2025-09-19T14:26:16.7966210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.86,215.32*76
2025-09-19T14:26:17.7966837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.71,215.04*78
2025-09-19T14:26:18.7964150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.49,215.03*7A
2025-09-19T14:26:19.7969236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.33,215.34*78
2025-09-19T14:26:20.7967763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.12,215.80*73
2025-09-19T14:26:21.7962687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.36,216.04*50
2025-09-19T14:26:22.7968890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.98,216.01*52
2025-09-19T14:26:23.7968931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.31,215.86*51
2025-09-19T14:26:24.7965336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.11,215.63*56
2025-09-19T14:26:25.7970048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.41,215.47*55
2025-09-19T14:26:26.7963719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.57,215.41*57
2025-09-19T14:26:27.7969953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.38,215.34*5A
2025-09-19T14:26:28.7972019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.71,215.28*74
2025-09-19T14:26:29.7967569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.44,215.30*78
2025-09-19T14:26:30.7963631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.66,215.42*79
2025-09-19T14:26:31.7969304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.33,215.61*54
2025-09-19T14:26:32.7966611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.14,215.78*50
2025-09-19T14:26:33.7971541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.54,215.80*5C
2025-09-19T14:26:34.7966754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.29,215.67*5E
2025-09-19T14:26:35.7963887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.40,215.47*56
2025-09-19T14:26:36.7970781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.75,215.23*7A
2025-09-19T14:26:37.7973043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.59,214.98*75
2025-09-19T14:26:38.7971211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.78,214.93*79
2025-09-19T14:26:39.7966902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.37,215.19*70
2025-09-19T14:26:40.7964362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.44,215.61*56
2025-09-19T14:26:41.7965777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.46,216.10*7D
2025-09-19T14:26:42.8030464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.94,216.46*5B
2025-09-19T14:26:43.7965972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.02,216.47*59
2025-09-19T14:26:44.7971721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.86,216.12*5C
2025-09-19T14:26:45.7971480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.54,215.54*53
2025-09-19T14:26:46.7972033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.07,214.95*58
2025-09-19T14:26:47.7966789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.51,214.54*7D
2025-09-19T14:26:48.7973590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.03,214.59*54
2025-09-19T14:26:49.7969853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.17,215.10*55
2025-09-19T14:26:50.7969241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.73,215.73*7B
2025-09-19T14:26:51.7970233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.07,216.16*5D
2025-09-19T14:26:52.7964159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.58,216.41*59
2025-09-19T14:26:53.7971386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.52,216.47*52
2025-09-19T14:26:54.7970775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.18,216.25*5A
2025-09-19T14:26:55.7963109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.11,215.80*7F
2025-09-19T14:26:56.7971321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.14,215.26*75
2025-09-19T14:26:57.7967945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.02,214.88*56
2025-09-19T14:26:58.7962527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.12,214.89*51
2025-09-19T14:26:59.7970392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.15,215.14*7B
2025-09-19T14:27:00.7965791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.15,215.47*57
2025-09-19T14:27:01.7973168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.03,215.77*5D
2025-09-19T14:27:02.7964753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.27,216.06*7C
2025-09-19T14:27:03.7969856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.64,216.22*7D
2025-09-19T14:27:04.7970586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.87,216.21*73
2025-09-19T14:27:05.7965312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.78,216.11*72
2025-09-19T14:27:06.7970022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.28,215.89*74
2025-09-19T14:27:07.7966547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.33,215.61*5B
2025-09-19T14:27:08.7972753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.68,215.54*58
2025-09-19T14:27:09.7969689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.68,215.64*5E
2025-09-19T14:27:10.7970384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.58,215.73*58
2025-09-19T14:27:11.7967227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.46,215.77*53
2025-09-19T14:27:12.7965518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.25,215.82*5D
2025-09-19T14:27:13.7970898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.15,215.96*77
2025-09-19T14:27:14.7963379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.65,216.13*55
2025-09-19T14:27:15.7970536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.02,216.24*71
2025-09-19T14:27:16.7968968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.12,216.19*7B
2025-09-19T14:27:17.7969094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.94,216.04*75
2025-09-19T14:27:18.7966761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.53,215.86*76
2025-09-19T14:27:19.7969801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.00,215.77*7E
2025-09-19T14:27:20.7972562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.37,215.88*56
2025-09-19T14:27:21.7967756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.51,216.13*54
2025-09-19T14:27:22.7962788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.36,216.48*5C
2025-09-19T14:27:23.7968678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.07,216.78*5C
2025-09-19T14:27:24.7970276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.04,216.76*7D
2025-09-19T14:27:25.7973015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.03,216.32*58
2025-09-19T14:27:26.7973240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.01,215.81*59
2025-09-19T14:27:27.7972001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.16,215.61*78
2025-09-19T14:27:28.7967184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.33,215.67*54
2025-09-19T14:27:29.7964315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.38,215.71*59
2025-09-19T14:27:30.7972014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.42,215.82*58
2025-09-19T14:27:31.7969627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.48,215.93*79
2025-09-19T14:27:32.7965150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.44,216.07*7F
2025-09-19T14:27:33.7971884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.13,216.29*7E
2025-09-19T14:27:34.7968832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.41,216.46*51
2025-09-19T14:27:35.7966242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.94,216.43*5B
2025-09-19T14:27:36.7963918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.18,216.09*53
2025-09-19T14:27:37.7967802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.98,215.65*58
2025-09-19T14:27:38.7964151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.35,215.42*54
2025-09-19T14:27:39.7967821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.42,215.53*53
2025-09-19T14:27:40.7964640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.82,215.79*54
2025-09-19T14:27:41.7970240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.65,215.98*54
2025-09-19T14:27:42.7964667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.18,215.92*7C
2025-09-19T14:27:43.7970356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.03,215.85*50
2025-09-19T14:27:44.7966243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.19,216.01*71
2025-09-19T14:27:45.7971851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.38,216.28*76
2025-09-19T14:27:46.7967160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.34,216.49*7B
2025-09-19T14:27:47.7964133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.19,216.50*7F
2025-09-19T14:27:48.7969876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.17,216.33*73
2025-09-19T14:27:49.7965647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.22,216.04*7B
2025-09-19T14:27:50.7972467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.10,215.65*71
2025-09-19T14:27:51.7967299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.11,215.48*5B
2025-09-19T14:27:52.7966369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.22,215.81*72
2025-09-19T14:27:53.7972236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.22,216.34*71
2025-09-19T14:27:54.7967306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.23,216.64*51
2025-09-19T14:27:55.7964116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.01,216.84*5E
2025-09-19T14:27:56.7969321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.37,217.06*73
2025-09-19T14:27:57.7965681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.47,217.07*78
2025-09-19T14:27:58.7971293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.18,216.75*72
2025-09-19T14:27:59.7969374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.28,216.21*5E
2025-09-19T14:28:00.7963723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.64,215.69*51
2025-09-19T14:28:01.7970971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.58,215.39*5E
2025-09-19T14:28:02.7966791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.03,215.47*54
2025-09-19T14:28:03.7967984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.84,215.87*5D
2025-09-19T14:28:04.7971658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.30,216.16*56
2025-09-19T14:28:05.7972234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.20,216.30*7C
2025-09-19T14:28:06.7972674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.55,216.34*76
2025-09-19T14:28:07.7965106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.50,216.27*59
2025-09-19T14:28:08.7969489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.41,216.21*53
2025-09-19T14:28:09.7969413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.65,216.23*57
2025-09-19T14:28:10.7965343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.05,216.27*56
2025-09-19T14:28:11.7963932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.01,216.24*7A
2025-09-19T14:28:12.7971362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.94,216.09*7D
2025-09-19T14:28:13.7967615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.27,215.84*75
2025-09-19T14:28:14.7969512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.04,215.57*73
2025-09-19T14:28:15.7968407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.51,215.43*7C
2025-09-19T14:28:16.7966140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.04,215.45*78
2025-09-19T14:28:17.7973161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.26,215.57*51
2025-09-19T14:28:18.7967855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.39,215.69*52
2025-09-19T14:28:19.7964996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.39,215.72*55
2025-09-19T14:28:20.7962926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.38,215.73*5D
2025-09-19T14:28:21.7968244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.43,215.76*56
2025-09-19T14:28:22.7963792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.64,215.65*50
2025-09-19T14:28:23.7970117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.71,215.57*51
2025-09-19T14:28:24.7964701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.34,215.66*52
2025-09-19T14:28:25.7972734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.32,215.79*5C
2025-09-19T14:28:26.7967291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.02,215.84*77
2025-09-19T14:28:27.7964371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.48,215.80*72
2025-09-19T14:28:28.7970264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-1.41,215.66*79
2025-09-19T14:28:29.7968103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.69,215.32*70
2025-09-19T14:28:30.7965097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.29,214.98*59
2025-09-19T14:28:31.7970106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.90,215.09*75
2025-09-19T14:28:32.7968168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.91,215.62*7C
2025-09-19T14:28:33.7963712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.53,216.15*7B
2025-09-19T14:28:34.7965793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.09,216.40*59
2025-09-19T14:28:35.7970247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.22,216.29*7D
2025-09-19T14:28:36.7967096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.27,215.94*78
2025-09-19T14:28:37.7967723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.27,215.59*7C
2025-09-19T14:28:38.7968471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.35,215.35*70
2025-09-19T14:28:39.7964157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.47,215.18*74
2025-09-19T14:28:40.7969548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.44,215.08*73
2025-09-19T14:28:41.7965439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.30,215.18*71
2025-09-19T14:28:42.7971082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.18,215.46*72
2025-09-19T14:28:43.7967085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.10,215.85*72
2025-09-19T14:28:44.7963375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.05,216.27*78
2025-09-19T14:28:45.7972408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.10,216.46*53
2025-09-19T14:28:46.7968476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.52,216.19*5A
2025-09-19T14:28:47.7967862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.88,215.60*51
2025-09-19T14:28:48.7963281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.71,214.95*59
2025-09-19T14:28:49.7972459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.04,214.51*7E
2025-09-19T14:28:50.7966815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.91,214.56*51
2025-09-19T14:28:51.7963155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.64,215.01*7B
2025-09-19T14:28:52.7968460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.56,215.65*79
2025-09-19T14:28:53.7964690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.42,216.21*73
2025-09-19T14:28:54.7971225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.33,216.33*57
2025-09-19T14:28:55.7968675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.68,215.96*57
2025-09-19T14:28:56.7962717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.78,215.36*54
2025-09-19T14:28:57.7968700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.56,214.88*51
2025-09-19T14:28:58.7965881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.45,214.65*56
2025-09-19T14:28:59.7966800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-2.24,214.55*57
2025-09-19T14:29:00.7969214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-3.00,214.53*55
2025-09-19T14:29:01.7965204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.33,214.51*7D
2025-09-19T14:29:02.7965284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.57,214.50*78
2025-09-19T14:29:03.7970482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.48,214.53*50
2025-09-19T14:29:04.7964354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.99,214.53*56
2025-09-19T14:29:05.7971780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,3.32,214.42*56
2025-09-19T14:29:06.7972713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.44,214.27*5B
2025-09-19T14:29:07.7968594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.88,214.08*59
2025-09-19T14:29:08.7972859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.74,214.01*7D
2025-09-19T14:29:09.7970941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.85,214.20*5B
2025-09-19T14:29:10.7965729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-2.19,214.51*5D
2025-09-19T14:29:11.7966200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.85,214.80*5E
2025-09-19T14:29:12.7967657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.85,214.83*72
2025-09-19T14:29:13.7966707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.57,214.42*5B
2025-09-19T14:29:14.7969935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.74,213.88*54
2025-09-19T14:29:15.7964861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.13,213.55*58
2025-09-19T14:29:16.7969149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.57,213.52*50
2025-09-19T14:29:17.7969439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.28,213.84*7E
2025-09-19T14:29:18.7967953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.15,214.34*7D
2025-09-19T14:29:19.7970442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.86,214.88*71
2025-09-19T14:29:20.7962541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.46,215.24*7E
2025-09-19T14:29:21.7969886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.14,215.12*78
2025-09-19T14:29:22.7965801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.19,214.74*59
2025-09-19T14:29:23.7971302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.89,214.34*55
2025-09-19T14:29:24.7967929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.62,214.00*52
2025-09-19T14:29:25.7962662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.43,213.85*5F
2025-09-19T14:29:26.7967576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.12,213.99*7C
2025-09-19T14:29:27.7965509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.27,214.30*7D
2025-09-19T14:29:28.7971106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.42,214.41*7A
2025-09-19T14:29:29.7972035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.59,214.34*73
2025-09-19T14:29:30.7965072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.33,214.40*7F
2025-09-19T14:29:31.7971163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.98,214.60*58
2025-09-19T14:29:32.7968233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.00,214.79*5E
2025-09-19T14:29:33.7971825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.30,214.89*53
2025-09-19T14:29:34.7968103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.67,214.97*5A
2025-09-19T14:29:35.7963865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.39,214.96*51
2025-09-19T14:29:36.7970058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.89,214.76*7C
2025-09-19T14:29:37.7970516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.74,214.47*79
2025-09-19T14:29:38.7967328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.99,214.27*77
2025-09-19T14:29:39.7970366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.64,214.26*7C
2025-09-19T14:29:40.7963786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.85,214.52*77
2025-09-19T14:29:41.7968610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.06,214.95*5F
2025-09-19T14:29:42.7965774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.43,215.27*58
2025-09-19T14:29:43.7964911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.58,215.36*56
2025-09-19T14:29:44.7966432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.42,215.38*52
2025-09-19T14:29:45.7971071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.13,215.36*5F
2025-09-19T14:29:46.7968209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.02,215.17*54
2025-09-19T14:29:47.7970372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.05,214.96*54
2025-09-19T14:29:48.7965718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.12,214.87*5A
2025-09-19T14:29:49.7971652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.04,215.00*5F
2025-09-19T14:29:50.7970417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.28,215.24*58
2025-09-19T14:29:51.7967210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.72,215.55*52
2025-09-19T14:29:52.7963212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.07,215.87*76
2025-09-19T14:29:53.7970309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.86,216.01*70
2025-09-19T14:29:54.7965313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.05,215.75*57
2025-09-19T14:29:55.7970951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.07,215.24*58
2025-09-19T14:29:56.7966659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.42,214.81*5D
2025-09-19T14:29:57.7965160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.81,214.77*51
2025-09-19T14:29:58.7966693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.35,215.08*5E
2025-09-19T14:29:59.7968303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.20,215.49*75
2025-09-19T14:30:00.7969272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.28,215.71*73
2025-09-19T14:30:01.7965387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.68,215.65*74
2025-09-19T14:30:02.7971523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.06,215.52*54
2025-09-19T14:30:03.7966388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.51,215.41*54
2025-09-19T14:30:04.7968100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.61,215.39*5E
2025-09-19T14:30:05.7963994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.53,215.38*58
2025-09-19T14:30:06.7967626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.23,215.44*54
2025-09-19T14:30:07.7968042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.22,215.79*75
2025-09-19T14:30:08.7970553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.47,216.26*7B
2025-09-19T14:30:09.7964764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.44,216.42*75
2025-09-19T14:30:10.7970042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.27,216.29*73
2025-09-19T14:30:11.7966879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.24,216.00*75
2025-09-19T14:30:12.7972583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.32,215.69*7D
2025-09-19T14:30:13.7963413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.40,215.44*70
2025-09-19T14:30:14.7969169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.42,215.37*7E
2025-09-19T14:30:15.7965194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.22,215.47*7B
2025-09-19T14:30:16.7972015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.07,215.68*5B
2025-09-19T14:30:17.7965751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.29,215.97*5E
2025-09-19T14:30:18.7962943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.35,216.26*58
2025-09-19T14:30:19.7970808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.37,216.42*54
2025-09-19T14:30:20.7966616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.47,216.41*51
2025-09-19T14:30:21.7972157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.56,216.10*53
2025-09-19T14:30:22.7967866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.38,215.63*5E
2025-09-19T14:30:23.7963759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.25,215.40*55
2025-09-19T14:30:24.7971367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.14,215.50*52
2025-09-19T14:30:25.7964022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.71,215.69*5D
2025-09-19T14:30:26.7966730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.51,215.85*73
2025-09-19T14:30:27.7963163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.55,215.92*7A
2025-09-19T14:30:28.7966356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.74,215.92*5B
2025-09-19T14:30:29.7973044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.83,215.90*5C
2025-09-19T14:30:30.7968382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.42,215.79*58
2025-09-19T14:30:31.7962434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.20,215.63*57
2025-09-19T14:30:32.7970483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.03,215.51*55
2025-09-19T14:30:33.7966709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.70,215.53*51
2025-09-19T14:30:34.7970915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.16,215.64*79
2025-09-19T14:30:35.7966307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.68,215.82*72
2025-09-19T14:30:36.7972964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.90,215.75*75
2025-09-19T14:30:37.7967244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.36,215.48*76
2025-09-19T14:30:38.7966214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.98,215.33*52
2025-09-19T14:30:39.7970012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.75,215.28*59
2025-09-19T14:30:40.7970806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.88,215.22*50
2025-09-19T14:30:41.7972275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.35,215.14*51
2025-09-19T14:30:42.7968050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.27,215.23*52
2025-09-19T14:30:43.7964277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.90,215.42*71
2025-09-19T14:30:44.7970538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.57,215.60*72
2025-09-19T14:30:45.7968546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.47,215.68*75
2025-09-19T14:30:46.7968537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.82,215.65*75
2025-09-19T14:30:47.7972102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.04,215.59*72
2025-09-19T14:30:48.7966185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.56,215.53*54
2025-09-19T14:30:49.7962497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.90,215.38*53
2025-09-19T14:30:50.7968211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.84,215.23*5A
2025-09-19T14:30:51.7964808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.38,215.27*5C
2025-09-19T14:30:52.7971314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.21,215.47*7F
2025-09-19T14:30:53.7967589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.60,215.72*7B
2025-09-19T14:30:54.7967067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.51,215.84*79
2025-09-19T14:30:55.7964191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.07,215.84*7F
2025-09-19T14:30:56.7969610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.38,215.65*5A
2025-09-19T14:30:57.7965862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.50,215.33*56
2025-09-19T14:30:58.7971267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.08,215.22*72
2025-09-19T14:30:59.7965801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.74,215.41*51
2025-09-19T14:31:00.7964204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.49,215.67*75
2025-09-19T14:31:01.7968618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.57,215.74*7E
2025-09-19T14:31:02.7963251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.77,215.69*7B
2025-09-19T14:31:03.7968343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.51,215.60*5D
2025-09-19T14:31:04.7966208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.68,215.50*53
2025-09-19T14:31:05.7964254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.06,215.54*5C
2025-09-19T14:31:06.7965193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.48,215.72*50
2025-09-19T14:31:07.7970039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.36,215.90*51
2025-09-19T14:31:08.7965272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.74,215.84*77
2025-09-19T14:31:09.7970392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.52,215.59*72
2025-09-19T14:31:10.7963062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.87,215.30*79
2025-09-19T14:31:11.7967525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.64,215.22*7D
2025-09-19T14:31:12.7965009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.99,215.49*70
2025-09-19T14:31:13.7964215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.18,215.99*5A
2025-09-19T14:31:14.7970543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.52,216.44*52
2025-09-19T14:31:15.7967178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.05,216.57*51
2025-09-19T14:31:16.7971753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.49,216.25*56
2025-09-19T14:31:17.7967727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.52,215.74*5E
2025-09-19T14:31:18.7963619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.90,215.41*5D
2025-09-19T14:31:19.7968993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.06,215.32*54
2025-09-19T14:31:20.7966097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.64,215.32*7B
2025-09-19T14:31:21.7972101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.96,215.36*73
2025-09-19T14:31:22.7968117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.84,215.45*73
2025-09-19T14:31:23.7971366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.45,215.59*70
2025-09-19T14:31:24.7966162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.08,215.73*75
2025-09-19T14:31:25.7963145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.04,215.84*5A
2025-09-19T14:31:26.7971184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.10,215.89*77
2025-09-19T14:31:27.7967346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.31,215.85*76
2025-09-19T14:31:28.7972894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.42,215.82*74
2025-09-19T14:31:29.7968897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.13,215.80*76
2025-09-19T14:31:30.7972084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.59,215.66*5A
2025-09-19T14:31:31.7964316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.36,215.40*52
2025-09-19T14:31:32.7969175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.58,215.14*57
2025-09-19T14:31:33.7969989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.96,214.96*55
2025-09-19T14:31:34.7966643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.25,214.95*72
2025-09-19T14:31:35.7967321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.39,215.21*72
2025-09-19T14:31:36.7964725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.80,215.65*77
2025-09-19T14:31:37.7970447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.33,215.96*79
2025-09-19T14:31:38.7968013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.34,216.07*76
2025-09-19T14:31:39.7968774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.57,216.00*5D
2025-09-19T14:31:40.7966738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.07,215.68*58
2025-09-19T14:31:41.7969199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.00,215.34*52
2025-09-19T14:31:42.7972309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.55,215.19*56
2025-09-19T14:31:43.7969325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.14,215.20*51
2025-09-19T14:31:44.7968190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.03,215.27*7A
2025-09-19T14:31:45.7963596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.02,215.41*7F
2025-09-19T14:31:46.7969881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.10,215.52*55
2025-09-19T14:31:47.7966028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.19,215.60*54
2025-09-19T14:31:48.7971941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.03,215.71*55
2025-09-19T14:31:49.7967568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.47,215.85*71
2025-09-19T14:31:50.7963182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.07,215.97*77
2025-09-19T14:31:51.7970298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.27,216.01*73
2025-09-19T14:31:52.7965021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.78,215.82*7B
2025-09-19T14:31:53.7967205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.11,215.45*56
2025-09-19T14:31:54.7969923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.85,215.13*56
2025-09-19T14:31:55.7968707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.86,215.20*70
2025-09-19T14:31:56.7964227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.30,215.57*7D
2025-09-19T14:31:57.7963466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.27,215.96*5E
2025-09-19T14:31:58.7970242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.36,216.17*7E
2025-09-19T14:31:59.7971950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.03,216.10*50
2025-09-19T14:32:00.7964733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.51,215.94*5A
2025-09-19T14:32:01.7973192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.59,215.80*53
2025-09-19T14:32:02.7964789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.21,215.55*50
2025-09-19T14:32:03.7966412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.48,215.42*7F
2025-09-19T14:32:04.7972767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.11,215.42*7C
2025-09-19T14:32:05.7968491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.23,215.50*78
2025-09-19T14:32:06.7967601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.60,215.64*7D
2025-09-19T14:32:07.7971630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.38,215.79*56
2025-09-19T14:32:08.7967450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.06,215.86*5A
2025-09-19T14:32:09.7967199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.05,215.93*59
2025-09-19T14:32:10.7967425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.51,216.05*55
2025-09-19T14:32:11.7969535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.20,216.12*79
2025-09-19T14:32:12.7963190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.71,216.01*7D
2025-09-19T14:32:13.7973313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.78,215.83*7D
2025-09-19T14:32:14.7969528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.41,215.67*7D
2025-09-19T14:32:15.7966344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.08,215.66*59
2025-09-19T14:32:16.7970431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.33,215.78*5D
2025-09-19T14:32:17.7966219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.20,215.98*59
2025-09-19T14:32:18.7972141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.04,216.18*77
2025-09-19T14:32:19.7969026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.16,216.14*7E
2025-09-19T14:32:20.7963484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.25,215.95*7A
2025-09-19T14:32:21.7968495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.35,215.78*72
2025-09-19T14:32:22.7967287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.43,215.72*7B
2025-09-19T14:32:23.7973260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.31,215.75*7B
2025-09-19T14:32:24.7961892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.03,215.80*5E
2025-09-19T14:32:25.7964994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.31,215.90*53
2025-09-19T14:32:26.7970692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.36,216.11*79
2025-09-19T14:32:27.7967133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.30,216.27*53
2025-09-19T14:32:28.7971980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.26,216.22*58
2025-09-19T14:32:29.7971659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.22,215.90*5D
2025-09-19T14:32:30.7965738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.00,215.50*7D
2025-09-19T14:32:31.7973143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.43,215.13*7D
2025-09-19T14:32:32.7968638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.74,214.94*7D
2025-09-19T14:32:33.7968923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.77,215.07*7E
2025-09-19T14:32:34.8063716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.54,215.46*78
2025-09-19T14:32:35.7971873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.12,215.96*71
2025-09-19T14:32:36.7967204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.45,216.17*52
2025-09-19T14:32:37.7962080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.87,216.04*5B
2025-09-19T14:32:38.7965085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.97,215.67*5E
2025-09-19T14:32:39.7970025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.70,215.17*50
2025-09-19T14:32:40.7967807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.24,214.82*5C
2025-09-19T14:32:41.7973027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.21,214.81*5E
2025-09-19T14:32:42.7966768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.49,215.06*59
2025-09-19T14:32:43.7967355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.46,215.41*7D
2025-09-19T14:32:44.8072303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.07,215.67*7D
2025-09-19T14:32:45.7969230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.46,215.69*53
2025-09-19T14:32:46.7965712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.78,215.41*5E
2025-09-19T14:32:47.7971172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.81,214.94*52
2025-09-19T14:32:48.7967889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.45,214.63*57
2025-09-19T14:32:49.7974595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.18,214.74*73
2025-09-19T14:32:50.7963690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.72,215.19*71
2025-09-19T14:32:51.7971886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.89,215.65*51
2025-09-19T14:32:52.8063520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.53,215.86*77
2025-09-19T14:32:53.7970586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.09,215.82*51
2025-09-19T14:32:54.7968406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.65,215.49*53
2025-09-19T14:32:55.7970147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.97,215.10*5B
2025-09-19T14:32:56.7963063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.87,214.85*52
2025-09-19T14:32:57.7969894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.27,214.96*5C
2025-09-19T14:32:58.8064711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.43,215.45*7E
2025-09-19T14:32:59.7972312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.81,215.90*7D
2025-09-19T14:33:00.8068029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.75,215.94*7C
2025-09-19T14:33:01.8062228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.45,215.53*7C
2025-09-19T14:33:02.8068526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.15,215.17*7C
2025-09-19T14:33:03.7965454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.06,215.08*5A
2025-09-19T14:33:04.7968333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.15,215.16*7B
2025-09-19T14:33:05.7964515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.06,215.43*79
2025-09-19T14:33:06.8068914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.12,215.76*79
2025-09-19T14:33:07.8065920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.14,215.89*7F
2025-09-19T14:33:08.7969947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.15,215.80*50
2025-09-19T14:33:09.7966832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.54,215.52*55
2025-09-19T14:33:10.7969540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.74,215.19*59
2025-09-19T14:33:11.7968041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.53,215.12*51
2025-09-19T14:33:12.8062809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.06,215.30*7B
2025-09-19T14:33:13.8070587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.74,215.53*7F
2025-09-19T14:33:14.8064290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.07,215.60*78
2025-09-19T14:33:15.8070576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.90,215.40*7C
2025-09-19T14:33:16.8070281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.45,215.16*79
2025-09-19T14:33:17.7965776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.18,215.05*58
2025-09-19T14:33:18.7972114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.73,215.14*56
2025-09-19T14:33:19.7969669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.88,215.37*55
2025-09-19T14:33:20.7967606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.57,215.56*59
2025-09-19T14:33:21.8070466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.02,215.68*77
2025-09-19T14:33:22.8067537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.51,215.66*74
2025-09-19T14:33:23.8069907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.60,215.37*72
2025-09-19T14:33:24.7964398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.40,215.01*7E
2025-09-19T14:33:25.8070965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.20,214.80*72
2025-09-19T14:33:26.8064669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.03,214.84*70
2025-09-19T14:33:27.7968049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.15,215.03*52
2025-09-19T14:33:28.7966751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.41,215.21*51
2025-09-19T14:33:29.7964161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.66,215.32*51
2025-09-19T14:33:30.7969849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.64,215.28*5E
2025-09-19T14:33:31.7966705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.15,215.19*55
2025-09-19T14:33:32.8063625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.55,215.13*7C
2025-09-19T14:33:33.8069285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.01,215.16*7A
2025-09-19T14:33:34.8065658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.08,215.29*76
2025-09-19T14:33:35.7971775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.54,215.40*7E
2025-09-19T14:33:36.7963533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.31,215.49*5C
2025-09-19T14:33:37.7966452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.95,215.56*5B
2025-09-19T14:33:38.8073268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.99,215.57*50
2025-09-19T14:33:39.7968068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.52,215.53*57
2025-09-19T14:33:40.8063303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.20,215.37*7B
2025-09-19T14:33:41.8070016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.95,215.26*73
2025-09-19T14:33:42.8066231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.38,215.26*73
2025-09-19T14:33:43.8065171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.26,215.39*71
2025-09-19T14:33:44.8070399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.70,215.64*7B
2025-09-19T14:33:45.7970365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.11,215.82*5D
2025-09-19T14:33:46.7969875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.73,215.90*58
2025-09-19T14:33:47.8063383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.85,215.91*5F
2025-09-19T14:33:48.7972168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.56,215.85*55
2025-09-19T14:33:49.7970720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.20,215.72*58
2025-09-19T14:33:50.8066169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.04,215.51*7B
2025-09-19T14:33:51.8063173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.29,215.29*78
2025-09-19T14:33:52.7968530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.66,215.33*76
2025-09-19T14:33:53.8067105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.02,215.57*7B
2025-09-19T14:33:54.8066177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.02,215.73*7A
2025-09-19T14:33:55.8071578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.71,215.80*77
2025-09-19T14:33:56.8066900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.18,215.76*71
2025-09-19T14:33:57.7970307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.35,215.65*51
2025-09-19T14:33:58.8064010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.62,215.53*54
2025-09-19T14:33:59.8070818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.45,215.53*51
2025-09-19T14:34:00.8066416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.04,215.69*5D
2025-09-19T14:34:01.8068914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.30,215.97*7E
2025-09-19T14:34:02.8072670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.36,216.17*7B
2025-09-19T14:34:03.7971376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.09,216.10*7A
2025-09-19T14:34:04.7968819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.17,215.98*5A
2025-09-19T14:34:05.7967373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.25,215.84*5B
2025-09-19T14:34:06.7962731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.04,215.67*52
2025-09-19T14:34:07.8069644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.53,215.54*7F
2025-09-19T14:34:08.7965162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.24,215.71*55
2025-09-19T14:34:09.7971036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.54,216.08*58
2025-09-19T14:34:10.8069193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.02,216.33*7B
2025-09-19T14:34:11.8065710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.06,216.34*54
2025-09-19T14:34:12.7971772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.11,216.11*53
2025-09-19T14:34:13.8067522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.61,215.77*5B
2025-09-19T14:34:14.7972435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.33,215.53*55
2025-09-19T14:34:15.7967621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.46,215.61*55
2025-09-19T14:34:16.8070725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.60,215.89*7A
2025-09-19T14:34:17.8065492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.44,216.14*75
2025-09-19T14:34:18.8071563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.73,216.30*7F
2025-09-19T14:34:19.8066453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.33,216.32*7A
2025-09-19T14:34:20.8064180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.41,216.20*7B
2025-09-19T14:34:21.7970178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.65,215.92*54
2025-09-19T14:34:22.7966812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.27,215.70*53
2025-09-19T14:34:23.7973483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.04,215.83*5E
2025-09-19T14:34:24.7968502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.22,216.18*7D
2025-09-19T14:34:25.8070643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.53,216.36*7A
2025-09-19T14:34:26.8066154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.75,216.24*7D
2025-09-19T14:34:27.8073437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.63,215.97*7A
2025-09-19T14:34:28.8066526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.41,215.82*7D
2025-09-19T14:34:29.8069206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.24,215.88*7C
2025-09-19T14:34:30.7972655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.17,216.03*50
2025-09-19T14:34:31.8064202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.15,216.09*7D
2025-09-19T14:34:32.8069865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.18,216.15*7E
2025-09-19T14:34:33.8065405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.18,216.27*74
2025-09-19T14:34:34.8064558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.08,216.32*74
2025-09-19T14:34:35.8064289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.03,216.32*54
2025-09-19T14:34:36.8063856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.21,216.17*59
2025-09-19T14:34:37.7969920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.28,215.99*5B
2025-09-19T14:34:38.8067358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.20,215.85*58
2025-09-19T14:34:39.8062878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.08,215.74*5E
2025-09-19T14:34:40.8069484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.08,215.75*75
2025-09-19T14:34:41.8067016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.30,215.92*72
2025-09-19T14:34:42.8072304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.41,216.20*78
2025-09-19T14:34:43.8072047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.45,216.49*71
2025-09-19T14:34:44.8069150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.44,216.64*52
2025-09-19T14:34:45.8070684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.26,216.53*7E
2025-09-19T14:34:46.8063787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.00,216.27*57
2025-09-19T14:34:47.8070577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.16,215.96*5F
2025-09-19T14:34:48.8064438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.14,215.65*5B
2025-09-19T14:34:49.7968699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.01,215.46*53
2025-09-19T14:34:50.8065718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.24,215.52*56
2025-09-19T14:34:51.8071788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.52,215.84*72
2025-09-19T14:34:52.8064438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.55,216.22*7F
2025-09-19T14:34:53.8002706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.07,216.40*71
2025-09-19T14:34:54.7971661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.62,216.52*52
2025-09-19T14:34:55.7971590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.10,216.55*54
2025-09-19T14:34:56.8069537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.13,216.27*57
2025-09-19T14:34:57.8069204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.56,215.87*55
2025-09-19T14:34:58.8071851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.51,215.63*7C
2025-09-19T14:34:59.8070627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.52,215.59*74
2025-09-19T14:35:00.8071001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.95,215.74*76
2025-09-19T14:35:01.8073136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.60,215.98*7C
2025-09-19T14:35:02.8071385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.60,216.21*7A
2025-09-19T14:35:03.8066725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.64,216.44*5E
2025-09-19T14:35:04.8063002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.70,216.55*5A
2025-09-19T14:35:05.8070786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.09,216.42*57
2025-09-19T14:35:06.8065374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.57,216.07*5B
2025-09-19T14:35:07.8073003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.49,215.73*59
2025-09-19T14:35:08.8067554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.62,215.46*7E
2025-09-19T14:35:09.8064277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.20,215.29*72
2025-09-19T14:35:10.8071549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.15,215.37*7D
2025-09-19T14:35:11.8071885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.88,215.72*72
2025-09-19T14:35:12.8063967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.72,216.25*50
2025-09-19T14:35:13.8068079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.53,216.58*74
2025-09-19T14:35:14.8062763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.10,216.42*74
2025-09-19T14:35:15.8069569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.55,215.93*5F
2025-09-19T14:35:16.8065650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.04,215.57*58
2025-09-19T14:35:17.8070046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.08,215.58*54
2025-09-19T14:35:18.7967865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.75,215.84*77
2025-09-19T14:35:19.8068064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.28,216.10*5C
2025-09-19T14:35:20.8070118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.04,216.18*79
2025-09-19T14:35:21.8067286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.06,215.97*75
2025-09-19T14:35:22.8071864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.07,215.71*7A
2025-09-19T14:35:23.8064384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.26,215.55*54
2025-09-19T14:35:24.8069419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.55,215.40*50
2025-09-19T14:35:25.8064834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.78,215.23*79
2025-09-19T14:35:26.8071738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.89,215.11*78
2025-09-19T14:35:27.8073957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.89,215.17*7B
2025-09-19T14:35:28.8069589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.75,215.48*72
2025-09-19T14:35:29.8069680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.40,215.98*7B
2025-09-19T14:35:30.8071060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.38,216.29*57
2025-09-19T14:35:31.8078082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.51,216.15*54
2025-09-19T14:35:32.8067312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,2.33,215.78*59
2025-09-19T14:35:33.8063457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.32,215.34*54
2025-09-19T14:35:34.8064864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.59,214.76*52
2025-09-19T14:35:35.7970262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.32,214.27*7C
2025-09-19T14:35:36.8065870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.19,214.13*5B
2025-09-19T14:35:37.8073131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-2.36,214.41*54
2025-09-19T14:35:38.8068557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.46,214.88*78
2025-09-19T14:35:39.8064027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.25,215.24*72
2025-09-19T14:35:40.8066299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.74,215.45*5A
2025-09-19T14:35:41.8073090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,2.47,215.47*52
2025-09-19T14:35:42.8067099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.85,215.37*59
2025-09-19T14:35:43.8063497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.64,215.26*57
2025-09-19T14:35:44.8072138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.28,215.22*72
2025-09-19T14:35:45.8069209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.61,214.99*71
2025-09-19T14:35:46.8065753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.77,214.59*70
2025-09-19T14:35:47.8067908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.20,214.33*71
2025-09-19T14:35:48.8065885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.54,214.45*7B
2025-09-19T14:35:49.8067963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.07,214.86*5F
2025-09-19T14:35:50.8071877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.76,215.10*53
2025-09-19T14:35:51.8069215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.24,215.05*5E
2025-09-19T14:35:52.8065374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.12,214.98*50
2025-09-19T14:35:53.8070643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.58,214.95*5E
2025-09-19T14:35:54.8066611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.05,214.94*5D
2025-09-19T14:35:55.8067353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.26,215.02*78
2025-09-19T14:35:56.8065112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.41,215.09*76
2025-09-19T14:35:57.8064638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.39,214.98*7F
2025-09-19T14:35:58.8071377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.23,214.79*78
2025-09-19T14:35:59.8073796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.06,214.53*77
2025-09-19T14:36:00.8072029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.12,214.25*7D
2025-09-19T14:36:01.8069898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.47,214.23*7A
2025-09-19T14:36:02.8066927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.61,214.45*7D
2025-09-19T14:36:03.8064429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.14,214.70*78
2025-09-19T14:36:04.8069582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.65,214.97*59
2025-09-19T14:36:05.8069889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.04,215.31*58
2025-09-19T14:36:06.8064915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.72,215.62*54
2025-09-19T14:36:07.8072079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.04,215.77*7D
2025-09-19T14:36:08.8068799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.68,215.76*7B
2025-09-19T14:36:09.8062602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.87,215.54*71
2025-09-19T14:36:10.8069504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.65,215.16*7A
2025-09-19T14:36:11.8064054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.40,214.82*79
2025-09-19T14:36:12.8064919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.31,214.70*7F
2025-09-19T14:36:13.8065266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.36,214.94*5B
2025-09-19T14:36:14.8071741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.34,215.27*51
2025-09-19T14:36:15.8068291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.18,215.60*5F
2025-09-19T14:36:16.8065106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.00,215.94*73
2025-09-19T14:36:17.8072466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.21,216.18*51
2025-09-19T14:36:18.8066915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.48,216.20*58
2025-09-19T14:36:19.8070955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.68,216.07*5F
2025-09-19T14:36:20.8067563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.41,215.93*5D
2025-09-19T14:36:21.8071850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.26,215.72*7F
2025-09-19T14:36:22.8066933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.93,215.41*7A
2025-09-19T14:36:23.8066725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.35,215.29*77
2025-09-19T14:36:24.8067642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.29,215.30*7B
2025-09-19T14:36:25.8064510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.89,215.44*79
2025-09-19T14:36:26.8062096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.28,215.74*75
2025-09-19T14:36:27.8069040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.45,216.15*5C
2025-09-19T14:36:28.8064832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.17,216.33*55
2025-09-19T14:36:29.8067771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.60,216.19*59
2025-09-19T14:36:30.8063268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.43,215.92*51
2025-09-19T14:36:31.8068200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.64,215.76*57
2025-09-19T14:36:32.8070178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.46,215.69*5A
2025-09-19T14:36:33.8065611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.39,215.56*76
2025-09-19T14:36:34.8072144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.77,215.45*78
2025-09-19T14:36:35.8068323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.28,215.41*71
2025-09-19T14:36:36.8063042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.04,215.40*76
2025-09-19T14:36:37.8068723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.13,215.53*52
2025-09-19T14:36:38.8068825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.57,215.69*59
2025-09-19T14:36:39.8073594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.25,215.60*52
2025-09-19T14:36:40.8069096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.36,215.33*53
2025-09-19T14:36:41.8066936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.66,215.14*7A
2025-09-19T14:36:42.8072580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.22,215.10*77
2025-09-19T14:36:43.8065380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.00,215.14*57
2025-09-19T14:36:44.8070568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.19,215.14*77
2025-09-19T14:36:45.8064798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.77,215.07*54
2025-09-19T14:36:46.8065276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.27,215.10*5A
2025-09-19T14:36:47.8072208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.02,215.24*54
2025-09-19T14:36:48.8065254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.31,215.38*5A
2025-09-19T14:36:49.8071475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.44,215.39*75
2025-09-19T14:36:50.8069092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.82,215.17*71
2025-09-19T14:36:51.8064067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.64,214.76*72
2025-09-19T14:36:52.8069596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.19,214.45*70
2025-09-19T14:36:53.8066575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.17,214.46*57
2025-09-19T14:36:54.8072447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.31,214.70*7B
2025-09-19T14:36:55.8070395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.23,214.97*70
2025-09-19T14:36:56.8064433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.15,215.31*7E
2025-09-19T14:36:57.8070699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.61,215.71*7C
2025-09-19T14:36:58.8063964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.59,215.89*71
2025-09-19T14:36:59.8069412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.01,215.61*55
2025-09-19T14:37:00.8064704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.60,215.04*59
2025-09-19T14:37:01.8072059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.72,214.47*5A
2025-09-19T14:37:02.8068938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.30,214.19*5D
2025-09-19T14:37:03.8062510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.37,214.41*57
2025-09-19T14:37:04.8070784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.57,214.87*5B
2025-09-19T14:37:05.8066499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.16,215.31*7B
2025-09-19T14:37:06.8071480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.46,215.53*55
2025-09-19T14:37:07.8071160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.78,215.55*5C
2025-09-19T14:37:08.8072189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.42,215.47*50
2025-09-19T14:37:09.8066356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.46,215.39*7C
2025-09-19T14:37:10.8066638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.22,215.35*7A
2025-09-19T14:37:11.8072276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.29,215.31*72
2025-09-19T14:37:12.8062712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.56,215.24*7D
2025-09-19T14:37:13.8068620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.58,215.05*5E
2025-09-19T14:37:14.8068405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.31,214.79*5A
2025-09-19T14:37:15.8071185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.00,214.70*57
2025-09-19T14:37:16.8070911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.08,214.68*5E
2025-09-19T14:37:17.8067560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.59,214.66*77
2025-09-19T14:37:18.8070172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.64,214.82*72
2025-09-19T14:37:19.8068674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.12,215.14*7B
2025-09-19T14:37:20.8061994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.52,215.43*51
2025-09-19T14:37:21.8069145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.62,215.67*57
2025-09-19T14:37:22.8065583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.07,215.81*5D
2025-09-19T14:37:23.8070633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.63,215.71*7C
2025-09-19T14:37:24.8067027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.89,215.19*7C
2025-09-19T14:37:25.8070621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.76,214.67*78
2025-09-19T14:37:26.8063932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.57,214.55*76
2025-09-19T14:37:27.8069621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.34,214.72*74
2025-09-19T14:37:28.8070977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.02,215.06*55
2025-09-19T14:37:29.8070355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.31,215.46*57
2025-09-19T14:37:30.8067534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.45,215.76*51
2025-09-19T14:37:31.8071978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.38,215.90*56
2025-09-19T14:37:32.8068566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.29,215.91*52
2025-09-19T14:37:33.8065249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.31,215.75*5D
2025-09-19T14:37:34.8069972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.33,215.39*56
2025-09-19T14:37:35.8069689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.12,215.00*5D
2025-09-19T14:37:36.8063848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.45,214.81*74
2025-09-19T14:37:37.8063638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.11,214.90*59
2025-09-19T14:37:38.8063319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.40,215.21*7C
2025-09-19T14:37:39.8067590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.14,215.65*73
2025-09-19T14:37:40.8072522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.38,215.97*7D
2025-09-19T14:37:41.8071123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.59,215.91*54
2025-09-19T14:37:42.8072337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.22,215.62*59
2025-09-19T14:37:43.8066266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.21,215.30*54
2025-09-19T14:37:44.8072729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.55,215.25*5D
2025-09-19T14:37:45.8068535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.32,215.49*7B
2025-09-19T14:37:46.8064260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.90,215.81*74
2025-09-19T14:37:47.8064494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.83,215.94*7B
2025-09-19T14:37:48.8063240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.18,215.78*7F
2025-09-19T14:37:49.8065126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.48,215.60*5E
2025-09-19T14:37:50.8067758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.59,215.57*58
2025-09-19T14:37:51.8069941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.09,215.64*5A
2025-09-19T14:37:52.8064345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.64,215.55*7E
2025-09-19T14:37:53.8072800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.17,215.33*78
2025-09-19T14:37:54.8070848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.25,215.09*7C
2025-09-19T14:37:55.8066892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.72,214.94*74
2025-09-19T14:37:56.8070907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.08,215.18*7E
2025-09-19T14:37:57.8068853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.61,215.77*7D
2025-09-19T14:37:58.8065584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.84,216.31*59
2025-09-19T14:37:59.8064117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.95,216.49*53
2025-09-19T14:38:00.8067087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.90,216.29*51
2025-09-19T14:38:01.8065077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.60,215.83*51
2025-09-19T14:38:02.8069720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.15,215.31*56
2025-09-19T14:38:03.8066693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.34,214.93*70
2025-09-19T14:38:04.8063482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.69,214.79*79
2025-09-19T14:38:05.8068733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.79,214.85*7A
2025-09-19T14:38:06.8066882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.70,215.01*70
2025-09-19T14:38:07.8067367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.62,215.38*77
2025-09-19T14:38:08.8067807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.37,215.88*78
2025-09-19T14:38:09.8064161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.32,216.13*52
2025-09-19T14:38:10.8064977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.22,215.86*51
2025-09-19T14:38:11.8071488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.69,215.34*51
2025-09-19T14:38:12.8065056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.36,214.86*5D
2025-09-19T14:38:13.8068209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.48,214.51*58
2025-09-19T14:38:14.8068193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.52,214.51*59
2025-09-19T14:38:15.8063359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.03,214.76*58
2025-09-19T14:38:16.8067091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.73,215.03*7F
2025-09-19T14:38:17.8072689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.17,215.14*57
2025-09-19T14:38:18.8071871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.02,215.19*58
2025-09-19T14:38:19.8069322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.12,215.24*5D
2025-09-19T14:38:20.8063862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.42,215.30*52
2025-09-19T14:38:21.8070726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.44,215.20*7F
2025-09-19T14:38:22.8066252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.92,214.99*74
2025-09-19T14:38:23.8072638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.89,214.78*7A
2025-09-19T14:38:24.8070473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.47,214.61*7E
2025-09-19T14:38:25.8064693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.03,214.68*58
2025-09-19T14:38:26.8070366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.30,215.09*5B
2025-09-19T14:38:27.8072817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.39,215.52*73
2025-09-19T14:38:28.8068329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.31,215.75*54
2025-09-19T14:38:29.8067857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.22,215.65*54
2025-09-19T14:38:30.8064538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.26,215.25*55
2025-09-19T14:38:31.8068815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.26,214.79*59
2025-09-19T14:38:32.8064411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.05,214.65*7C
2025-09-19T14:38:33.8069645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.50,214.86*5A
2025-09-19T14:38:34.8066347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.76,215.21*7E
2025-09-19T14:38:35.8064509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.68,215.50*7D
2025-09-19T14:38:36.8069275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.32,215.67*79
2025-09-19T14:38:37.8066467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.12,215.67*50
2025-09-19T14:38:38.8101455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.56,215.35*57
2025-09-19T14:38:39.8067468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.84,214.83*54
2025-09-19T14:38:40.8063165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.77,214.40*5B
2025-09-19T14:38:41.8070652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.24,214.38*57
2025-09-19T14:38:42.8068888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.50,214.82*5A
2025-09-19T14:38:43.8064504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.93,215.43*58
2025-09-19T14:38:44.8072034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.87,215.95*7C
2025-09-19T14:38:45.8071711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.43,216.14*75
2025-09-19T14:38:46.8064156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.30,215.87*5E
2025-09-19T14:38:47.8066583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.86,215.34*5B
2025-09-19T14:38:48.8073166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.94,214.83*55
2025-09-19T14:38:49.8067001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.40,214.61*55
2025-09-19T14:38:50.8072148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.33,214.71*7F
2025-09-19T14:38:51.8064565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.73,215.00*78
2025-09-19T14:38:52.8064347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.62,215.27*79
2025-09-19T14:38:53.8064777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.22,215.47*7A
2025-09-19T14:38:54.8064504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.09,215.53*56
2025-09-19T14:38:55.8063821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.23,215.37*50
2025-09-19T14:38:56.8068545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.29,215.03*5F
2025-09-19T14:38:57.8065475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.09,214.91*51
2025-09-19T14:38:58.8071944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.21,214.98*71
2025-09-19T14:38:59.8067834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.35,215.10*72
2025-09-19T14:39:00.8063821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.20,215.22*79
2025-09-19T14:39:01.8071335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.22,215.15*59
2025-09-19T14:39:02.8065607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.75,214.80*50
2025-09-19T14:39:03.8070352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.98,214.48*59
2025-09-19T14:39:04.8072137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.53,214.45*51
2025-09-19T14:39:05.8067685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.31,214.66*59
2025-09-19T14:39:06.8067033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.90,214.93*77
2025-09-19T14:39:07.8064298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.84,215.13*72
2025-09-19T14:39:08.8067499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.17,215.20*7A
2025-09-19T14:39:09.8070573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.69,215.27*5F
2025-09-19T14:39:10.8066314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.04,215.38*5A
2025-09-19T14:39:11.8064488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.72,215.37*53
2025-09-19T14:39:12.8071358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.09,215.22*7C
2025-09-19T14:39:13.8067292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.96,215.04*70
2025-09-19T14:39:14.8067065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.46,214.83*77
2025-09-19T14:39:15.8063203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.36,214.70*74
2025-09-19T14:39:16.8068250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.94,214.94*76
2025-09-19T14:39:17.8070895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.43,215.58*74
2025-09-19T14:39:18.8067915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.37,216.12*5C
2025-09-19T14:39:19.8063404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.44,216.11*57
2025-09-19T14:39:20.8065424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,2.13,215.76*54
2025-09-19T14:39:21.8065537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.92,215.26*51
2025-09-19T14:39:22.8070932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.83,214.80*50
2025-09-19T14:39:23.8063742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.60,214.48*75
2025-09-19T14:39:24.8071082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.75,214.43*50
2025-09-19T14:39:25.8066652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-2.10,214.65*56
2025-09-19T14:39:26.8073450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.47,215.00*7F
2025-09-19T14:39:27.8069405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.16,215.39*7A
2025-09-19T14:39:28.8064449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.29,215.51*5C
2025-09-19T14:39:29.8069208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.17,215.35*5E
2025-09-19T14:39:30.8065971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.06,215.02*5F
2025-09-19T14:39:31.8073247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.00,214.65*59
2025-09-19T14:39:32.8067674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.41,214.43*7F
2025-09-19T14:39:33.8073068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.37,214.42*78
2025-09-19T14:39:34.8068272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.62,214.62*7D
2025-09-19T14:39:35.8068459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.16,214.97*72
2025-09-19T14:39:36.8071851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.22,215.24*7F
2025-09-19T14:39:37.8070046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.72,215.27*57
2025-09-19T14:39:38.8069462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.18,215.10*5F
2025-09-19T14:39:39.8064860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.00,214.91*5C
2025-09-19T14:39:40.8071711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.34,214.82*5E
2025-09-19T14:39:41.8066329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.30,214.80*72
2025-09-19T14:39:42.8071546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.70,214.86*71
2025-09-19T14:39:43.8070760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.91,215.11*72
2025-09-19T14:39:44.8065889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.77,215.37*74
2025-09-19T14:39:45.8064907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.22,215.36*72
2025-09-19T14:39:46.8072460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.30,215.21*5D
2025-09-19T14:39:47.8067593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.39,215.19*5C
2025-09-19T14:39:48.8065968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.15,215.27*51
2025-09-19T14:39:49.8070933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.14,215.33*7E
2025-09-19T14:39:50.8065743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.24,215.33*7F
2025-09-19T14:39:51.8072097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.08,215.22*7C
2025-09-19T14:39:52.8065983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.08,215.11*5C
2025-09-19T14:39:53.8063042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.06,215.14*53
2025-09-19T14:39:54.8069676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.19,215.29*74
2025-09-19T14:39:55.8066239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.53,215.54*7E
2025-09-19T14:39:56.8070012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.60,215.68*72
2025-09-19T14:39:57.8067693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.30,215.76*7F
2025-09-19T14:39:58.8073673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.32,215.73*5E
2025-09-19T14:39:59.8067088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.84,215.62*5F
2025-09-19T14:40:00.8063330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.80,215.49*54
2025-09-19T14:40:01.8069502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.05,215.52*50
2025-09-19T14:40:02.8064481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.02,215.82*7A
2025-09-19T14:40:03.8069427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.53,216.04*70
2025-09-19T14:40:04.8065970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.96,215.90*74
2025-09-19T14:40:05.8070779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.08,215.70*59
2025-09-19T14:40:06.8070817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.85,215.67*55
2025-09-19T14:40:07.8070630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.07,215.73*55
2025-09-19T14:40:08.8071865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.83,215.76*77
2025-09-19T14:40:09.8065034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.17,215.68*58
2025-09-19T14:40:10.8068714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.66,215.54*7E
2025-09-19T14:40:11.8066499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.28,215.46*78
2025-09-19T14:40:12.8072633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.34,215.35*7F
2025-09-19T14:40:13.8070168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.77,215.28*71
2025-09-19T14:40:14.8072205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.12,215.43*54
2025-09-19T14:40:15.8066724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.96,215.77*56
2025-09-19T14:40:16.8062547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.27,216.07*50
2025-09-19T14:40:17.8063779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.86,216.00*58
2025-09-19T14:40:18.8071112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.06,215.63*7D
2025-09-19T14:40:19.8070136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.03,215.37*7E
2025-09-19T14:40:20.8064950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.29,215.39*73
2025-09-19T14:40:21.8070212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.48,215.54*77
2025-09-19T14:40:22.8067540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.88,215.69*59
2025-09-19T14:40:23.8062184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.89,215.63*5B
2025-09-19T14:40:24.8068066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.87,215.28*57
2025-09-19T14:40:25.8066397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.68,214.97*50
2025-09-19T14:40:26.8072092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.05,214.95*5A
2025-09-19T14:40:27.8066515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.26,215.29*70
2025-09-19T14:40:28.8063259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.99,215.67*7A
2025-09-19T14:40:29.8064049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.29,215.81*7D
2025-09-19T14:40:30.8068503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.72,215.75*57
2025-09-19T14:40:31.8065312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.85,215.34*58
2025-09-19T14:40:32.8071566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.61,214.77*57
2025-09-19T14:40:33.8066167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.06,214.55*50
2025-09-19T14:40:34.8067326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.06,214.76*56
2025-09-19T14:40:35.8072495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-2.46,215.13*55
2025-09-19T14:40:36.8063579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.27,215.27*7A
2025-09-19T14:40:37.8068721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.71,214.97*71
2025-09-19T14:40:38.8070037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.12,214.53*5E
2025-09-19T14:40:39.8068065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.08,214.41*54
2025-09-19T14:40:40.8063591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.75,214.70*71
2025-09-19T14:40:41.8063839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.57,215.08*76
2025-09-19T14:40:42.8064581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.67,215.39*75
2025-09-19T14:40:43.8070845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.37,215.46*7A
2025-09-19T14:40:44.8071229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.26,215.20*7E
2025-09-19T14:40:45.8068983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.45,214.70*7A
2025-09-19T14:40:46.8064629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.57,214.31*55
2025-09-19T14:40:47.8066159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.22,214.19*58
2025-09-19T14:40:48.8070495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.35,214.36*59
2025-09-19T14:40:49.8062877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.02,214.65*59
2025-09-19T14:40:50.8067481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.29,214.89*5E
2025-09-19T14:40:51.8063434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.58,215.06*72
2025-09-19T14:40:52.8071620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.08,215.12*7E
2025-09-19T14:40:53.8064980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.03,215.06*7D
2025-09-19T14:40:54.8072415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.47,214.88*78
2025-09-19T14:40:55.8068756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.24,214.66*54
2025-09-19T14:40:56.8066142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.74,214.48*5C
2025-09-19T14:40:57.8071274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.69,214.53*55
2025-09-19T14:40:58.8070461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.04,214.85*5D
2025-09-19T14:40:59.8063675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.75,215.21*7B
2025-09-19T14:41:00.8070413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.05,215.35*7D
2025-09-19T14:41:01.8070663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.65,215.32*7E
2025-09-19T14:41:02.8067491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.15,215.10*59
2025-09-19T14:41:03.8072334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.81,214.87*54
2025-09-19T14:41:04.8065633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.91,214.79*50
2025-09-19T14:41:05.8069347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.41,214.89*50
2025-09-19T14:41:06.8070008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.35,215.12*7B
2025-09-19T14:41:07.8063075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.87,215.43*72
2025-09-19T14:41:08.8069442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.73,215.61*77
2025-09-19T14:41:09.8066407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.12,215.56*7F
2025-09-19T14:41:10.8064676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.38,215.38*59
2025-09-19T14:41:11.8066588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.29,215.26*51
2025-09-19T14:41:12.8073089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.46,215.35*7D
2025-09-19T14:41:13.8071873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.40,215.60*7C
2025-09-19T14:41:14.8063997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.89,215.95*77
2025-09-19T14:41:15.8068434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.35,216.21*7D
2025-09-19T14:41:16.8065978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.08,216.22*58
2025-09-19T14:41:17.8071127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.65,215.86*52
2025-09-19T14:41:18.8066821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.38,215.44*57
2025-09-19T14:41:19.8073646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.88,215.30*57
2025-09-19T14:41:20.8069247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.59,215.39*5E
2025-09-19T14:41:21.8064222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.73,215.50*7F
2025-09-19T14:41:22.8071345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.60,215.70*50
2025-09-19T14:41:23.8065998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.95,216.02*57
2025-09-19T14:41:24.8072572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.68,216.19*53
2025-09-19T14:41:25.8071071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.98,216.05*7D
2025-09-19T14:41:26.8066964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.17,215.86*7F
2025-09-19T14:41:27.8066626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.49,215.68*5E
2025-09-19T14:41:28.8070216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.90,215.57*51
2025-09-19T14:41:29.8073691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.01,215.69*5C
2025-09-19T14:41:30.8067729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.82,215.98*5B
2025-09-19T14:41:31.8068496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.60,216.09*56
2025-09-19T14:41:32.8066170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.52,215.88*55
2025-09-19T14:41:33.8070749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.39,215.57*56
2025-09-19T14:41:34.8069197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.04,215.35*56
2025-09-19T14:41:35.8067226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.65,215.32*51
2025-09-19T14:41:36.8072894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.10,215.35*54
2025-09-19T14:41:37.8071567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.24,215.36*79
2025-09-19T14:41:38.8069642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.02,215.39*79
2025-09-19T14:41:39.8066151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.39,215.41*73
2025-09-19T14:41:40.8068813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.50,215.38*5D
2025-09-19T14:41:41.8068182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.14,215.46*53
2025-09-19T14:41:42.8073159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.23,215.64*57
2025-09-19T14:41:43.8068592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.88,215.66*5D
2025-09-19T14:41:44.8068688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.39,215.55*5E
2025-09-19T14:41:45.8063962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.05,215.56*74
2025-09-19T14:41:46.8068116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.24,215.62*7A
2025-09-19T14:41:47.8065976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.23,215.53*70
2025-09-19T14:41:48.8072237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.24,215.42*78
2025-09-19T14:41:49.8067747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.43,215.33*73
2025-09-19T14:41:50.8063834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.73,215.26*7E
2025-09-19T14:41:51.8069678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.86,215.20*77
2025-09-19T14:41:52.8065738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.74,215.27*7C
2025-09-19T14:41:53.8071001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.37,215.47*7E
2025-09-19T14:41:54.8066130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.08,215.85*52
2025-09-19T14:41:55.8072869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.42,216.24*52
2025-09-19T14:41:56.8069382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.69,216.45*5E
2025-09-19T14:41:57.8067086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.90,216.40*58
2025-09-19T14:41:58.8071655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.98,215.97*5A
2025-09-19T14:41:59.8066953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.83,215.36*5D
2025-09-19T14:42:00.8063544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.28,214.99*5B
2025-09-19T14:42:01.8067163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.57,215.07*7D
2025-09-19T14:42:02.8064216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.17,215.37*55
2025-09-19T14:42:03.8069266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.11,215.68*72
2025-09-19T14:42:04.8071524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.57,215.91*75
2025-09-19T14:42:05.8068419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.06,215.97*5C
2025-09-19T14:42:06.8068262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.55,216.01*5A
2025-09-19T14:42:07.8064131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.78,216.04*58
2025-09-19T14:42:08.8071082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.66,216.01*57
2025-09-19T14:42:09.8065764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.11,215.95*59
2025-09-19T14:42:10.8068452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.58,215.84*7A
2025-09-19T14:42:11.8165684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.01,215.67*7C
2025-09-19T14:42:12.8073981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.83,215.44*79
2025-09-19T14:42:13.8066486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.26,215.45*7E
2025-09-19T14:42:14.8065448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.38,215.73*58
2025-09-19T14:42:15.8071667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.98,216.10*54
2025-09-19T14:42:16.8069224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.31,216.25*50
2025-09-19T14:42:17.8064458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.07,216.16*57
2025-09-19T14:42:18.8071178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.21,216.09*5B
2025-09-19T14:42:19.8165521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.86,216.14*76
2025-09-19T14:42:20.8070932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.55,216.01*7F
2025-09-19T14:42:21.8166731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.58,215.68*79
2025-09-19T14:42:22.8162072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.10,215.45*7C
2025-09-19T14:42:23.8070965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.27,215.47*7D
2025-09-19T14:42:24.8065161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.64,215.64*54
2025-09-19T14:42:25.8070347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.27,215.75*53
2025-09-19T14:42:26.8066938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.37,215.88*55
2025-09-19T14:42:27.8073190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.07,216.04*5F
2025-09-19T14:42:28.8061951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.63,216.09*59
2025-09-19T14:42:29.8063809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.13,215.94*58
2025-09-19T14:42:30.8165578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.50,215.66*78
2025-09-19T14:42:31.8171663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.18,215.50*75
2025-09-19T14:42:32.8071542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.62,215.65*7A
2025-09-19T14:42:33.8167547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.51,215.98*73
2025-09-19T14:42:34.8070766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.74,216.19*7D
2025-09-19T14:42:35.8065960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.33,216.16*5A
2025-09-19T14:42:36.8066037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.26,215.92*54
2025-09-19T14:42:37.8071178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.67,215.74*5D
2025-09-19T14:42:38.8067561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.35,215.66*59
2025-09-19T14:42:39.8072548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.40,215.73*7A
2025-09-19T14:42:40.8068048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.70,215.93*5D
2025-09-19T14:42:41.8163924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.26,216.08*76
2025-09-19T14:42:42.8173086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.00,216.06*7A
2025-09-19T14:42:43.8072531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.19,216.00*7F
2025-09-19T14:42:44.8068434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.50,215.94*5B
2025-09-19T14:42:45.8065115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.65,215.87*5C
2025-09-19T14:42:46.8070448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.24,215.94*5D
2025-09-19T14:42:47.8168340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.40,216.04*78
2025-09-19T14:42:48.8164115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.83,216.11*76
2025-09-19T14:42:49.8171441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.78,216.07*7D
2025-09-19T14:42:50.8167093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.23,215.86*78
2025-09-19T14:42:51.8068461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.45,215.58*58
2025-09-19T14:42:52.8067239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.70,215.49*5E
2025-09-19T14:42:53.8065884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.38,215.72*5C
2025-09-19T14:42:54.8168126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.09,216.01*7C
2025-09-19T14:42:55.8165412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.29,216.05*77
2025-09-19T14:42:56.8171577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.17,215.94*71
2025-09-19T14:42:57.8067133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.19,215.79*58
2025-09-19T14:42:58.8063702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.55,215.78*58
2025-09-19T14:42:59.8072382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.58,215.89*58
2025-09-19T14:43:00.8163799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.09,216.00*54
2025-09-19T14:43:01.8168410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.67,216.02*79
2025-09-19T14:43:02.8165830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.28,216.00*77
2025-09-19T14:43:03.8171100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.39,216.01*73
2025-09-19T14:43:04.8167690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.93,216.01*74
2025-09-19T14:43:05.8171381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.17,215.96*70
2025-09-19T14:43:06.8065996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.45,216.01*5D
2025-09-19T14:43:07.8072061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.85,216.07*5E
2025-09-19T14:43:08.8064623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.19,215.98*5C
2025-09-19T14:43:09.8070555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.29,215.86*5E
2025-09-19T14:43:10.8067455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.85,215.80*54
2025-09-19T14:43:11.8171767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.14,216.02*7C
2025-09-19T14:43:12.8166716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.19,216.33*7E
2025-09-19T14:43:13.8165654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.60,216.53*72
2025-09-19T14:43:14.8171014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.19,216.52*7F
2025-09-19T14:43:15.8165378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.40,216.32*72
2025-09-19T14:43:16.8072268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.20,216.12*5C
2025-09-19T14:43:17.8067510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.48,216.08*59
2025-09-19T14:43:18.8065099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.40,216.12*5C
2025-09-19T14:43:19.8072303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.23,216.11*57
2025-09-19T14:43:20.8067608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.30,215.93*5D
2025-09-19T14:43:21.8062609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.34,215.84*5B
2025-09-19T14:43:22.8068828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.04,216.07*50
2025-09-19T14:43:23.8164240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.39,216.49*50
2025-09-19T14:43:24.8171833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.58,216.82*79
2025-09-19T14:43:25.8167815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.46,216.90*70
2025-09-19T14:43:26.8168278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.10,216.53*7B
2025-09-19T14:43:27.8163481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.23,216.01*50
2025-09-19T14:43:28.8069361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.22,215.67*54
2025-09-19T14:43:29.8063321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.10,215.63*57
2025-09-19T14:43:30.8070568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.62,215.90*54
2025-09-19T14:43:31.8071021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.94,216.38*53
2025-09-19T14:43:32.8166334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.54,216.75*72
2025-09-19T14:43:33.8163565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.59,216.71*57
2025-09-19T14:43:34.8069417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.65,216.39*54
2025-09-19T14:43:35.8066713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.92,215.99*5F
2025-09-19T14:43:36.8070889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.17,215.73*50
2025-09-19T14:43:37.8069891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.40,215.80*5D
2025-09-19T14:43:38.8170279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.99,216.05*7A
2025-09-19T14:43:39.8166717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-2.66,216.14*7F
2025-09-19T14:43:40.8168199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.98,215.97*7C
2025-09-19T14:43:41.8163964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.32,215.68*7B
2025-09-19T14:43:42.8064977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.42,215.45*59
2025-09-19T14:43:43.8071390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.42,215.38*54
2025-09-19T14:43:44.8067272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.28,215.56*7D
2025-09-19T14:43:45.8067053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.25,215.89*7C
2025-09-19T14:43:46.8171377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.03,216.15*78
2025-09-19T14:43:47.8166130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.99,216.19*74
2025-09-19T14:43:48.8166584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.17,215.97*7B
2025-09-19T14:43:49.8169283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.75,215.55*71
2025-09-19T14:43:50.8171430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.29,215.18*73
2025-09-19T14:43:51.8167222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.04,215.04*7A
2025-09-19T14:43:52.8171772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.04,215.16*78
2025-09-19T14:43:53.8166260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.13,215.38*71
2025-09-19T14:43:54.8171546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.01,215.59*5C
2025-09-19T14:43:55.8165399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.50,215.77*50
2025-09-19T14:43:56.8170122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.96,215.91*54
2025-09-19T14:43:57.8164746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.96,216.08*51
2025-09-19T14:43:58.8163180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.38,216.23*58
2025-09-19T14:43:59.8170079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.32,216.22*7C
2025-09-19T14:44:00.8172205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.51,215.87*74
2025-09-19T14:44:01.8171863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.20,215.35*74
2025-09-19T14:44:02.8165589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.16,214.92*52
2025-09-19T14:44:03.8173434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.28,214.78*50
2025-09-19T14:44:04.8166583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.08,214.90*59
2025-09-19T14:44:05.8172181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.30,215.30*78
2025-09-19T14:44:06.8166926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.42,215.88*7F
2025-09-19T14:44:07.8169141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.03,216.40*77
2025-09-19T14:44:08.8173201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.67,216.56*56
2025-09-19T14:44:09.8169149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.23,216.21*5B
2025-09-19T14:44:10.8168858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.27,215.47*57
2025-09-19T14:44:11.8165024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.64,214.73*55
2025-09-19T14:44:12.8171592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.37,214.35*7A
2025-09-19T14:44:13.8166061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.31,214.47*5A
2025-09-19T14:44:14.8170828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.56,214.89*79
2025-09-19T14:44:15.8167975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.85,215.31*7B
2025-09-19T14:44:16.8163414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.42,215.68*5B
2025-09-19T14:44:17.8170133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.57,215.89*5E
2025-09-19T14:44:18.8166366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.09,215.81*5A
2025-09-19T14:44:19.8071631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.82,215.47*55
2025-09-19T14:44:20.8163947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.91,215.05*5A
2025-09-19T14:44:21.8170628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.09,214.71*75
2025-09-19T14:44:22.8166418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.76,214.54*7C
2025-09-19T14:44:23.8171892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.86,214.52*71
2025-09-19T14:44:24.8162353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.60,214.65*7B
2025-09-19T14:44:25.8170833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.34,215.01*78
2025-09-19T14:44:26.8164649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.15,215.38*5C
2025-09-19T14:44:27.8171912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.08,215.58*7D
2025-09-19T14:44:28.8164551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.05,215.63*72
2025-09-19T14:44:29.8170232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.39,215.46*5D
2025-09-19T14:44:30.8170454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.14,215.02*55
2025-09-19T14:44:31.8165714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.71,214.47*5E
2025-09-19T14:44:32.8165748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.59,214.16*51
2025-09-19T14:44:33.8072508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.73,214.25*78
2025-09-19T14:44:34.8168088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.39,214.62*5C
2025-09-19T14:44:35.8163575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.10,215.07*7B
2025-09-19T14:44:36.8170338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.91,215.41*77
2025-09-19T14:44:37.8171166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.01,215.46*73
2025-09-19T14:44:38.8168406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.88,215.29*51
2025-09-19T14:44:39.8171834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.29,214.99*59
2025-09-19T14:44:40.8163474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.14,214.66*57
2025-09-19T14:44:41.8169512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.52,214.43*5F
2025-09-19T14:44:42.8162742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.26,214.36*7D
2025-09-19T14:44:43.8168409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.75,214.40*71
2025-09-19T14:44:44.8165528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.67,214.61*78
2025-09-19T14:44:45.8170952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.02,214.91*73
2025-09-19T14:44:46.8164942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.79,215.03*5D
2025-09-19T14:44:47.8171815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.35,214.94*5B
2025-09-19T14:44:48.8166836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.45,214.71*53
2025-09-19T14:44:49.8162068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.03,214.49*5E
2025-09-19T14:44:50.8164841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.28,214.30*5D
2025-09-19T14:44:51.8163512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.51,214.22*7A
2025-09-19T14:44:52.8171645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.05,214.32*78
2025-09-19T14:44:53.8165666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.05,214.54*7A
2025-09-19T14:44:54.8173647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.45,214.84*72
2025-09-19T14:44:55.8170898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.50,215.05*53
2025-09-19T14:44:56.8164020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.30,215.12*5E
2025-09-19T14:44:57.8167918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.43,215.00*53
2025-09-19T14:44:58.8164387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.83,214.80*55
2025-09-19T14:44:59.8164926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.09,214.74*72
2025-09-19T14:45:00.8171389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.73,214.73*79
2025-09-19T14:45:01.8168588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.65,214.71*7B
2025-09-19T14:45:02.8163498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.10,214.67*5B
2025-09-19T14:45:03.8168896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.89,214.65*5D
2025-09-19T14:45:04.8167479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.07,214.61*56
2025-09-19T14:45:05.8162653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.44,214.72*7F
2025-09-19T14:45:06.8168185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.45,214.92*75
2025-09-19T14:45:07.8167100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.74,215.04*73
2025-09-19T14:45:08.8173018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.26,214.95*72
2025-09-19T14:45:09.8168380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.36,214.78*54
2025-09-19T14:45:10.8169967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.62,214.61*57
2025-09-19T14:45:11.8165543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.47,214.37*5B
2025-09-19T14:45:12.8171041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.06,214.15*51
2025-09-19T14:45:13.8165988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.39,214.22*7E
2025-09-19T14:45:14.8164450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.50,214.65*7F
2025-09-19T14:45:15.8167378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.15,215.06*57
2025-09-19T14:45:16.8165441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.24,215.12*51
2025-09-19T14:45:17.8171423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.83,214.88*50
2025-09-19T14:45:18.8170359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.34,214.68*5A
2025-09-19T14:45:19.8168423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.08,214.60*55
2025-09-19T14:45:20.8165118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.07,214.52*7F
2025-09-19T14:45:21.8171501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.45,214.38*78
2025-09-19T14:45:22.8167391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.03,214.19*74
2025-09-19T14:45:23.8172702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.18,214.10*7A
2025-09-19T14:45:24.8169712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.62,214.17*56
2025-09-19T14:45:25.8165457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.94,214.56*58
2025-09-19T14:45:26.8169951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.79,214.92*57
2025-09-19T14:45:27.8166603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.38,215.00*58
2025-09-19T14:45:28.8163926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.07,214.88*54
2025-09-19T14:45:29.8169226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.11,214.70*52
2025-09-19T14:45:30.8165355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.35,214.45*5B
2025-09-19T14:45:31.8170715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.47,214.19*5A
2025-09-19T14:45:32.8163635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.11,214.15*7D
2025-09-19T14:45:33.8170489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.57,214.25*50
2025-09-19T14:45:34.8167453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.13,214.45*79
2025-09-19T14:45:35.8171391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.23,214.68*77
2025-09-19T14:45:36.8167963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.62,214.87*75
2025-09-19T14:45:37.8171359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.44,215.03*50
2025-09-19T14:45:38.8172393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.39,215.11*5F
2025-09-19T14:45:39.8164255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.76,214.99*5B
2025-09-19T14:45:40.8171516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.49,214.70*59
2025-09-19T14:45:41.8169614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.68,214.48*55
2025-09-19T14:45:42.8162754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.37,214.41*7F
2025-09-19T14:45:43.8168226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.13,214.45*70
2025-09-19T14:45:44.8166684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.31,214.65*74
2025-09-19T14:45:45.8172809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.90,214.89*74
2025-09-19T14:45:46.8169782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.23,215.05*54
2025-09-19T14:45:47.8172806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.27,215.09*59
2025-09-19T14:45:48.8171724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.36,215.19*59
2025-09-19T14:45:49.8172089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.21,215.34*58
2025-09-19T14:45:50.8166028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.23,215.20*53
2025-09-19T14:45:51.8172779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.52,214.73*5A
2025-09-19T14:45:52.8169402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.84,214.25*5A
2025-09-19T14:45:53.8165380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.87,214.04*5E
2025-09-19T14:45:54.8170532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.58,214.21*75
2025-09-19T14:45:55.8171261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.31,214.62*70
2025-09-19T14:45:56.8168386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.22,215.05*56
2025-09-19T14:45:57.8165991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.19,215.35*59
2025-09-19T14:45:58.8171320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.02,215.31*59
2025-09-19T14:45:59.8169483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.38,215.05*74
2025-09-19T14:46:00.8165561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.85,214.80*7E
2025-09-19T14:46:01.8171496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.03,214.59*77
2025-09-19T14:46:02.8170594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.75,214.46*7D
2025-09-19T14:46:03.8168190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.21,214.57*7A
2025-09-19T14:46:04.8163674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.20,214.84*5C
2025-09-19T14:46:05.8166607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.54,214.97*58
2025-09-19T14:46:06.8163999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.76,215.05*52
2025-09-19T14:46:07.8173131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.76,215.13*58
2025-09-19T14:46:08.8168051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.63,215.17*59
2025-09-19T14:46:09.8165266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.45,215.17*55
2025-09-19T14:46:10.8172808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.15,215.20*51
2025-09-19T14:46:11.8168429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.35,215.35*7B
2025-09-19T14:46:12.8164879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.78,215.44*72
2025-09-19T14:46:13.8170488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.87,215.44*70
2025-09-19T14:46:14.8165257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.60,215.39*75
2025-09-19T14:46:15.8173864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.03,215.20*7F
2025-09-19T14:46:16.8166288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.45,214.96*5D
2025-09-19T14:46:17.8163121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.43,214.95*5B
2025-09-19T14:46:18.8164091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.08,215.16*5F
2025-09-19T14:46:19.8170502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.21,215.39*7F
2025-09-19T14:46:20.8169178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.25,215.65*7A
2025-09-19T14:46:21.8165484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.17,215.85*79
2025-09-19T14:46:22.8171592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.07,215.84*52
2025-09-19T14:46:23.8170256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.40,215.65*5B
2025-09-19T14:46:24.8168413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.61,215.36*55
2025-09-19T14:46:25.8170407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.59,215.12*5F
2025-09-19T14:46:26.8168862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.23,215.09*7E
2025-09-19T14:46:27.8171464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.21,215.21*76
2025-09-19T14:46:28.8169626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.37,215.39*75
2025-09-19T14:46:29.8168154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.11,215.62*7A
2025-09-19T14:46:30.8170751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.50,215.79*55
2025-09-19T14:46:31.8166021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.03,215.74*55
2025-09-19T14:46:32.8166895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.05,215.56*50
2025-09-19T14:46:33.8171945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.40,215.44*5C
2025-09-19T14:46:34.8166096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.56,215.41*79
2025-09-19T14:46:35.8188062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.19,215.44*7E
2025-09-19T14:46:36.8167227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.10,215.35*7F
2025-09-19T14:46:37.8162858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.42,215.21*7D
2025-09-19T14:46:38.8169067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.17,215.24*7C
2025-09-19T14:46:39.8166403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.25,215.51*7B
2025-09-19T14:46:40.8173002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.07,215.89*52
2025-09-19T14:46:41.8167414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.16,216.17*5C
2025-09-19T14:46:42.8165330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.71,216.17*5F
2025-09-19T14:46:43.8163126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.28,215.91*54
2025-09-19T14:46:44.8169969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.32,215.45*56
2025-09-19T14:46:45.8164933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.61,215.13*56
2025-09-19T14:46:46.8172824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.53,215.16*56
2025-09-19T14:46:47.8166870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.40,215.37*51
2025-09-19T14:46:48.8167256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.37,215.46*79
2025-09-19T14:46:49.8166064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.50,215.44*77
2025-09-19T14:46:50.8166961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.49,215.57*5C
2025-09-19T14:46:51.8165221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.03,215.82*76
2025-09-19T14:46:52.8172746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.07,216.06*50
2025-09-19T14:46:53.8167706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.73,216.11*51
2025-09-19T14:46:54.8163850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.23,215.82*5A
2025-09-19T14:46:55.8165739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.31,215.50*70
2025-09-19T14:46:56.8170534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.78,215.49*71
2025-09-19T14:46:57.8150467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.78,215.55*77
2025-09-19T14:46:58.8173559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.20,215.53*7E
2025-09-19T14:46:59.8169648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.61,215.52*5C
2025-09-19T14:47:00.8164122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.16,215.64*55
2025-09-19T14:47:01.8170411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.10,215.84*59
2025-09-19T14:47:02.8166005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.35,216.07*7D
2025-09-19T14:47:03.8162946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.63,216.12*7A
2025-09-19T14:47:04.8166080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.15,215.89*76
2025-09-19T14:47:05.8170620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.93,215.59*77
2025-09-19T14:47:06.8167048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.23,215.48*7F
2025-09-19T14:47:07.8164444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.29,215.56*52
2025-09-19T14:47:08.8170208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.44,215.77*54
2025-09-19T14:47:09.8166166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.49,215.94*51
2025-09-19T14:47:10.8172615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.74,216.00*5F
2025-09-19T14:47:11.8167300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.18,215.94*54
2025-09-19T14:47:12.8163005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.45,215.79*57
2025-09-19T14:47:13.8169833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.21,215.58*50
2025-09-19T14:47:14.8166132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.39,215.39*51
2025-09-19T14:47:15.8172598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.76,215.25*5C
2025-09-19T14:47:16.8168724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.82,215.24*5E
2025-09-19T14:47:17.8163866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.13,215.26*71
2025-09-19T14:47:18.8164790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.49,215.34*77
2025-09-19T14:47:19.8172616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.17,215.60*73
2025-09-19T14:47:20.8170726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.33,215.95*5A
2025-09-19T14:47:21.8165984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.29,216.22*55
2025-09-19T14:47:22.8172986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.26,216.18*50
2025-09-19T14:47:23.8168617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.20,215.91*5A
2025-09-19T14:47:24.8172346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.36,215.70*7A
2025-09-19T14:47:25.8167134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.52,215.61*7D
2025-09-19T14:47:26.8165081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.64,215.50*78
2025-09-19T14:47:27.8169477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.75,215.17*7D
2025-09-19T14:47:28.8171869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.39,214.79*59
2025-09-19T14:47:29.8166035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.14,214.55*5B
2025-09-19T14:47:30.8167036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.19,214.60*72
2025-09-19T14:47:31.8173185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.65,214.99*7B
2025-09-19T14:47:32.8169854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.11,215.61*54
2025-09-19T14:47:33.8164822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.72,216.31*7E
2025-09-19T14:47:34.8168650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.80,216.84*7E
2025-09-19T14:47:35.8165088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.15,216.68*72
2025-09-19T14:47:36.8170348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.78,215.88*58
2025-09-19T14:47:37.8167690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.15,215.05*56
2025-09-19T14:47:38.8162819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.75,214.43*56
2025-09-19T14:47:39.8168409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.04,214.05*7E
2025-09-19T14:47:40.8164108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.78,214.08*54
2025-09-19T14:47:41.8165986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.95,214.54*5D
2025-09-19T14:47:42.8171573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.33,215.08*73
2025-09-19T14:47:43.8169117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.64,215.55*53
2025-09-19T14:47:44.8165016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.39,215.84*52
2025-09-19T14:47:45.8166749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.61,215.81*5E
2025-09-19T14:47:46.8163015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.14,215.60*51
2025-09-19T14:47:47.8168104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.17,215.32*50
2025-09-19T14:47:48.8167960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.77,215.06*7C
2025-09-19T14:47:49.8166356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.28,214.90*7A
2025-09-19T14:47:50.8171388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.09,214.70*72
2025-09-19T14:47:51.8167536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.31,214.42*7A
2025-09-19T14:47:52.8171477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.62,214.17*5F
2025-09-19T14:47:53.8168512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.22,214.01*50
2025-09-19T14:47:54.8172070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.11,214.08*51
2025-09-19T14:47:55.8167180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.52,214.34*58
2025-09-19T14:47:56.8163385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.02,214.62*78
2025-09-19T14:47:57.8168099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.10,214.81*75
2025-09-19T14:47:58.8165120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.20,215.01*5A
2025-09-19T14:47:59.8173961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.55,215.21*57
2025-09-19T14:48:00.8168823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.60,215.27*5A
2025-09-19T14:48:01.8163130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.33,215.00*53
2025-09-19T14:48:02.8170824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.16,214.53*7F
2025-09-19T14:48:03.8166625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.70,214.12*7B
2025-09-19T14:48:04.8163301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.87,213.89*72
2025-09-19T14:48:05.8169241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.46,213.89*7B
2025-09-19T14:48:06.8164965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.33,214.04*51
2025-09-19T14:48:07.8171479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.04,214.35*51
2025-09-19T14:48:08.8165916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.28,214.82*53
2025-09-19T14:48:09.8162627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.96,215.27*54
2025-09-19T14:48:10.8165185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.33,215.49*5D
2025-09-19T14:48:11.8172545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.21,215.40*7A
2025-09-19T14:48:12.8172855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.59,215.07*73
2025-09-19T14:48:13.8168748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.93,214.94*79
2025-09-19T14:48:14.8168914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.88,214.98*7A
2025-09-19T14:48:15.8163551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.14,214.87*72
2025-09-19T14:48:16.8166362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.89,214.53*56
2025-09-19T14:48:17.8173281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.46,214.08*5D
2025-09-19T14:48:18.8168992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.04,213.92*5B
2025-09-19T14:48:19.8165236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.05,214.27*5B
2025-09-19T14:48:20.8169936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.86,214.87*50
2025-09-19T14:48:21.8164888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.87,215.39*78
2025-09-19T14:48:22.8171934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.13,215.59*76
2025-09-19T14:48:23.8168418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.93,215.27*5E
2025-09-19T14:48:24.8162423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,1.70,214.58*5B
2025-09-19T14:48:25.8168942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.70,213.98*53
2025-09-19T14:48:26.8164698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.79,213.84*5C
2025-09-19T14:48:27.8167502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.61,214.16*52
2025-09-19T14:48:28.8172157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.70,214.74*54
2025-09-19T14:48:29.8171263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.80,215.17*7B
2025-09-19T14:48:30.8167040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.88,215.13*7F
2025-09-19T14:48:31.8164545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.39,214.84*5C
2025-09-19T14:48:32.8164660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.20,214.59*54
2025-09-19T14:48:33.8170365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.25,214.57*7B
2025-09-19T14:48:34.8166877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.67,214.83*50
2025-09-19T14:48:35.8166680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.06,215.15*56
2025-09-19T14:48:36.8171614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.17,215.38*76
2025-09-19T14:48:37.8169418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.10,215.41*74
2025-09-19T14:48:38.8164065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.08,215.23*54
2025-09-19T14:48:39.8170235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.17,214.85*51
2025-09-19T14:48:40.8169161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.06,214.45*57
2025-09-19T14:48:41.8165818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.28,214.20*75
2025-09-19T14:48:42.8170300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.63,214.25*52
2025-09-19T14:48:43.8165303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.73,214.60*54
2025-09-19T14:48:44.8171486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.43,215.07*7F
2025-09-19T14:48:45.8171727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.22,215.33*52
2025-09-19T14:48:46.8163933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.13,215.29*5F
2025-09-19T14:48:47.8168812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.83,215.11*5D
2025-09-19T14:48:48.8165528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.74,215.03*53
2025-09-19T14:48:49.8162031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.79,215.18*51
2025-09-19T14:48:50.8164725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.58,215.37*71
2025-09-19T14:48:51.8170334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.56,215.29*7C
2025-09-19T14:48:52.8168149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.66,214.92*75
2025-09-19T14:48:53.8164046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.01,214.44*7D
2025-09-19T14:48:54.8165300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.20,214.20*7F
2025-09-19T14:48:55.8172092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.28,214.37*73
2025-09-19T14:48:56.8168031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.34,214.82*71
2025-09-19T14:48:57.8170518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.32,215.27*52
2025-09-19T14:48:58.8170563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.44,215.68*5F
2025-09-19T14:48:59.8166399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.66,216.00*50
2025-09-19T14:49:00.8171233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.90,216.14*52
2025-09-19T14:49:01.8167375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.85,215.98*5A
2025-09-19T14:49:02.8163638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.50,215.42*55
2025-09-19T14:49:03.8169960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.03,214.74*55
2025-09-19T14:49:04.8167596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.63,214.36*7D
2025-09-19T14:49:05.8172741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.37,214.43*55
2025-09-19T14:49:06.8167488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.65,214.72*57
2025-09-19T14:49:07.8165670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.09,215.05*75
2025-09-19T14:49:08.8170798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.02,215.43*7D
2025-09-19T14:49:09.8167533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.03,215.85*5B
2025-09-19T14:49:10.8171528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.59,216.29*5A
2025-09-19T14:49:11.8169847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.44,216.58*5E
2025-09-19T14:49:12.8172825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.82,216.38*59
2025-09-19T14:49:13.8167496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.14,215.69*5D
2025-09-19T14:49:14.8163907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.41,214.95*7E
2025-09-19T14:49:15.8166557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.64,214.56*7B
2025-09-19T14:49:16.8169526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.41,214.61*50
2025-09-19T14:49:17.8166081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.03,215.02*78
2025-09-19T14:49:18.8164333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.26,215.56*70
2025-09-19T14:49:19.8164430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.19,215.91*53
2025-09-19T14:49:20.8172494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.07,216.00*78
2025-09-19T14:49:21.8166793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.32,215.96*7E
2025-09-19T14:49:22.8163294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.37,215.96*71
2025-09-19T14:49:23.8170016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.03,215.81*5C
2025-09-19T14:49:24.8165338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.68,215.47*58
2025-09-19T14:49:25.8170493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.98,215.28*52
2025-09-19T14:49:26.8164461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.67,215.36*58
2025-09-19T14:49:27.8172016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.12,215.51*54
2025-09-19T14:49:28.8165915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.14,215.47*7F
2025-09-19T14:49:29.8172056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.02,215.43*7C
2025-09-19T14:49:30.8167037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.08,215.52*56
2025-09-19T14:49:31.8170865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.00,215.48*55
2025-09-19T14:49:32.8166981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.18,215.28*79
2025-09-19T14:49:33.8163879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.35,215.16*72
2025-09-19T14:49:34.8169795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.51,215.33*75
2025-09-19T14:49:35.8165108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.45,215.56*7E
2025-09-19T14:49:36.8171667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.03,215.76*7C
2025-09-19T14:49:37.8172482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.46,215.96*5E
2025-09-19T14:49:38.8163027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.87,215.97*54
2025-09-19T14:49:39.8165028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.05,215.73*54
2025-09-19T14:49:40.8164847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.79,215.43*53
2025-09-19T14:49:41.8170993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.01,215.28*5C
2025-09-19T14:49:42.8168450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.95,215.29*75
2025-09-19T14:49:43.8166315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.48,215.48*78
2025-09-19T14:49:44.8164158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.17,215.70*79
2025-09-19T14:49:45.8168923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.12,215.77*72
2025-09-19T14:49:46.8169057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.11,215.65*50
2025-09-19T14:49:47.8166276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.75,215.61*50
2025-09-19T14:49:48.8167862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.32,215.62*5E
2025-09-19T14:49:49.8166912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.12,215.60*51
2025-09-19T14:49:50.8167162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.01,215.56*7C
2025-09-19T14:49:51.8168264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.52,215.72*7F
2025-09-19T14:49:52.8162962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.24,215.97*76
2025-09-19T14:49:53.8169840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.44,216.01*79
2025-09-19T14:49:54.8163831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.31,215.90*5A
2025-09-19T14:49:55.8170164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.69,215.92*5C
2025-09-19T14:49:56.8164010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.81,215.99*5A
2025-09-19T14:49:57.8170117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.94,215.88*57
2025-09-19T14:49:58.8173100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.02,215.55*53
2025-09-19T14:49:59.8171224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.70,215.24*51
2025-09-19T14:50:00.8167326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.14,215.24*7E
2025-09-19T14:50:01.8164608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.14,215.61*7E
2025-09-19T14:50:02.8172322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.63,216.09*74
2025-09-19T14:50:03.8169327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.10,216.42*7E
2025-09-19T14:50:04.8164902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.20,216.39*50
2025-09-19T14:50:05.8169441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.32,216.16*5E
2025-09-19T14:50:06.8164241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.70,215.85*54
2025-09-19T14:50:07.8169650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.25,215.55*57
2025-09-19T14:50:08.8172398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.08,215.43*59
2025-09-19T14:50:09.8164862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.20,215.48*71
2025-09-19T14:50:10.8170797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.82,215.60*70
2025-09-19T14:50:11.8166813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.34,215.64*78
2025-09-19T14:50:12.8163418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.00,215.57*70
2025-09-19T14:50:13.8170659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.42,215.47*59
2025-09-19T14:50:14.8166821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.16,215.50*57
2025-09-19T14:50:15.8163454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.85,215.73*5F
2025-09-19T14:50:16.8172496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.81,215.99*51
2025-09-19T14:50:17.8168546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.34,216.09*77
2025-09-19T14:50:18.8165336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.22,216.00*7C
2025-09-19T14:50:19.8163400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.68,215.79*73
2025-09-19T14:50:20.8172146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.62,215.50*74
2025-09-19T14:50:21.8168638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.05,215.25*79
2025-09-19T14:50:22.8172474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.23,215.17*55
2025-09-19T14:50:23.8168986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.55,215.36*55
2025-09-19T14:50:24.8165751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.02,215.78*52
2025-09-19T14:50:25.8171793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.25,216.03*5C
2025-09-19T14:50:26.8166973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.19,216.00*53
2025-09-19T14:50:27.8161461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.80,215.87*57
2025-09-19T14:50:28.8172208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.19,215.71*5B
2025-09-19T14:50:29.8167347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.43,215.59*75
2025-09-19T14:50:30.8163433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.75,215.52*71
2025-09-19T14:50:31.8169307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.68,215.57*76
2025-09-19T14:50:32.8166573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.30,215.63*7E
2025-09-19T14:50:33.8172350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.14,215.52*53
2025-09-19T14:50:34.8189903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.25,215.39*59
2025-09-19T14:50:35.8163319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.03,215.39*58
2025-09-19T14:50:36.8165528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.21,215.48*75
2025-09-19T14:50:37.8172043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.12,215.51*72
2025-09-19T14:50:38.8168103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.22,215.50*57
2025-09-19T14:50:39.8167114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.40,215.62*5A
2025-09-19T14:50:40.8172877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.26,215.94*5A
2025-09-19T14:50:41.8165359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.03,216.22*52
2025-09-19T14:50:42.8165568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.10,216.12*7E
2025-09-19T14:50:43.8164515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.09,215.71*75
2025-09-19T14:50:44.8173224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.04,215.24*7D
2025-09-19T14:50:45.8164568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.01,215.04*7E
2025-09-19T14:50:46.8171583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.12,215.30*5A
2025-09-19T14:50:47.8168638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.41,215.83*5E
2025-09-19T14:50:48.8171132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.70,216.27*7A
2025-09-19T14:50:49.8167578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.66,216.36*7F
2025-09-19T14:50:50.8172324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.22,216.18*75
2025-09-19T14:50:51.8170063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.62,215.79*51
2025-09-19T14:50:52.8165494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.28,215.38*51
2025-09-19T14:50:53.8171404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.20,215.31*56
2025-09-19T14:50:54.8165829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.46,215.67*55
2025-09-19T14:50:55.8163882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.31,216.11*52
2025-09-19T14:50:56.8169286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.57,216.33*76
2025-09-19T14:50:57.8164052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.37,216.22*7E
2025-09-19T14:50:58.8172940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.04,215.71*5E
2025-09-19T14:50:59.8167771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.16,215.15*5D
2025-09-19T14:51:00.8165088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.20,215.02*78
2025-09-19T14:51:01.8170539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.54,215.29*70
2025-09-19T14:51:02.8167820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.31,215.52*7A
2025-09-19T14:51:03.8173497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.36,215.61*53
2025-09-19T14:51:04.8169011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.96,215.55*5B
2025-09-19T14:51:05.8165132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.16,215.42*5E
2025-09-19T14:51:06.8170864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.85,215.30*57
2025-09-19T14:51:07.8165420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.34,215.24*51
2025-09-19T14:51:08.8166818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.02,215.13*54
2025-09-19T14:51:09.8165633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.06,214.92*5D
2025-09-19T14:51:10.8168400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.27,214.74*56
2025-09-19T14:51:11.8165290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.46,214.70*5D
2025-09-19T14:51:12.8171231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.43,214.88*56
2025-09-19T14:51:13.8168761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.06,215.15*57
2025-09-19T14:51:14.8165925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.37,215.12*7A
2025-09-19T14:51:15.8272257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.56,214.83*76
2025-09-19T14:51:16.8168728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.40,214.50*70
2025-09-19T14:51:17.8168086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.02,214.36*78
2025-09-19T14:51:18.8164616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.26,214.57*5D
2025-09-19T14:51:19.8170927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.50,214.97*71
2025-09-19T14:51:20.8164533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.72,215.31*51
2025-09-19T14:51:21.8170924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.76,215.48*5F
2025-09-19T14:51:22.8166148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.52,215.40*54
2025-09-19T14:51:23.8164146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.03,215.04*54
2025-09-19T14:51:24.8169762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.46,214.59*73
2025-09-19T14:51:25.8169820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.63,214.23*7F
2025-09-19T14:51:26.8164807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.35,214.14*7D
2025-09-19T14:51:27.8172713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.30,214.35*57
2025-09-19T14:51:28.8168753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.83,214.85*55
2025-09-19T14:51:29.8165677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.86,215.46*59
2025-09-19T14:51:30.8166445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.56,215.76*5E
2025-09-19T14:51:31.8171156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.17,215.46*55
2025-09-19T14:51:32.8169756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.24,214.86*77
2025-09-19T14:51:33.8168745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.69,214.45*72
2025-09-19T14:51:34.8164598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.94,214.32*76
2025-09-19T14:51:35.8172910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.77,214.48*54
2025-09-19T14:51:36.8168968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.23,214.81*5E
2025-09-19T14:51:37.8170158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.48,215.02*5B
2025-09-19T14:51:38.8165950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.05,214.98*54
2025-09-19T14:51:39.8163100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.09,214.81*5B
2025-09-19T14:51:40.8169798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.54,214.73*5C
2025-09-19T14:51:41.8265377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.06,214.74*7A
2025-09-19T14:51:42.8264272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.19,214.69*79
2025-09-19T14:51:43.8165310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.12,214.40*53
2025-09-19T14:51:44.8162566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.44,214.08*59
2025-09-19T14:51:45.8168516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.26,214.06*55
2025-09-19T14:51:46.8263966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.39,214.31*71
2025-09-19T14:51:47.8263875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.83,214.60*71
2025-09-19T14:51:48.8172077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.66,214.88*78
2025-09-19T14:51:49.8169634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.02,215.06*79
2025-09-19T14:51:50.8172911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.72,215.03*54
2025-09-19T14:51:51.8167140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.19,214.77*59
2025-09-19T14:51:52.8163973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.15,214.34*56
2025-09-19T14:51:53.8173047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.61,213.97*5D
2025-09-19T14:51:54.8266260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.31,214.05*7B
2025-09-19T14:51:55.8162576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.12,214.61*50
2025-09-19T14:51:56.8171170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.09,215.11*52
2025-09-19T14:51:57.8266134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.35,215.35*7D
2025-09-19T14:51:58.8171230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.45,215.40*56
2025-09-19T14:51:59.8168515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.97,215.30*58
2025-09-19T14:52:00.8167290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.17,215.08*52
2025-09-19T14:52:01.8163230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.07,214.73*52
2025-09-19T14:52:02.8164608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.61,214.50*56
2025-09-19T14:52:03.8170432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.06,214.39*72
2025-09-19T14:52:04.8267529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.66,214.40*79
2025-09-19T14:52:05.8165020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.12,214.61*52
2025-09-19T14:52:06.8168678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.31,214.95*59
2025-09-19T14:52:07.8271001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.94,215.27*73
2025-09-19T14:52:08.8267052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.13,215.50*7E
2025-09-19T14:52:09.8164235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.61,215.54*5A
2025-09-19T14:52:10.8168150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.80,215.52*52
2025-09-19T14:52:11.8164265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.34,215.57*50
2025-09-19T14:52:12.8269422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.22,215.70*79
2025-09-19T14:52:13.8163692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.38,215.79*7A
2025-09-19T14:52:14.8171562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.14,215.68*74
2025-09-19T14:52:15.8166582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.28,215.30*54
2025-09-19T14:52:16.8171340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.44,214.87*5B
2025-09-19T14:52:17.8169505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.02,214.77*7D
2025-09-19T14:52:18.8167539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.70,215.12*55
2025-09-19T14:52:19.8165472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.21,215.79*5C
2025-09-19T14:52:20.8266548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.13,216.39*7C
2025-09-19T14:52:21.8264845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.60,216.83*73
2025-09-19T14:52:22.8171305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.17,216.96*57
2025-09-19T14:52:23.8166599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.99,216.65*51
2025-09-19T14:52:24.8165133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.39,216.12*58
2025-09-19T14:52:25.8169221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.03,215.62*53
2025-09-19T14:52:26.8165505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.05,215.36*7A
2025-09-19T14:52:27.8271927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.32,215.36*7D
2025-09-19T14:52:28.8267965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.07,215.60*7C
2025-09-19T14:52:29.8271321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.69,216.01*7B
2025-09-19T14:52:30.8168100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.32,216.40*7C
2025-09-19T14:52:31.8162539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.26,216.65*55
2025-09-19T14:52:32.8265700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.09,216.80*56
2025-09-19T14:52:33.8272967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.82,216.80*50
2025-09-19T14:52:34.8167902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.69,216.54*5F
2025-09-19T14:52:35.8273364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.70,216.12*7F
2025-09-19T14:52:36.8168376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.69,215.82*7C
2025-09-19T14:52:37.8264552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.90,215.80*7D
2025-09-19T14:52:38.8268874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.45,216.00*7E
2025-09-19T14:52:39.8270508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.52,216.28*71
2025-09-19T14:52:40.8173082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.64,216.53*5F
2025-09-19T14:52:41.8167922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.62,216.64*58
2025-09-19T14:52:42.8165166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.94,216.67*50
2025-09-19T14:52:43.8165193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.57,216.56*51
2025-09-19T14:52:44.8167250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.66,216.33*58
2025-09-19T14:52:45.8264352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.41,215.98*7F
2025-09-19T14:52:46.8262434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.34,215.83*75
2025-09-19T14:52:47.8269726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.87,216.01*75
2025-09-19T14:52:48.8264960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.62,216.31*72
2025-09-19T14:52:49.8269535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.67,216.56*7B
2025-09-19T14:52:50.8172205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.63,216.58*58
2025-09-19T14:52:51.8168929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.76,216.39*58
2025-09-19T14:52:52.8164933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.38,216.09*58
2025-09-19T14:52:53.8172270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.26,215.72*52
2025-09-19T14:52:54.8170451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.31,215.42*55
2025-09-19T14:52:55.8264586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.16,215.33*78
2025-09-19T14:52:56.8272809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.47,215.52*79
2025-09-19T14:52:57.8268308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-2.03,215.87*5F
2025-09-19T14:52:58.8264758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.56,216.16*57
2025-09-19T14:52:59.8262816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.39,216.23*70
2025-09-19T14:53:00.8265389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.85,216.01*5F
2025-09-19T14:53:01.8270100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.63,215.62*59
2025-09-19T14:53:02.8294100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.62,215.42*55
2025-09-19T14:53:03.8163297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.06,215.47*5A
2025-09-19T14:53:04.8168768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.59,215.45*58
2025-09-19T14:53:05.8164212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.30,215.40*59
2025-09-19T14:53:06.8267496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.01,215.42*57
2025-09-19T14:53:07.8272966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.16,215.43*7A
2025-09-19T14:53:08.8268507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.27,215.33*7B
2025-09-19T14:53:09.8264233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.49,215.28*79
2025-09-19T14:53:10.8265880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.76,215.35*7C
2025-09-19T14:53:11.8268560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.72,215.26*79
2025-09-19T14:53:12.8266609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.37,215.07*7C
2025-09-19T14:53:13.8172787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.03,215.10*50
2025-09-19T14:53:14.8269305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.45,215.32*56
2025-09-19T14:53:15.8265767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.78,215.54*5A
2025-09-19T14:53:16.8173659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.98,215.59*57
2025-09-19T14:53:17.8268054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.05,215.44*5A
2025-09-19T14:53:18.8263698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.93,215.15*55
2025-09-19T14:53:19.8165533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.56,214.84*5B
2025-09-19T14:53:20.8269974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.18,214.76*75
2025-09-19T14:53:21.8265316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.94,214.98*73
2025-09-19T14:53:22.8270788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.25,215.25*7C
2025-09-19T14:53:23.8266890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.97,215.53*73
2025-09-19T14:53:24.8266233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.20,215.77*76
2025-09-19T14:53:25.8172126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.70,215.76*58
2025-09-19T14:53:26.8170020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.27,215.52*54
2025-09-19T14:53:27.8264429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.25,215.18*54
2025-09-19T14:53:28.8272078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.60,215.07*59
2025-09-19T14:53:29.8267522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.09,215.14*73
2025-09-19T14:53:30.8272237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.28,215.11*76
2025-09-19T14:53:31.8272745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.05,214.86*7C
2025-09-19T14:53:32.8169414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.24,214.61*50
2025-09-19T14:53:33.8167349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.15,214.74*55
2025-09-19T14:53:34.8263470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.07,215.16*7A
2025-09-19T14:53:35.8267750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.15,215.60*76
2025-09-19T14:53:36.8267626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.04,215.77*7C
2025-09-19T14:53:37.8271209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.13,215.67*5F
2025-09-19T14:53:38.8268566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.19,215.42*5F
2025-09-19T14:53:39.8265948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.06,215.22*53
2025-09-19T14:53:40.8267660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.21,215.16*7F
2025-09-19T14:53:41.8273227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.56,215.35*7C
2025-09-19T14:53:42.8264835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.67,215.69*74
2025-09-19T14:53:43.8271310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.10,215.80*75
2025-09-19T14:53:44.8266465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.94,215.48*52
2025-09-19T14:53:45.8171926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.58,215.00*55
2025-09-19T14:53:46.8168323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.22,214.76*54
2025-09-19T14:53:47.8163711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.08,214.97*7F
2025-09-19T14:53:48.8263906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.08,215.41*5A
2025-09-19T14:53:49.8271251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.60,215.84*51
2025-09-19T14:53:50.8270298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.10,216.07*7A
2025-09-19T14:53:51.8265670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.17,215.91*58
2025-09-19T14:53:52.8262527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.52,215.46*55
2025-09-19T14:53:53.8268712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.10,215.05*5A
2025-09-19T14:53:54.8264341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.71,214.70*54
2025-09-19T14:53:55.8266488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.73,214.40*55
2025-09-19T14:53:56.8270617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.49,214.31*73
2025-09-19T14:53:57.8269795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.54,214.57*54
2025-09-19T14:53:58.8268474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.96,215.10*5F
2025-09-19T14:53:59.8263593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.35,215.61*7B
2025-09-19T14:54:00.8269575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.15,215.65*59
2025-09-19T14:54:01.8268532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.77,215.22*58
2025-09-19T14:54:02.8266781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.53,214.90*5F
2025-09-19T14:54:03.8267793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.99,214.94*5E
2025-09-19T14:54:04.8264122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.74,215.00*54
2025-09-19T14:54:05.8269192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.62,214.96*7E
2025-09-19T14:54:06.8267574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.72,215.01*7A
2025-09-19T14:54:07.8270575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.12,215.12*78
2025-09-19T14:54:08.8268663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.56,215.14*7A
2025-09-19T14:54:09.8268018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.44,215.02*78
2025-09-19T14:54:10.8272150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.52,214.98*56
2025-09-19T14:54:11.8266376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.85,215.14*58
2025-09-19T14:54:12.8264427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.58,215.36*52
2025-09-19T14:54:13.8267423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.15,215.35*57
2025-09-19T14:54:14.8267723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.02,215.14*5B
2025-09-19T14:54:15.8263515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.36,214.90*58
2025-09-19T14:54:16.8271117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.94,214.74*5C
2025-09-19T14:54:17.8267423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.31,214.74*5E
2025-09-19T14:54:18.8167955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.01,214.95*72
2025-09-19T14:54:19.8164364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.11,215.29*7D
2025-09-19T14:54:20.8267442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.82,215.59*56
2025-09-19T14:54:21.8265081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.39,215.71*5A
2025-09-19T14:54:22.8271355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.55,215.60*51
2025-09-19T14:54:23.8266513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.37,215.34*77
2025-09-19T14:54:24.8272953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.74,214.99*7E
2025-09-19T14:54:25.8269042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.29,214.66*59
2025-09-19T14:54:26.8263428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.17,214.52*50
2025-09-19T14:54:27.8270264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.43,214.76*58
2025-09-19T14:54:28.8265684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.93,215.29*55
2025-09-19T14:54:29.8168666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.09,215.92*7B
2025-09-19T14:54:30.8265561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.49,216.38*7A
2025-09-19T14:54:31.8269334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.55,216.39*71
2025-09-19T14:54:32.8270561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.25,215.85*79
2025-09-19T14:54:33.8268558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.01,215.07*53
2025-09-19T14:54:34.8263845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.18,214.54*74
2025-09-19T14:54:35.8268205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.72,214.47*54
2025-09-19T14:54:36.8264762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.95,214.80*53
2025-09-19T14:54:37.8266644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.48,215.19*79
2025-09-19T14:54:38.8265211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.51,215.35*50
2025-09-19T14:54:39.8271794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.60,215.20*5D
2025-09-19T14:54:40.8264380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,2.21,214.92*5D
2025-09-19T14:54:41.8270598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.91,214.65*5D
2025-09-19T14:54:42.8266543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.83,214.57*77
2025-09-19T14:54:43.8271495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.44,214.74*50
2025-09-19T14:54:44.8266572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.22,215.08*73
2025-09-19T14:54:45.8264978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.20,215.47*7B
2025-09-19T14:54:46.8271717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.51,215.68*7A
2025-09-19T14:54:47.8262005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.34,215.49*57
2025-09-19T14:54:48.8269408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.70,215.20*55
2025-09-19T14:54:49.8265565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.36,214.99*50
2025-09-19T14:54:50.8269471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.41,214.97*76
2025-09-19T14:54:51.8267438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.07,215.12*78
2025-09-19T14:54:52.8262374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.13,215.23*7F
2025-09-19T14:54:53.8267296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.42,215.20*7A
2025-09-19T14:54:54.8266040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.65,215.20*51
2025-09-19T14:54:55.8270414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.33,215.37*56
2025-09-19T14:54:56.8266918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.28,215.61*58
2025-09-19T14:54:57.8266781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.58,215.87*51
2025-09-19T14:54:58.8267987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.32,216.04*7A
2025-09-19T14:54:59.8265992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.90,216.05*7F
2025-09-19T14:55:00.8266792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.87,215.91*7F
2025-09-19T14:55:01.8266803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.30,215.52*7B
2025-09-19T14:55:02.8269779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.19,215.20*50
2025-09-19T14:55:03.8270882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.14,215.21*56
2025-09-19T14:55:04.8264602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.29,215.46*7D
2025-09-19T14:55:05.8264107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.57,215.71*7B
2025-09-19T14:55:06.8272614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.34,215.89*75
2025-09-19T14:55:07.8267658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.34,215.91*52
2025-09-19T14:55:08.8263557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.96,215.85*51
2025-09-19T14:55:09.8269577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.09,215.79*53
2025-09-19T14:55:10.8263269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.53,215.90*5B
2025-09-19T14:55:11.8263415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.49,216.27*5C
2025-09-19T14:55:12.8269934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.35,216.59*76
2025-09-19T14:55:13.8265688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.54,216.56*7F
2025-09-19T14:55:14.8271237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.85,216.21*72
2025-09-19T14:55:15.8269987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.29,215.81*59
2025-09-19T14:55:16.8267252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.14,215.53*5D
2025-09-19T14:55:17.8265809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.33,215.45*56
2025-09-19T14:55:18.8272024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.85,215.63*76
2025-09-19T14:55:19.8267356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.01,215.97*74
2025-09-19T14:55:20.8262635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.62,216.33*56
2025-09-19T14:55:21.8270599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.77,216.68*71
2025-09-19T14:55:22.8266662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.60,216.95*7C
2025-09-19T14:55:23.8267117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.27,216.97*7D
2025-09-19T14:55:24.8271429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.04,216.66*5D
2025-09-19T14:55:25.8264917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.13,216.27*5F
2025-09-19T14:55:26.8268245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.00,216.01*71
2025-09-19T14:55:27.8263267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.21,215.86*75
2025-09-19T14:55:28.8269072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.39,215.86*78
2025-09-19T14:55:29.8272178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.58,216.12*79
2025-09-19T14:55:30.8265418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.46,216.54*78
2025-09-19T14:55:31.8266378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.15,216.79*59
2025-09-19T14:55:32.8270213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.88,216.72*55
2025-09-19T14:55:33.8265657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.06,216.66*56
2025-09-19T14:55:34.8271535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.65,216.54*56
2025-09-19T14:55:35.8267508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.01,216.31*54
2025-09-19T14:55:36.8266032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.67,216.27*79
2025-09-19T14:55:37.8273994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.06,216.51*79
2025-09-19T14:55:38.8268619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.73,216.78*70
2025-09-19T14:55:39.8264813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.15,216.79*58
2025-09-19T14:55:40.8269411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.91,216.58*5F
2025-09-19T14:55:41.8264864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.96,216.37*52
2025-09-19T14:55:42.8265444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.39,216.15*52
2025-09-19T14:55:43.8269293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.40,215.87*72
2025-09-19T14:55:44.8264700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.05,215.78*74
2025-09-19T14:55:45.8268574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.21,216.02*7C
2025-09-19T14:55:46.8263886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.66,216.43*7B
2025-09-19T14:55:47.8271366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.21,216.82*5E
2025-09-19T14:55:48.8266607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.91,217.18*55
2025-09-19T14:55:49.8271853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.33,217.27*56
2025-09-19T14:55:50.8267477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.34,216.97*59
2025-09-19T14:55:51.8263560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.94,216.31*5E
2025-09-19T14:55:52.8271833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.24,215.62*50
2025-09-19T14:55:53.8267916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.59,215.21*79
2025-09-19T14:55:54.8270962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.29,215.17*5A
2025-09-19T14:55:55.8268275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.61,215.51*50
2025-09-19T14:55:56.8265355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.32,216.03*76
2025-09-19T14:55:57.8272475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.53,216.54*77
2025-09-19T14:55:58.8268943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.37,216.96*58
2025-09-19T14:55:59.8262993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.11,217.19*52
2025-09-19T14:56:00.8269008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.53,217.09*5A
2025-09-19T14:56:01.8264210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.55,216.64*5E
2025-09-19T14:56:02.8270410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.10,215.99*52
2025-09-19T14:56:03.8265587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.14,215.46*51
2025-09-19T14:56:04.8270498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.92,215.28*55
2025-09-19T14:56:05.8325974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.60,215.52*55
2025-09-19T14:56:06.8261601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.59,216.03*76
2025-09-19T14:56:07.8272341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.80,216.55*79
2025-09-19T14:56:08.8266830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.34,216.88*5F
2025-09-19T14:56:09.8264623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.27,216.98*50
2025-09-19T14:56:10.8269647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.59,216.99*53
2025-09-19T14:56:11.8265126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.27,216.90*5C
2025-09-19T14:56:12.8263593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.55,216.61*53
2025-09-19T14:56:13.8271360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.34,216.17*79
2025-09-19T14:56:14.8271579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.06,215.97*74
2025-09-19T14:56:15.8266889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.22,216.12*7C
2025-09-19T14:56:16.8262657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.60,216.35*78
2025-09-19T14:56:17.8268668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.40,216.46*57
2025-09-19T14:56:18.8264568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.99,216.47*56
2025-09-19T14:56:19.8270643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.80,216.45*57
2025-09-19T14:56:20.8266239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.07,216.49*59
2025-09-19T14:56:21.8262270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.75,216.63*7B
2025-09-19T14:56:22.8267976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.19,216.77*7C
2025-09-19T14:56:23.8262905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.04,216.90*75
2025-09-19T14:56:24.8265947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.50,217.04*7A
2025-09-19T14:56:25.8264438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.15,217.18*59
2025-09-19T14:56:26.8269680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.80,217.08*5E
2025-09-19T14:56:27.8264751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.15,216.79*50
2025-09-19T14:56:28.8270441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.03,216.49*5E
2025-09-19T14:56:29.8265850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.60,216.14*55
2025-09-19T14:56:30.8267175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.04,215.96*74
2025-09-19T14:56:31.8264682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.75,216.12*56
2025-09-19T14:56:32.8268912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.18,216.52*5A
2025-09-19T14:56:33.8263447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.12,216.84*76
2025-09-19T14:56:34.8264467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.54,216.97*73
2025-09-19T14:56:35.8272142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.29,216.97*54
2025-09-19T14:56:36.8268056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.97,216.87*5A
2025-09-19T14:56:37.8267995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.09,216.67*5D
2025-09-19T14:56:38.8266293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.49,216.60*5C
2025-09-19T14:56:39.8264896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.53,216.62*78
2025-09-19T14:56:40.8269019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.32,216.65*7E
2025-09-19T14:56:41.8265247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.19,216.51*76
2025-09-19T14:56:42.8271066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.17,216.17*74
2025-09-19T14:56:43.8267068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.05,215.94*5F
2025-09-19T14:56:44.8265544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.57,216.12*58
2025-09-19T14:56:45.8271760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.01,216.59*79
2025-09-19T14:56:46.8267068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.30,217.05*78
2025-09-19T14:56:47.8272726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.49,217.20*79
2025-09-19T14:56:48.8269774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.74,217.04*75
2025-09-19T14:56:49.8264836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.89,216.63*71
2025-09-19T14:56:50.8266157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.39,216.13*5E
2025-09-19T14:56:51.8271026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.23,215.87*5F
2025-09-19T14:56:52.8272033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.30,215.97*7B
2025-09-19T14:56:53.8268333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.88,216.21*7A
2025-09-19T14:56:54.8263112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.39,216.36*5D
2025-09-19T14:56:55.8270707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.16,216.61*76
2025-09-19T14:56:56.8266787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.75,217.05*7A
2025-09-19T14:56:57.8268987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.92,217.31*70
2025-09-19T14:56:58.8264353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.40,217.14*74
2025-09-19T14:56:59.8270095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.48,216.50*5F
2025-09-19T14:57:00.8270928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.12,215.63*56
2025-09-19T14:57:01.8269361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.09,215.04*5D
2025-09-19T14:57:02.8266434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.42,215.02*76
2025-09-19T14:57:03.8270624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.40,215.41*5E
2025-09-19T14:57:04.8269058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.86,215.90*50
2025-09-19T14:57:05.8269321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.83,216.58*70
2025-09-19T14:57:06.8264749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.17,217.36*7E
2025-09-19T14:57:07.8268379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.08,217.77*50
2025-09-19T14:57:08.8264746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.08,217.50*57
2025-09-19T14:57:09.8271403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.99,216.73*54
2025-09-19T14:57:10.8269365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.73,215.92*5A
2025-09-19T14:57:11.8263704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.98,215.40*77
2025-09-19T14:57:12.8271984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.16,215.30*71
2025-09-19T14:57:13.8268337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-2.06,215.45*57
2025-09-19T14:57:14.8268026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.62,215.58*53
2025-09-19T14:57:15.8264380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.28,215.77*5E
2025-09-19T14:57:16.8266244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.64,216.06*53
2025-09-19T14:57:17.8272808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.84,216.32*5F
2025-09-19T14:57:18.8269173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.79,216.40*58
2025-09-19T14:57:19.8265874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.09,216.24*5A
2025-09-19T14:57:20.8267549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.49,215.96*7C
2025-09-19T14:57:21.8267907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-2.31,215.75*7A
2025-09-19T14:57:22.8271453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-2.05,215.62*76
2025-09-19T14:57:23.8266045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.80,215.42*72
2025-09-19T14:57:24.8271323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.77,215.19*5B
2025-09-19T14:57:25.8267204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.79,215.11*5A
2025-09-19T14:57:26.8268585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.97,215.11*55
2025-09-19T14:57:27.8263181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.42,215.07*51
2025-09-19T14:57:28.8265949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.52,215.06*5A
2025-09-19T14:57:29.8273117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.39,215.24*78
2025-09-19T14:57:30.8271781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.95,215.55*79
2025-09-19T14:57:31.8266349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.85,215.72*7C
2025-09-19T14:57:32.8264409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.26,215.61*79
2025-09-19T14:57:33.8270638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.45,215.23*59
2025-09-19T14:57:34.8266942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.87,214.83*58
2025-09-19T14:57:35.8270217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.76,214.79*5E
2025-09-19T14:57:36.8266716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.28,215.09*7C
2025-09-19T14:57:37.8270842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.15,215.29*76
2025-09-19T14:57:38.8272093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.19,215.06*71
2025-09-19T14:57:39.8268070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.06,214.70*57
2025-09-19T14:57:40.8263280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.22,214.56*54
2025-09-19T14:57:41.8269748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.24,214.64*7B
2025-09-19T14:57:42.8270262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.25,214.86*74
2025-09-19T14:57:43.8266201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.15,215.24*7C
2025-09-19T14:57:44.8271552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.10,215.65*78
2025-09-19T14:57:45.8268388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.31,215.97*7C
2025-09-19T14:57:46.8263179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.31,215.99*71
2025-09-19T14:57:47.8265882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.10,215.69*70
2025-09-19T14:57:48.8272947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.18,215.25*5B
2025-09-19T14:57:49.8268623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.32,214.78*52
2025-09-19T14:57:50.8264745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.15,214.52*51
2025-09-19T14:57:51.8265957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.30,214.56*7D
2025-09-19T14:57:52.8269942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.73,214.89*7E
2025-09-19T14:57:53.8272420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.68,215.34*71
2025-09-19T14:57:54.8267827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.01,215.63*51
2025-09-19T14:57:55.8267515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.82,215.70*54
2025-09-19T14:57:56.8265686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.20,215.71*51
2025-09-19T14:57:57.8270729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.95,215.81*5E
2025-09-19T14:57:58.8264190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.39,215.76*74
2025-09-19T14:57:59.8269850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.15,215.49*71
2025-09-19T14:58:00.8264146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.54,215.16*7F
2025-09-19T14:58:01.8265350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.58,214.85*79
2025-09-19T14:58:02.8271190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.40,214.78*76
2025-09-19T14:58:03.8270492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.15,214.97*70
2025-09-19T14:58:04.8266718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.05,215.30*56
2025-09-19T14:58:05.8263559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.15,215.68*58
2025-09-19T14:58:06.8265279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.10,216.00*5A
2025-09-19T14:58:07.8272543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.04,216.09*56
2025-09-19T14:58:08.8268244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.01,215.94*7D
2025-09-19T14:58:09.8268444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.03,215.64*76
2025-09-19T14:58:10.8266980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.10,215.43*7A
2025-09-19T14:58:11.8263122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.21,215.56*78
2025-09-19T14:58:12.8269419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.17,215.77*78
2025-09-19T14:58:13.8263903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.04,215.89*57
2025-09-19T14:58:14.8267375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.26,215.98*57
2025-09-19T14:58:15.8272802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.24,216.10*51
2025-09-19T14:58:16.8269058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.04,216.09*70
2025-09-19T14:58:17.8265654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.46,215.99*70
2025-09-19T14:58:18.8268008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.81,215.85*7B
2025-09-19T14:58:19.8264722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.96,215.82*78
2025-09-19T14:58:20.8270176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.71,215.98*78
2025-09-19T14:58:21.8266698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.12,216.16*55
2025-09-19T14:58:22.8271996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.20,216.17*51
2025-09-19T14:58:23.8264210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.82,216.04*5A
2025-09-19T14:58:24.8271641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.38,215.96*7B
2025-09-19T14:58:25.8266443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.00,215.92*73
2025-09-19T14:58:26.8268293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.45,215.85*78
2025-09-19T14:58:27.8265465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-2.23,216.01*72
2025-09-19T14:58:28.8272698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.74,216.16*76
2025-09-19T14:58:29.8267701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.19,216.05*7E
2025-09-19T14:58:30.8263694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.32,215.82*54
2025-09-19T14:58:31.8264371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.91,215.64*5D
2025-09-19T14:58:32.8269382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.51,215.60*59
2025-09-19T14:58:33.8269939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.51,215.59*7E
2025-09-19T14:58:34.8263957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.45,215.52*55
2025-09-19T14:58:35.8263358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.03,215.62*7C
2025-09-19T14:58:36.8269140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.11,215.91*76
2025-09-19T14:58:37.8272144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.46,216.13*7F
2025-09-19T14:58:38.8262727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.49,216.14*5A
2025-09-19T14:58:39.8274454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.07,215.92*55
2025-09-19T14:58:40.8266114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.95,215.57*5C
2025-09-19T14:58:41.8270686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.36,215.23*56
2025-09-19T14:58:42.8266369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.33,215.02*76
2025-09-19T14:58:43.8272383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.90,215.02*5C
2025-09-19T14:58:44.8269037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.01,215.19*5B
2025-09-19T14:58:45.8269777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.70,215.47*7E
2025-09-19T14:58:46.8264726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.08,215.74*70
2025-09-19T14:58:47.8272138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.60,215.86*5A
2025-09-19T14:58:48.8270022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.98,215.86*5E
2025-09-19T14:58:49.8264390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.92,215.80*53
2025-09-19T14:58:50.8273253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.66,215.61*58
2025-09-19T14:58:51.8267506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.38,215.31*58
2025-09-19T14:58:52.8270895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.05,215.18*73
2025-09-19T14:58:53.8262487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.53,215.26*7C
2025-09-19T14:58:54.8271264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.96,215.31*77
2025-09-19T14:58:55.8266792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.14,215.28*74
2025-09-19T14:58:56.8271763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.03,215.34*7C
2025-09-19T14:58:57.8268054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.66,215.41*7A
2025-09-19T14:58:58.8264490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.05,215.41*58
2025-09-19T14:58:59.8271163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.89,215.52*54
2025-09-19T14:59:00.8264841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.34,215.80*5F
2025-09-19T14:59:01.8271670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.20,216.09*5B
2025-09-19T14:59:02.8267695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.71,216.13*50
2025-09-19T14:59:03.8266703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.10,216.00*52
2025-09-19T14:59:04.8268089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.34,215.65*7C
2025-09-19T14:59:05.8265459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.51,215.19*71
2025-09-19T14:59:06.8269340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.68,214.92*7F
2025-09-19T14:59:07.8272067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.99,215.01*5A
2025-09-19T14:59:08.8267639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.19,215.59*50
2025-09-19T14:59:09.8264994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.91,216.30*77
2025-09-19T14:59:10.8270997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.04,216.71*7C
2025-09-19T14:59:11.8267417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.04,216.63*52
2025-09-19T14:59:12.8272907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.64,216.19*59
2025-09-19T14:59:13.8272395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.43,215.70*5F
2025-09-19T14:59:14.8271907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.64,215.35*54
2025-09-19T14:59:15.8269859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.27,215.13*7A
2025-09-19T14:59:16.8265524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.94,215.01*74
2025-09-19T14:59:17.8271675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.23,215.02*7D
2025-09-19T14:59:18.8267846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.02,215.26*78
2025-09-19T14:59:19.8267495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.36,215.66*7F
2025-09-19T14:59:20.8268145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.40,216.05*56
2025-09-19T14:59:21.8263691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.91,216.23*58
2025-09-19T14:59:22.8270040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.00,216.11*57
2025-09-19T14:59:23.8268078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.65,215.68*54
2025-09-19T14:59:24.8263750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.08,215.19*7E
2025-09-19T14:59:25.8271050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.77,214.90*70
2025-09-19T14:59:26.8271259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.89,214.85*70
2025-09-19T14:59:27.8270469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.37,214.99*79
2025-09-19T14:59:28.8271224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.45,215.18*5F
2025-09-19T14:59:29.8267040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.04,215.34*52
2025-09-19T14:59:30.8264553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.98,215.45*59
2025-09-19T14:59:31.8273023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.35,215.53*50
2025-09-19T14:59:32.8270416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.37,215.65*77
2025-09-19T14:59:33.8272796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.81,215.71*72
2025-09-19T14:59:34.8269252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.82,215.67*79
2025-09-19T14:59:35.8263407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.42,215.52*73
2025-09-19T14:59:36.8269305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.08,215.29*57
2025-09-19T14:59:37.8265317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.32,215.03*58
2025-09-19T14:59:38.8272193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.37,214.84*50
2025-09-19T14:59:39.8267761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.36,214.85*5D
2025-09-19T14:59:40.8264508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.26,215.05*55
2025-09-19T14:59:41.8270499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.01,215.34*70
2025-09-19T14:59:42.8264472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.32,215.64*52
2025-09-19T14:59:43.8268897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.36,215.74*73
2025-09-19T14:59:44.8263197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.10,215.43*55
2025-09-19T14:59:45.8264604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,0.69,214.85*54
2025-09-19T14:59:46.8264948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.91,214.34*53
2025-09-19T14:59:47.8267275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.67,214.10*53
2025-09-19T14:59:48.8262008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.15,214.10*7E
2025-09-19T14:59:49.8270122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.30,214.22*51
2025-09-19T14:59:50.8271271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.44,214.44*7F
2025-09-19T14:59:51.8265989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.21,214.70*78
2025-09-19T14:59:52.8271453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.38,214.75*5E
2025-09-19T14:59:53.8268754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.93,214.58*56
2025-09-19T14:59:54.8263556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.95,214.46*59
2025-09-19T14:59:55.8271288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.37,214.44*52
2025-09-19T14:59:56.8265697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.43,214.43*7C
2025-09-19T14:59:57.8272404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.86,214.35*7A
2025-09-19T14:59:58.8267682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.60,214.11*76
2025-09-19T14:59:59.8268625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.04,213.89*52
2025-09-19T15:00:00.8263623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.55,213.70*54
2025-09-19T15:00:01.8268706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.51,213.76*7D
2025-09-19T15:00:02.8273027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.12,214.24*57
2025-09-19T15:00:03.8270786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.80,214.81*78
2025-09-19T15:00:04.8265059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.76,214.98*79
2025-09-19T15:00:05.8271627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.02,214.68*56
2025-09-19T15:00:06.8267180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.76,214.21*58
2025-09-19T15:00:07.8272355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.99,213.69*5E
2025-09-19T15:00:08.8269491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.71,213.43*53
2025-09-19T15:00:09.8264377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.17,213.48*5F
2025-09-19T15:00:10.8272723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.28,213.73*76
2025-09-19T15:00:11.8268902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.32,213.97*7E
2025-09-19T15:00:12.8269246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.12,214.02*57
2025-09-19T15:00:13.8262735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.62,213.80*5B
2025-09-19T15:00:14.8269666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.87,213.38*5A
2025-09-19T15:00:15.8263808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.70,212.98*57
2025-09-19T15:00:16.8266842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.05,213.07*7A
2025-09-19T15:00:17.8263911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.80,213.43*5A
2025-09-19T15:00:18.8269652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.87,213.61*5A
2025-09-19T15:00:19.8272858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.30,213.48*71
2025-09-19T15:00:20.8268687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.46,213.20*53
2025-09-19T15:00:21.8266084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.99,213.03*51
2025-09-19T15:00:22.8271319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.17,212.85*58
2025-09-19T15:00:23.8269680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.10,212.55*52
2025-09-19T15:00:24.8271291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.69,212.38*51
2025-09-19T15:00:25.8270215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.02,212.46*50
2025-09-19T15:00:26.8264038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.69,212.66*58
2025-09-19T15:00:27.8265614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.11,212.78*73
2025-09-19T15:00:28.8270073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.00,212.78*70
2025-09-19T15:00:29.8267030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.31,212.71*7D
2025-09-19T15:00:30.8272964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.79,212.55*57
2025-09-19T15:00:31.8267873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.75,212.36*55
2025-09-19T15:00:32.8265004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.85,212.30*5F
2025-09-19T15:00:33.8269911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.06,212.32*5E
2025-09-19T15:00:34.8271442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.20,212.35*7D
2025-09-19T15:00:35.8267131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.26,212.42*78
2025-09-19T15:00:36.8263411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.66,212.48*76
2025-09-19T15:00:37.8268216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.25,212.30*7E
2025-09-19T15:00:38.8263728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.39,212.03*77
2025-09-19T15:00:39.8271394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.54,211.98*50
2025-09-19T15:00:40.8268171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.30,212.14*7D
2025-09-19T15:00:41.8262919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.70,212.29*70
2025-09-19T15:00:42.8269110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.33,212.34*59
2025-09-19T15:00:43.8268494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.28,212.37*5D
2025-09-19T15:00:44.8264619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.74,212.41*7C
2025-09-19T15:00:45.8271348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.16,212.29*73
2025-09-19T15:00:46.8339366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.96,212.15*78
2025-09-19T15:00:47.8267550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.44,212.12*7B
2025-09-19T15:00:48.8268321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.29,212.08*5A
2025-09-19T15:00:49.8264883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.05,212.01*53
2025-09-19T15:00:50.8265560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.50,212.01*52
2025-09-19T15:00:51.8323993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.16,212.19*5A
2025-09-19T15:00:52.8264548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.07,212.45*7A
2025-09-19T15:00:53.8271436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.07,212.59*70
2025-09-19T15:00:54.8266542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.52,212.49*70
2025-09-19T15:00:55.8268600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.08,212.26*76
2025-09-19T15:00:56.8265339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.12,212.12*7F
2025-09-19T15:00:57.8264384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.70,212.24*51
2025-09-19T15:00:58.8270414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.00,212.46*54
2025-09-19T15:00:59.8264529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.80,212.58*54
2025-09-19T15:01:00.8270445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.29,212.60*5E
2025-09-19T15:01:01.8364346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.31,212.60*7B
2025-09-19T15:01:02.8269710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.65,212.61*7E
2025-09-19T15:01:03.8265147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.48,212.56*71
2025-09-19T15:01:04.8272869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.11,212.41*5F
2025-09-19T15:01:05.8267774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.54,212.30*52
2025-09-19T15:01:06.8265418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.46,212.29*5A
2025-09-19T15:01:07.8271335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.06,212.40*54
2025-09-19T15:01:08.8266929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.62,212.58*55
2025-09-19T15:01:09.8262416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.95,212.82*77
2025-09-19T15:01:10.8271383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.71,212.92*73
2025-09-19T15:01:11.8267583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.01,212.84*78
2025-09-19T15:01:12.8262353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.75,212.70*50
2025-09-19T15:01:13.8269921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.27,212.55*55
2025-09-19T15:01:14.8264791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.23,212.58*59
2025-09-19T15:01:15.8273156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.54,212.65*7D
2025-09-19T15:01:16.8268117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.46,212.52*7C
2025-09-19T15:01:17.8365215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.30,212.28*7A
2025-09-19T15:01:18.8373086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.68,212.34*70
2025-09-19T15:01:19.8368045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.20,212.65*7F
2025-09-19T15:01:20.8269905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.07,212.80*58
2025-09-19T15:01:21.8266097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.36,212.69*5D
2025-09-19T15:01:22.8270520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.93,212.56*59
2025-09-19T15:01:23.8269296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.52,212.61*59
2025-09-19T15:01:24.8270046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.54,212.75*5D
2025-09-19T15:01:25.8265396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.30,212.77*7D
2025-09-19T15:01:26.8263928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.65,212.56*7B
2025-09-19T15:01:27.8269553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.66,212.25*7A
2025-09-19T15:01:28.8266434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.65,212.20*7A
2025-09-19T15:01:29.8368092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.73,212.41*78
2025-09-19T15:01:30.8369208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.69,212.61*7B
2025-09-19T15:01:31.8362927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.23,212.71*7B
2025-09-19T15:01:32.8271156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.61,212.78*50
2025-09-19T15:01:33.8265375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.33,212.89*5A
2025-09-19T15:01:34.8263212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.58,212.87*54
2025-09-19T15:01:35.8268342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.31,212.75*50
2025-09-19T15:01:36.8265285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.47,212.58*5F
2025-09-19T15:01:37.8364748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.69,212.35*7B
2025-09-19T15:01:38.8369769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.63,212.15*7A
2025-09-19T15:01:39.8366936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.87,212.12*74
2025-09-19T15:01:40.8374333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.21,212.30*7E
2025-09-19T15:01:41.8269639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.27,212.46*56
2025-09-19T15:01:42.8272694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.94,212.53*5D
2025-09-19T15:01:43.8267605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.76,212.60*53
2025-09-19T15:01:44.8263863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.11,212.60*54
2025-09-19T15:01:45.8268498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.29,212.50*5B
2025-09-19T15:01:46.8364770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.85,212.39*7B
2025-09-19T15:01:47.8373033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-3.12,212.33*7E
2025-09-19T15:01:48.8370323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-2.61,212.17*76
2025-09-19T15:01:49.8270179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.33,211.85*76
2025-09-19T15:01:50.8272486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.32,211.66*51
2025-09-19T15:01:51.8268472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,3.74,211.78*77
2025-09-19T15:01:52.8262555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,3.19,212.05*7C
2025-09-19T15:01:53.8270257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.04,212.25*79
2025-09-19T15:01:54.8363296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.64,212.43*79
2025-09-19T15:01:55.8369209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-3.30,212.46*7B
2025-09-19T15:01:56.8365878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-2.98,212.13*72
2025-09-19T15:01:57.8271835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.13,211.64*7F
2025-09-19T15:01:58.8268608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.90,211.42*5F
2025-09-19T15:01:59.8264927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.98,211.66*51
2025-09-19T15:02:00.8272576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.97,212.02*5B
2025-09-19T15:02:01.8271143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.23,212.29*54
2025-09-19T15:02:02.8266701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.34,212.40*5B
2025-09-19T15:02:03.8362675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.29,212.27*7A
2025-09-19T15:02:04.8369030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.70,212.06*7A
2025-09-19T15:02:05.8367771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.12,211.96*70
2025-09-19T15:02:06.8363394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.33,211.91*74
2025-09-19T15:02:07.8369415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.97,211.88*70
2025-09-19T15:02:08.8267792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.02,211.85*74
2025-09-19T15:02:09.8270118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.09,211.81*5C
2025-09-19T15:02:10.8271889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.64,211.75*53
2025-09-19T15:02:11.8273382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.13,211.71*56
2025-09-19T15:02:12.8366571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.13,211.89*7C
2025-09-19T15:02:13.8364879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.31,212.22*50
2025-09-19T15:02:14.8367867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.46,212.45*78
2025-09-19T15:02:15.8362702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.49,212.38*77
2025-09-19T15:02:16.8268174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.87,212.01*53
2025-09-19T15:02:17.8265112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.62,211.63*5C
2025-09-19T15:02:18.8273224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.38,211.37*53
2025-09-19T15:02:19.8267997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.43,211.32*53
2025-09-19T15:02:20.8363865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.64,211.44*7E
2025-09-19T15:02:21.8369363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.30,211.73*75
2025-09-19T15:02:22.8364913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.19,212.13*73
2025-09-19T15:02:23.8371915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.33,212.35*74
2025-09-19T15:02:24.8373067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.66,212.32*54
2025-09-19T15:02:25.8269402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.18,212.11*5B
2025-09-19T15:02:26.8264015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.83,211.85*53
2025-09-19T15:02:27.8370791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.19,211.77*79
2025-09-19T15:02:28.8365537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.19,211.85*7F
2025-09-19T15:02:29.8372192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.41,211.92*71
2025-09-19T15:02:30.8367375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.74,212.02*7A
2025-09-19T15:02:31.8265058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.46,212.12*5D
2025-09-19T15:02:32.8270595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.60,212.06*50
2025-09-19T15:02:33.8266648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.15,211.78*58
2025-09-19T15:02:34.8272341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.64,211.38*5F
2025-09-19T15:02:35.8271132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.13,211.11*70
2025-09-19T15:02:36.8366570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.52,211.20*53
2025-09-19T15:02:37.8366209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-2.33,211.74*51
2025-09-19T15:02:38.8372209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.92,212.36*7F
2025-09-19T15:02:39.8371847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.66,212.71*7C
2025-09-19T15:02:40.8367433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.80,212.62*5F
2025-09-19T15:02:41.8368211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.90,212.20*58
2025-09-19T15:02:42.8364290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.20,211.74*5D
2025-09-19T15:02:43.8269772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.61,211.52*5E
2025-09-19T15:02:44.8268630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.40,211.68*72
2025-09-19T15:02:45.8265668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.02,212.08*54
2025-09-19T15:02:46.8372007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.87,212.40*76
2025-09-19T15:02:47.8366846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.57,212.34*7F
2025-09-19T15:02:48.8365992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.40,211.95*73
2025-09-19T15:02:49.8374291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.71,211.60*53
2025-09-19T15:02:50.8265157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.12,211.63*52
2025-09-19T15:02:51.8268351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.82,211.97*78
2025-09-19T15:02:52.8364455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.08,212.46*73
2025-09-19T15:02:53.8366151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.58,212.85*79
2025-09-19T15:02:54.8363221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.64,212.85*77
2025-09-19T15:02:55.8370112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.03,212.36*77
2025-09-19T15:02:56.8268066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.81,211.66*5F
2025-09-19T15:02:57.8272591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.07,211.34*51
2025-09-19T15:02:58.8267904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.63,211.50*79
2025-09-19T15:02:59.8363810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.17,211.86*59
2025-09-19T15:03:00.8370320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.84,212.20*72
2025-09-19T15:03:01.8366231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.89,212.34*75
2025-09-19T15:03:02.8373173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.40,212.29*75
2025-09-19T15:03:03.8369624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.20,212.25*57
2025-09-19T15:03:04.8365057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.51,212.43*53
2025-09-19T15:03:05.8369964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.39,212.70*58
2025-09-19T15:03:06.8366101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.04,212.79*76
2025-09-19T15:03:07.8367108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.35,212.55*7D
2025-09-19T15:03:08.8363832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.33,212.21*7B
2025-09-19T15:03:09.8367204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.07,212.03*78
2025-09-19T15:03:10.8267947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.25,212.16*57
2025-09-19T15:03:11.8272045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.38,212.58*78
2025-09-19T15:03:12.8266996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.23,213.09*70
2025-09-19T15:03:13.8364181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.03,213.28*5D
2025-09-19T15:03:14.8370426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.25,213.21*76
2025-09-19T15:03:15.8367966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.64,213.05*70
2025-09-19T15:03:16.8369746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.92,212.86*7C
2025-09-19T15:03:17.8371192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.88,212.75*7D
2025-09-19T15:03:18.8365873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.41,212.67*7D
2025-09-19T15:03:19.8269199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.20,212.74*54
2025-09-19T15:03:20.8363106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.70,212.91*5E
2025-09-19T15:03:21.8269777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.01,212.95*58
2025-09-19T15:03:22.8367119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.18,212.70*5B
2025-09-19T15:03:23.8372929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.93,212.39*50
2025-09-19T15:03:24.8268197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.05,212.36*72
2025-09-19T15:03:25.8363413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.91,212.51*5C
2025-09-19T15:03:26.8369382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.14,212.39*70
2025-09-19T15:03:27.8366896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.62,212.17*7B
2025-09-19T15:03:28.8371566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.12,212.06*53
2025-09-19T15:03:29.8369099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.58,212.20*51
2025-09-19T15:03:30.8264144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.49,212.57*70
2025-09-19T15:03:31.8367487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.18,212.89*70
2025-09-19T15:03:32.8366655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.13,212.79*51
2025-09-19T15:03:33.8364791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.33,212.39*59
2025-09-19T15:03:34.8370035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.36,212.00*53
2025-09-19T15:03:35.8364530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.01,211.91*54
2025-09-19T15:03:36.8371906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.44,212.04*50
2025-09-19T15:03:37.8363022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.48,212.15*71
2025-09-19T15:03:38.8369571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.02,212.14*72
2025-09-19T15:03:39.8364830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.51,212.13*55
2025-09-19T15:03:40.8274161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.64,212.19*71
2025-09-19T15:03:41.8368632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.27,212.31*50
2025-09-19T15:03:42.8364070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.32,212.33*7E
2025-09-19T15:03:43.8363941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.72,212.23*77
2025-09-19T15:03:44.8370851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.64,212.20*7E
2025-09-19T15:03:45.8366464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.01,212.24*7B
2025-09-19T15:03:46.8369520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.88,212.13*50
2025-09-19T15:03:47.8365368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.38,212.05*5D
2025-09-19T15:03:48.8372127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.22,212.06*53
2025-09-19T15:03:49.8366624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.58,212.01*5D
2025-09-19T15:03:50.8362729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.26,211.91*76
2025-09-19T15:03:51.8370168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.01,211.87*7D
2025-09-19T15:03:52.8364118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.32,212.00*70
2025-09-19T15:03:53.8371907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.04,212.26*56
2025-09-19T15:03:54.8366395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.37,212.52*79
2025-09-19T15:03:55.8368364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.27,212.69*5A
2025-09-19T15:03:56.8364994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.67,212.71*52
2025-09-19T15:03:57.8369007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.77,212.50*59
2025-09-19T15:03:58.8366347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.66,212.12*59
2025-09-19T15:03:59.8371721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.39,211.91*57
2025-09-19T15:04:00.8368430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.24,211.94*5A
2025-09-19T15:04:01.8363236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.24,212.12*75
2025-09-19T15:04:02.8270249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.13,212.34*7C
2025-09-19T15:04:03.8365710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.04,212.43*7B
2025-09-19T15:04:04.8370171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.29,212.42*7F
2025-09-19T15:04:05.8365428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.57,212.44*70
2025-09-19T15:04:06.8370620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.73,212.48*70
2025-09-19T15:04:07.8369156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.56,212.53*77
2025-09-19T15:04:08.8364839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.25,212.66*78
2025-09-19T15:04:09.8365880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.09,212.81*7D
2025-09-19T15:04:10.8371775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.07,212.96*77
2025-09-19T15:04:11.8367155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.06,213.01*53
2025-09-19T15:04:12.8361987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.48,212.88*55
2025-09-19T15:04:13.8363939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.06,212.66*53
2025-09-19T15:04:14.8368837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.24,212.43*54
2025-09-19T15:04:15.8365393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.66,212.49*72
2025-09-19T15:04:16.8371864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.48,212.80*53
2025-09-19T15:04:17.8364599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.44,213.09*73
2025-09-19T15:04:18.8369839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.56,213.26*7E
2025-09-19T15:04:19.8364765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.76,213.26*72
2025-09-19T15:04:20.8370059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.30,213.22*54
2025-09-19T15:04:21.8365321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.89,213.28*58
2025-09-19T15:04:22.8371979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.84,213.33*59
2025-09-19T15:04:23.8367694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.28,213.35*5C
2025-09-19T15:04:24.8373401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.36,213.35*7E
2025-09-19T15:04:25.8369031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.74,213.36*75
2025-09-19T15:04:26.8363033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.68,213.37*7F
2025-09-19T15:04:27.8371736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.17,213.27*7F
2025-09-19T15:04:28.8367544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.38,213.27*5B
2025-09-19T15:04:29.8363657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.53,213.46*51
2025-09-19T15:04:30.8369117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.26,213.60*78
2025-09-19T15:04:31.8365746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.35,213.61*70
2025-09-19T15:04:32.8363972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.05,213.68*73
2025-09-19T15:04:33.8370601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.34,213.84*77
2025-09-19T15:04:34.8366617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.79,213.85*7F
2025-09-19T15:04:35.8363796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.39,213.60*5A
2025-09-19T15:04:36.8370941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.41,213.32*54
2025-09-19T15:04:37.8365412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.52,213.33*59
2025-09-19T15:04:38.8370778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.68,213.61*5E
2025-09-19T15:04:39.8370547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.41,213.95*76
2025-09-19T15:04:40.8370554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.13,214.09*74
2025-09-19T15:04:41.8367354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.26,213.99*79
2025-09-19T15:04:42.8363221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.91,213.71*72
2025-09-19T15:04:43.8362450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.29,213.40*7A
2025-09-19T15:04:44.8368573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.16,213.34*51
2025-09-19T15:04:45.8365672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.40,213.63*7D
2025-09-19T15:04:46.8369564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.52,214.04*74
2025-09-19T15:04:47.8369791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.57,214.28*5C
2025-09-19T15:04:48.8363568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.50,214.21*55
2025-09-19T15:04:49.8370444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.20,214.03*5B
2025-09-19T15:04:50.8367688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.29,213.93*7A
2025-09-19T15:04:51.8371558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.62,213.73*52
2025-09-19T15:04:52.8371671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.54,213.44*73
2025-09-19T15:04:53.8370288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.25,213.33*7F
2025-09-19T15:04:54.8365008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.22,213.42*52
2025-09-19T15:04:55.8369830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.45,213.73*54
2025-09-19T15:04:56.8365343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.26,214.10*73
2025-09-19T15:04:57.8373191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.10,214.42*7C
2025-09-19T15:04:58.8368056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.23,214.34*74
2025-09-19T15:04:59.8365526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.21,213.86*75
2025-09-19T15:05:00.8368658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.34,213.38*70
2025-09-19T15:05:01.8365332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.62,213.16*50
2025-09-19T15:05:02.8367797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.80,213.35*52
2025-09-19T15:05:03.8372673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.59,213.78*7D
2025-09-19T15:05:04.8363571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.27,213.95*5C
2025-09-19T15:05:05.8364307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.33,213.58*5A
2025-09-19T15:05:06.8362221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.80,213.09*55
2025-09-19T15:05:07.8369993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.29,212.82*56
2025-09-19T15:05:08.8367790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.28,212.69*50
2025-09-19T15:05:09.8371230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.64,212.68*71
2025-09-19T15:05:10.8367367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.15,212.81*76
2025-09-19T15:05:11.8372304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.13,213.08*78
2025-09-19T15:05:12.8365192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.47,213.30*79
2025-09-19T15:05:13.8366152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.53,213.21*53
2025-09-19T15:05:14.8364642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.27,212.73*57
2025-09-19T15:05:15.8372040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.28,212.31*59
2025-09-19T15:05:16.8366708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.65,212.29*5D
2025-09-19T15:05:17.8373670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.27,212.69*5D
2025-09-19T15:05:18.8367928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.97,213.25*54
2025-09-19T15:05:19.8367789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.96,213.40*74
2025-09-19T15:05:20.8367170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.30,212.96*7C
2025-09-19T15:05:21.8363237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.34,212.43*50
2025-09-19T15:05:22.8368673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.61,212.24*55
2025-09-19T15:05:23.8364571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.58,212.35*58
2025-09-19T15:05:24.8371276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.39,212.70*71
2025-09-19T15:05:25.8369890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.19,212.99*77
2025-09-19T15:05:26.8366229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.02,213.09*73
2025-09-19T15:05:27.8372961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.20,213.17*7C
2025-09-19T15:05:28.8370964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.22,213.03*7B
2025-09-19T15:05:29.8367184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.06,212.63*75
2025-09-19T15:05:30.8368201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.02,212.37*79
2025-09-19T15:05:31.8364927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.07,212.39*7F
2025-09-19T15:05:32.8368610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.05,212.49*5D
2025-09-19T15:05:33.8363909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.34,212.58*58
2025-09-19T15:05:34.8372436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.65,212.62*57
2025-09-19T15:05:35.8367036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.62,212.69*5C
2025-09-19T15:05:36.8363055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.34,212.75*53
2025-09-19T15:05:37.8367396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.03,212.69*5E
2025-09-19T15:05:38.8371013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.31,212.54*7D
2025-09-19T15:05:39.8373549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.56,212.39*77
2025-09-19T15:05:40.8368172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.54,212.44*7C
2025-09-19T15:05:41.8371889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.08,212.61*71
2025-09-19T15:05:42.8373220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.66,212.53*53
2025-09-19T15:05:43.8368898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.99,212.30*53
2025-09-19T15:05:44.8363634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.48,212.25*53
2025-09-19T15:05:45.8363807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.43,212.51*7A
2025-09-19T15:05:46.8372904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.79,212.82*7B
2025-09-19T15:05:47.8367225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.35,212.85*74
2025-09-19T15:05:48.8365167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.33,212.62*58
2025-09-19T15:05:49.8368743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.70,212.38*57
2025-09-19T15:05:50.8362619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.53,212.23*56
2025-09-19T15:05:51.8371965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.01,212.22*57
2025-09-19T15:05:52.8371926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.50,212.37*7B
2025-09-19T15:05:53.8368710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.68,212.67*7D
2025-09-19T15:05:54.8365063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.52,213.00*7E
2025-09-19T15:05:55.8369881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.08,213.04*73
2025-09-19T15:05:56.8367098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.48,212.66*5F
2025-09-19T15:05:57.8363286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.76,212.23*56
2025-09-19T15:05:58.8368932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.36,212.11*56
2025-09-19T15:05:59.8365198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.41,212.38*5B
2025-09-19T15:06:00.8365378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.94,212.74*77
2025-09-19T15:06:01.8363606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.87,212.97*7A
2025-09-19T15:06:02.8370732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.20,213.06*70
2025-09-19T15:06:03.8367598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.70,212.96*52
2025-09-19T15:06:04.8365262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.27,212.66*5B
2025-09-19T15:06:05.8372248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.09,212.27*55
2025-09-19T15:06:06.8371751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.16,212.09*52
2025-09-19T15:06:07.8369310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.00,212.23*5D
2025-09-19T15:06:08.8364633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.59,212.44*58
2025-09-19T15:06:09.8363101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.20,212.65*7B
2025-09-19T15:06:10.8370272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.02,212.82*73
2025-09-19T15:06:11.8367244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.32,212.93*58
2025-09-19T15:06:12.8370031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.14,212.88*57
2025-09-19T15:06:13.8366704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.86,212.71*5F
2025-09-19T15:06:14.8369050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.48,212.52*5E
2025-09-19T15:06:15.8364837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.30,212.47*7C
2025-09-19T15:06:16.8370574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.50,212.57*7B
2025-09-19T15:06:17.8368162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-2.33,212.58*76
2025-09-19T15:06:18.8370008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.93,212.57*77
2025-09-19T15:06:19.8366251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.72,212.75*54
2025-09-19T15:06:20.8368653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.83,213.04*53
2025-09-19T15:06:21.8364281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.08,213.12*71
2025-09-19T15:06:22.8371329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.56,212.86*52
2025-09-19T15:06:23.8366481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.48,212.56*58
2025-09-19T15:06:24.8364168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.80,212.52*70
2025-09-19T15:06:25.8368036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.53,212.64*77
2025-09-19T15:06:26.8364037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.41,212.73*56
2025-09-19T15:06:27.8372156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.80,212.76*72
2025-09-19T15:06:28.8368131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.24,212.80*75
2025-09-19T15:06:29.8371757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.16,212.92*56
2025-09-19T15:06:30.8365808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.49,213.12*56
2025-09-19T15:06:31.8372097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.77,213.23*54
2025-09-19T15:06:32.8371739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.96,213.04*55
2025-09-19T15:06:33.8368528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.90,212.71*5F
2025-09-19T15:06:34.8366578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.46,212.42*5B
2025-09-19T15:06:35.8370583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.34,212.42*7F
2025-09-19T15:06:36.8368909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.11,212.81*5A
2025-09-19T15:06:37.8364850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.28,213.20*73
2025-09-19T15:06:38.8370435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.62,213.22*7D
2025-09-19T15:06:39.8366973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.24,213.01*52
2025-09-19T15:06:40.8361953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.57,212.96*5C
2025-09-19T15:06:41.8364366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.25,213.16*52
2025-09-19T15:06:42.8367114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.16,213.24*70
2025-09-19T15:06:43.8364425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.11,213.04*76
2025-09-19T15:06:44.8363900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.26,212.76*50
2025-09-19T15:06:45.8371802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.40,212.76*74
2025-09-19T15:06:46.8372030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.10,213.01*7C
2025-09-19T15:06:47.8371758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.34,213.30*57
2025-09-19T15:06:48.8368437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.54,213.36*77
2025-09-19T15:06:49.8363549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.59,213.36*70
2025-09-19T15:06:50.8368697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.56,213.45*78
2025-09-19T15:06:51.8366446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.35,213.44*7E
2025-09-19T15:06:52.8370349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.05,213.40*7D
2025-09-19T15:06:53.8367113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.23,213.41*5A
2025-09-19T15:06:54.8372676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.44,213.41*51
2025-09-19T15:06:55.8369155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.52,213.31*57
2025-09-19T15:06:56.8361850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.34,213.19*5D
2025-09-19T15:06:57.8363027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.06,213.11*74
2025-09-19T15:06:58.8369363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.44,213.24*7C
2025-09-19T15:06:59.8364326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.57,213.48*58
2025-09-19T15:07:00.8363462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.47,213.63*7F
2025-09-19T15:07:01.8365722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.31,213.70*7D
2025-09-19T15:07:02.8369368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.26,213.74*77
2025-09-19T15:07:03.8371425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.29,213.76*76
2025-09-19T15:07:04.8371455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.22,213.67*73
2025-09-19T15:07:05.8368832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.09,213.44*77
2025-09-19T15:07:06.8365599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.03,213.33*79
2025-09-19T15:07:07.8371460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.06,213.46*52
2025-09-19T15:07:08.8364307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.17,213.65*51
2025-09-19T15:07:09.8373435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.10,213.81*5F
2025-09-19T15:07:10.8368364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.04,213.87*71
2025-09-19T15:07:11.8365750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.01,213.77*59
2025-09-19T15:07:12.8364855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.28,213.50*58
2025-09-19T15:07:13.8366118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.35,213.28*5C
2025-09-19T15:07:14.8371507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.06,213.32*5B
2025-09-19T15:07:15.8363350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.66,213.54*57
2025-09-19T15:07:16.8367596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.05,213.76*7B
2025-09-19T15:07:17.8366845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.90,213.87*7D
2025-09-19T15:07:18.8371543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.25,213.73*75
2025-09-19T15:07:19.8366307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.45,213.41*53
2025-09-19T15:07:20.8362775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.61,213.37*5D
2025-09-19T15:07:21.8369175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.32,213.66*55
2025-09-19T15:07:22.8365157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.12,213.95*5C
2025-09-19T15:07:23.8371763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.25,213.99*50
2025-09-19T15:07:24.8366032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.58,213.77*59
2025-09-19T15:07:25.8361884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.61,213.41*52
2025-09-19T15:07:26.8368687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.10,213.12*52
2025-09-19T15:07:27.8365116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.69,213.09*5B
2025-09-19T15:07:28.8372714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.27,213.40*55
2025-09-19T15:07:29.8368278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.16,213.85*5E
2025-09-19T15:07:30.8370741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.35,214.06*7B
2025-09-19T15:07:31.8366761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.52,213.97*5D
2025-09-19T15:07:32.8372084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.77,213.90*55
2025-09-19T15:07:33.8387435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.45,213.94*5F
2025-09-19T15:07:34.8363046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.08,213.83*50
2025-09-19T15:07:35.8365910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.07,213.58*77
2025-09-19T15:07:36.8363087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.09,213.39*77
2025-09-19T15:07:37.8369369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.12,213.37*56
2025-09-19T15:07:38.8365444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.12,213.47*51
2025-09-19T15:07:39.8370881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.14,213.71*52
2025-09-19T15:07:40.8371009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.14,214.06*77
2025-09-19T15:07:41.8369944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.07,214.16*78
2025-09-19T15:07:42.8366044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.05,213.85*55
2025-09-19T15:07:43.8370445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.06,213.40*58
2025-09-19T15:07:44.8366062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.12,213.20*7F
2025-09-19T15:07:45.8372382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.42,213.33*7A
2025-09-19T15:07:46.8367091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.47,213.53*55
2025-09-19T15:07:47.8363715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.19,213.76*58
2025-09-19T15:07:48.8366744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.18,214.01*5D
2025-09-19T15:07:49.8368955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.44,214.09*57
2025-09-19T15:07:50.8370238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.62,213.77*50
2025-09-19T15:07:51.8367010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.64,213.23*5F
2025-09-19T15:07:52.8362427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.34,212.89*52
2025-09-19T15:07:53.8370198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.13,212.92*5E
2025-09-19T15:07:54.8365783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.50,213.24*53
2025-09-19T15:07:55.8365094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.58,213.57*5C
2025-09-19T15:07:56.8372926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.40,213.76*7D
2025-09-19T15:07:57.8372603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.10,213.87*72
2025-09-19T15:07:58.8369807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.12,213.82*5E
2025-09-19T15:07:59.8365721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.13,213.69*56
2025-09-19T15:08:00.8371587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.06,213.49*57
2025-09-19T15:08:01.8363298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.05,213.34*79
2025-09-19T15:08:02.8370270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.18,213.27*72
2025-09-19T15:08:03.8368140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.20,213.34*7B
2025-09-19T15:08:04.8363391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.06,213.54*7C
2025-09-19T15:08:05.8365242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.25,213.76*59
2025-09-19T15:08:06.8369596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.45,213.82*51
2025-09-19T15:08:07.8369458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.33,213.63*52
2025-09-19T15:08:08.8364467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.07,213.37*7E
2025-09-19T15:08:09.8369465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.42,213.28*74
2025-09-19T15:08:10.8366074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.47,213.32*57
2025-09-19T15:08:11.8371950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.34,213.40*7B
2025-09-19T15:08:12.8366397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.31,213.53*79
2025-09-19T15:08:13.8369567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.41,213.81*76
2025-09-19T15:08:14.8365221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.35,214.07*72
2025-09-19T15:08:15.8371192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.14,214.03*51
2025-09-19T15:08:16.8367806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.83,213.72*59
2025-09-19T15:08:17.8363673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.14,213.36*52
2025-09-19T15:08:18.8368090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.83,213.08*55
2025-09-19T15:08:19.8365020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.14,212.95*72
2025-09-19T15:08:20.8371122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.62,213.07*58
2025-09-19T15:08:21.8365916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.16,213.37*5B
2025-09-19T15:08:22.8373553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.00,213.60*7A
2025-09-19T15:08:23.8369347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.18,213.71*7F
2025-09-19T15:08:24.8365205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.72,213.73*54
2025-09-19T15:08:25.8368283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.14,213.65*56
2025-09-19T15:08:26.8364458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.90,213.59*56
2025-09-19T15:08:27.8369915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.17,213.55*56
2025-09-19T15:08:28.8366391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.75,213.57*7F
2025-09-19T15:08:29.8370416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.35,213.60*7F
2025-09-19T15:08:30.8368161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.17,213.49*74
2025-09-19T15:08:31.8363967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.36,213.38*74
2025-09-19T15:08:32.8367002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.55,213.49*5E
2025-09-19T15:08:33.8368138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.10,213.75*53
2025-09-19T15:08:34.8369092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.06,213.87*55
2025-09-19T15:08:35.8371896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.41,213.76*57
2025-09-19T15:08:36.8372132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.49,213.56*7D
2025-09-19T15:08:37.8367710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.05,213.37*78
2025-09-19T15:08:38.8367239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.05,213.37*53
2025-09-19T15:08:39.8369035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.61,213.49*5C
2025-09-19T15:08:40.8364612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.10,213.60*73
2025-09-19T15:08:41.8368824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.18,213.72*5C
2025-09-19T15:08:42.8363900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.16,213.87*5D
2025-09-19T15:08:43.8368566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.02,213.93*74
2025-09-19T15:08:44.8372488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.02,213.87*53
2025-09-19T15:08:45.8368289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.45,213.67*52
2025-09-19T15:08:46.8364504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.01,213.25*5D
2025-09-19T15:08:47.8372359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.12,212.82*5A
2025-09-19T15:08:48.8367155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.50,212.68*74
2025-09-19T15:08:49.8363852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.60,212.95*5A
2025-09-19T15:08:50.8369398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.61,213.54*55
2025-09-19T15:08:51.8366602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.68,213.93*75
2025-09-19T15:08:52.8437180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.60,213.87*71
2025-09-19T15:08:53.8367129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.92,213.51*5C
2025-09-19T15:08:54.8374198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.80,213.09*56
2025-09-19T15:08:55.8369242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.55,212.87*5D
2025-09-19T15:08:56.8366969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.36,212.90*74
2025-09-19T15:08:57.8370534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.90,212.99*5A
2025-09-19T15:08:58.8366099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.44,213.06*78
2025-09-19T15:08:59.8367826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.04,213.02*7B
2025-09-19T15:09:00.8362626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.15,212.98*7D
2025-09-19T15:09:01.8370620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.53,212.93*5E
2025-09-19T15:09:02.8364827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.82,212.84*5E
2025-09-19T15:09:03.8369200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.76,212.80*58
2025-09-19T15:09:04.8364786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.38,212.78*5B
2025-09-19T15:09:05.8372269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.18,212.61*7D
2025-09-19T15:09:06.8366592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.70,212.51*7B
2025-09-19T15:09:07.8363727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.86,212.57*7F
2025-09-19T15:09:08.8368988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.34,212.60*72
2025-09-19T15:09:09.8370892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.54,212.57*54
2025-09-19T15:09:10.8364125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.14,212.50*5B
2025-09-19T15:09:11.8362703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.04,212.40*54
2025-09-19T15:09:12.8371106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.31,212.43*51
2025-09-19T15:09:13.8365097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.52,212.52*71
2025-09-19T15:09:14.8364489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.90,212.54*78
2025-09-19T15:09:15.8362780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.86,212.55*71
2025-09-19T15:09:16.8369456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.48,212.49*7F
2025-09-19T15:09:17.8365245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.03,212.41*54
2025-09-19T15:09:18.8370271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.36,212.38*5F
2025-09-19T15:09:19.8367316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.40,212.46*56
2025-09-19T15:09:20.8363324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.14,212.62*53
2025-09-19T15:09:21.8371263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.14,212.74*79
2025-09-19T15:09:22.8367467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.21,212.78*77
2025-09-19T15:09:23.8362979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.10,212.72*7F
2025-09-19T15:09:24.8364201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.03,212.58*5A
2025-09-19T15:09:25.8365608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.05,212.44*51
2025-09-19T15:09:26.8373030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.17,212.42*56
2025-09-19T15:09:27.8369781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.55,212.62*78
2025-09-19T15:09:28.8371784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.75,213.02*74
2025-09-19T15:09:29.8370508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.50,213.33*73
2025-09-19T15:09:30.8368099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.09,213.15*55
2025-09-19T15:09:31.8369908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.48,212.81*5E
2025-09-19T15:09:32.8372042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.46,212.72*52
2025-09-19T15:09:33.8367507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.18,212.81*7F
2025-09-19T15:09:34.8362491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.12,212.84*50
2025-09-19T15:09:35.8370909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.41,212.90*71
2025-09-19T15:09:36.8368735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.51,213.01*78
2025-09-19T15:09:37.8363532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.22,213.03*76
2025-09-19T15:09:38.8371135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.27,212.81*55
2025-09-19T15:09:39.8370410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.48,212.57*5F
2025-09-19T15:09:40.8363788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.10,212.66*55
2025-09-19T15:09:41.8372837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.60,213.01*53
2025-09-19T15:09:42.8369327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.95,213.37*70
2025-09-19T15:09:43.8372417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.58,213.53*7D
2025-09-19T15:09:44.8368569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.26,213.30*59
2025-09-19T15:09:45.8364430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.00,212.64*5B
2025-09-19T15:09:46.8372702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.16,212.07*56
2025-09-19T15:09:47.8367307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.48,212.12*77
2025-09-19T15:09:48.8363782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.56,212.59*56
2025-09-19T15:09:49.8369009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-1.25,213.12*56
2025-09-19T15:09:50.8365671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.17,213.54*52
2025-09-19T15:09:51.8362626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.43,213.78*7C
2025-09-19T15:09:52.8371063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.51,213.68*5B
2025-09-19T15:09:53.8372067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.17,213.15*55
2025-09-19T15:09:54.8369581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.07,212.55*50
2025-09-19T15:09:55.8364415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.13,212.44*53
2025-09-19T15:09:56.8372244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.86,212.66*59
2025-09-19T15:09:57.8363776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.26,212.79*72
2025-09-19T15:09:58.8371299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.15,212.99*78
2025-09-19T15:09:59.8365980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.71,213.37*7F
2025-09-19T15:10:00.8371369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.15,213.58*55
2025-09-19T15:10:01.8367307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.07,213.53*7A
2025-09-19T15:10:02.8363757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.44,213.22*50
2025-09-19T15:10:03.8370296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.00,212.79*58
2025-09-19T15:10:04.8367418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.07,212.55*7E
2025-09-19T15:10:05.8374162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.05,212.49*74
2025-09-19T15:10:06.8369328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.39,212.54*7E
2025-09-19T15:10:07.8366361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.99,212.62*7A
2025-09-19T15:10:08.8372735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.26,212.73*7A
2025-09-19T15:10:09.8366608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.45,212.98*50
2025-09-19T15:10:10.8365576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.05,213.11*51
2025-09-19T15:10:11.8365317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.29,212.92*53
2025-09-19T15:10:12.8371549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.86,212.60*55
2025-09-19T15:10:13.8369744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.16,212.37*57
2025-09-19T15:10:14.8363745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.16,212.29*5C
2025-09-19T15:10:15.8370085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.44,212.33*7A
2025-09-19T15:10:16.8365328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.76,212.29*7D
2025-09-19T15:10:17.8370720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.47,212.19*50
2025-09-19T15:10:18.8366115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.54,212.07*52
2025-09-19T15:10:19.8363037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.78,211.91*51
2025-09-19T15:10:20.8362972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.03,211.82*5F
2025-09-19T15:10:21.8369657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.27,211.89*7C
2025-09-19T15:10:22.8365638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.41,212.12*57
2025-09-19T15:10:23.8370816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.77,212.44*79
2025-09-19T15:10:24.8367716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.04,212.45*72
2025-09-19T15:10:25.8370033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.33,212.17*51
2025-09-19T15:10:26.8388075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.50,211.86*54
2025-09-19T15:10:27.8365656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.93,211.61*51
2025-09-19T15:10:28.8364752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.44,211.53*52
2025-09-19T15:10:29.8365381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.15,211.74*7C
2025-09-19T15:10:30.8369788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.15,212.02*55
2025-09-19T15:10:31.8367560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.68,212.25*70
2025-09-19T15:10:32.8372090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.26,212.46*7E
2025-09-19T15:10:33.8368098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.25,212.51*75
2025-09-19T15:10:34.8364094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.73,212.29*55
2025-09-19T15:10:35.8366249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.01,212.04*54
2025-09-19T15:10:36.8372123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.49,211.99*5C
2025-09-19T15:10:37.8369433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.31,212.09*58
2025-09-19T15:10:38.8363169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.70,212.19*5C
2025-09-19T15:10:39.8365305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.58,212.26*5F
2025-09-19T15:10:40.8373106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.35,212.57*79
2025-09-19T15:10:41.8370951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.00,212.94*5C
2025-09-19T15:10:42.8365982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.43,213.00*54
2025-09-19T15:10:43.8371089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.58,212.73*53
2025-09-19T15:10:44.8368074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.23,212.34*58
2025-09-19T15:10:45.8462876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.39,212.00*7A
2025-09-19T15:10:46.8468200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.82,211.86*7F
2025-09-19T15:10:47.8467205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.88,212.16*7D
2025-09-19T15:10:48.8365716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.53,212.75*50
2025-09-19T15:10:49.8372499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.24,213.15*7D
2025-09-19T15:10:50.8367698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.99,213.09*59
2025-09-19T15:10:51.8369410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.22,212.79*53
2025-09-19T15:10:52.8365388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.67,212.60*55
2025-09-19T15:10:53.8371344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.18,212.51*77
2025-09-19T15:10:54.8363565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.86,212.57*58
2025-09-19T15:10:55.8468402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.28,212.78*7E
2025-09-19T15:10:56.8465233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.29,212.95*7B
2025-09-19T15:10:57.8371136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.84,212.96*78
2025-09-19T15:10:58.8467639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.16,212.88*7C
2025-09-19T15:10:59.8363889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.48,212.76*5A
2025-09-19T15:11:00.8362714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.85,212.77*76
2025-09-19T15:11:01.8366289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.83,212.92*54
2025-09-19T15:11:02.8369333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.50,213.06*5D
2025-09-19T15:11:03.8369830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.03,213.08*5B
2025-09-19T15:11:04.8475000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.49,212.98*74
2025-09-19T15:11:05.8372233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.78,212.79*7D
2025-09-19T15:11:06.8466722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.61,212.55*7B
2025-09-19T15:11:07.8370548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.16,212.39*75
2025-09-19T15:11:08.8367668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.09,212.55*58
2025-09-19T15:11:09.8465342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.07,212.98*7C
2025-09-19T15:11:10.8471337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.41,213.40*7E
2025-09-19T15:11:11.8373299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.50,213.52*76
2025-09-19T15:11:12.8468906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.15,213.25*74
2025-09-19T15:11:13.8365941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.46,212.78*5B
2025-09-19T15:11:14.8364609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.73,212.55*54
2025-09-19T15:11:15.8369861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.46,212.58*72
2025-09-19T15:11:16.8364661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.01,212.61*57
2025-09-19T15:11:17.8463531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.37,212.65*7A
2025-09-19T15:11:18.8469920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.47,212.65*76
2025-09-19T15:11:19.8465916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.37,212.71*79
2025-09-19T15:11:20.8466943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.21,212.79*76
2025-09-19T15:11:21.8463875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.09,212.74*59
2025-09-19T15:11:22.8370072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.42,212.60*50
2025-09-19T15:11:23.8365003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.41,212.50*54
2025-09-19T15:11:24.8365592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.02,212.51*7F
2025-09-19T15:11:25.8471295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.42,212.50*7E
2025-09-19T15:11:26.8466394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.61,212.52*72
2025-09-19T15:11:27.8470817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.38,212.58*7D
2025-09-19T15:11:28.8466656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.17,212.54*52
2025-09-19T15:11:29.8467141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.76,212.32*5F
2025-09-19T15:11:30.8364541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.17,211.96*5B
2025-09-19T15:11:31.8368921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.02,211.94*5E
2025-09-19T15:11:32.8364311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.44,212.36*7F
2025-09-19T15:11:33.8369769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.21,212.76*53
2025-09-19T15:11:34.8465283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.83,212.85*79
2025-09-19T15:11:35.8473003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.29,212.85*7D
2025-09-19T15:11:36.8469557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.27,212.86*7D
2025-09-19T15:11:37.8473937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.54,212.80*7C
2025-09-19T15:11:38.8368601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.43,212.74*5B
2025-09-19T15:11:39.8370156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.92,212.80*50
2025-09-19T15:11:40.8463816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.69,213.03*5B
2025-09-19T15:11:41.8464877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.16,213.17*52
2025-09-19T15:11:42.8471160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.27,213.16*7E
2025-09-19T15:11:43.8466019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.47,213.11*7A
2025-09-19T15:11:44.8463612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.29,213.00*7E
2025-09-19T15:11:45.8368990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.23,212.80*52
2025-09-19T15:11:46.8364300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.55,212.52*52
2025-09-19T15:11:47.8371471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.30,212.34*50
2025-09-19T15:11:48.8466288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.58,212.50*5D
2025-09-19T15:11:49.8473750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.54,213.03*55
2025-09-19T15:11:50.8465978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.75,213.49*5D
2025-09-19T15:11:51.8471444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.98,213.55*76
2025-09-19T15:11:52.8371751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.35,213.35*56
2025-09-19T15:11:53.8364462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.66,213.07*52
2025-09-19T15:11:54.8364451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.22,212.75*58
2025-09-19T15:11:55.8368971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.58,212.45*5D
2025-09-19T15:11:56.8463924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.02,212.36*53
2025-09-19T15:11:57.8472439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.51,212.46*7E
2025-09-19T15:11:58.8469194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-2.03,212.66*7B
2025-09-19T15:11:59.8470490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.28,212.83*77
2025-09-19T15:12:00.8367172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.03,213.02*52
2025-09-19T15:12:01.8366575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.00,213.28*5A
2025-09-19T15:12:02.8365832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.18,213.49*75
2025-09-19T15:12:03.8472146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.71,213.41*55
2025-09-19T15:12:04.8470995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.06,213.02*78
2025-09-19T15:12:05.8465888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.90,212.69*72
2025-09-19T15:12:06.8470082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.42,212.58*78
2025-09-19T15:12:07.8368051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.13,212.62*53
2025-09-19T15:12:08.8464400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.17,212.86*70
2025-09-19T15:12:09.8371880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.08,213.12*5B
2025-09-19T15:12:10.8367344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.87,213.30*58
2025-09-19T15:12:11.8464020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.62,213.39*59
2025-09-19T15:12:12.8468231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.48,213.42*5C
2025-09-19T15:12:13.8465183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.79,213.22*77
2025-09-19T15:12:14.8470549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.67,212.90*75
2025-09-19T15:12:15.8467865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-2.12,212.78*59
2025-09-19T15:12:16.8466412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-2.01,212.93*5A
2025-09-19T15:12:17.8472989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.12,213.12*7E
2025-09-19T15:12:18.8470288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.36,213.20*50
2025-09-19T15:12:19.8368309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,1.87,213.11*58
2025-09-19T15:12:20.8373325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,2.76,212.99*57
2025-09-19T15:12:21.8369831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.57,212.98*51
2025-09-19T15:12:22.8366403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.42,212.81*73
2025-09-19T15:12:23.8474598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.28,212.53*5B
2025-09-19T15:12:24.8466316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.88,212.23*56
2025-09-19T15:12:25.8462678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.81,212.21*77
2025-09-19T15:12:26.8463727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.59,212.66*75
2025-09-19T15:12:27.8464872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.17,213.26*78
2025-09-19T15:12:28.8372937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.78,213.65*5E
2025-09-19T15:12:29.8367770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.26,213.64*5A
2025-09-19T15:12:30.8473517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,2.61,213.33*55
2025-09-19T15:12:31.8467007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.78,212.91*5B
2025-09-19T15:12:32.8372339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.28,212.56*5C
2025-09-19T15:12:33.8463665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.02,212.41*54
2025-09-19T15:12:34.8370119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.67,212.55*57
2025-09-19T15:12:35.8464518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.61,212.97*5A
2025-09-19T15:12:36.8464716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.93,213.39*50
2025-09-19T15:12:37.8464806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.11,213.55*53
2025-09-19T15:12:38.8469473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.07,213.46*55
2025-09-19T15:12:39.8466841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.33,213.17*5A
2025-09-19T15:12:40.8471172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.70,212.87*5E
2025-09-19T15:12:41.8468242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.36,212.88*7E
2025-09-19T15:12:42.8465784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.10,213.10*7D
2025-09-19T15:12:43.8471395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.07,213.19*77
2025-09-19T15:12:44.8467331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.38,213.16*7D
2025-09-19T15:12:45.8372563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.52,213.04*58
2025-09-19T15:12:46.8467447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.17,212.81*5D
2025-09-19T15:12:47.8472324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.14,212.62*57
2025-09-19T15:12:48.8468120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.35,212.70*7E
2025-09-19T15:12:49.8464183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.61,212.87*5B
2025-09-19T15:12:50.8464443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.18,212.92*72
2025-09-19T15:12:51.8464971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.30,212.99*7F
2025-09-19T15:12:52.8465230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.87,213.08*75
2025-09-19T15:12:53.8467711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.11,213.04*51
2025-09-19T15:12:54.8466602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.06,212.97*54
2025-09-19T15:12:55.8467811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.36,212.93*58
2025-09-19T15:12:56.8472673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.90,212.89*5D
2025-09-19T15:12:57.8467399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.04,212.74*53
2025-09-19T15:12:58.8465189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.69,212.69*53
2025-09-19T15:12:59.8466887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.98,212.80*5A
2025-09-19T15:13:00.8470993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.87,212.95*71
2025-09-19T15:13:01.8470982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.45,213.00*7D
2025-09-19T15:13:02.8466281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.04,213.04*58
2025-09-19T15:13:03.8467613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.31,213.12*51
2025-09-19T15:13:04.8464267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.38,213.12*55
2025-09-19T15:13:05.8463177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.43,212.97*5D
2025-09-19T15:13:06.8464932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.36,212.82*5D
2025-09-19T15:13:07.8469872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.09,212.92*7D
2025-09-19T15:13:08.8469301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.78,213.27*72
2025-09-19T15:13:09.8468479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.94,213.50*77
2025-09-19T15:13:10.8462681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.30,213.42*7A
2025-09-19T15:13:11.8470068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.50,213.13*59
2025-09-19T15:13:12.8464420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.98,212.84*5E
2025-09-19T15:13:13.8370157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.80,212.80*79
2025-09-19T15:13:14.8467632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.07,213.03*5A
2025-09-19T15:13:15.8463737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.14,213.40*53
2025-09-19T15:13:16.8469284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.72,213.72*7A
2025-09-19T15:13:17.8465436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.42,213.75*7B
2025-09-19T15:13:18.8471261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.35,213.44*7B
2025-09-19T15:13:19.8465572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.89,213.05*54
2025-09-19T15:13:20.8466112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.64,212.77*5B
2025-09-19T15:13:21.8473080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.51,212.55*56
2025-09-19T15:13:22.8467750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.58,212.57*5F
2025-09-19T15:13:23.8468785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.62,212.96*75
2025-09-19T15:13:24.8466945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.32,213.43*74
2025-09-19T15:13:25.8463321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.99,213.55*7C
2025-09-19T15:13:26.8469354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.12,213.19*74
2025-09-19T15:13:27.8466040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.41,212.79*58
2025-09-19T15:13:28.8370946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.06,212.75*7C
2025-09-19T15:13:29.8467352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.80,213.13*5B
2025-09-19T15:13:30.8469598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.18,213.60*72
2025-09-19T15:13:31.8466491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.54,213.81*7E
2025-09-19T15:13:32.8469252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.82,213.50*5B
2025-09-19T15:13:33.8471016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.93,212.95*54
2025-09-19T15:13:34.8471708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.98,212.50*55
2025-09-19T15:13:35.8463117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.82,212.35*76
2025-09-19T15:13:36.8465417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.87,212.46*5C
2025-09-19T15:13:37.8472034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-2.15,212.60*78
2025-09-19T15:13:38.8465829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-2.20,212.63*7A
2025-09-19T15:13:39.8473439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.03,212.59*78
2025-09-19T15:13:40.8468228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.63,212.54*5E
2025-09-19T15:13:41.8464640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.88,212.58*5D
2025-09-19T15:13:42.8468233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.06,212.55*53
2025-09-19T15:13:43.8465504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.92,212.45*5D
2025-09-19T15:13:44.8467703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.82,212.43*73
2025-09-19T15:13:45.8464173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.86,212.34*76
2025-09-19T15:13:46.8470006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.60,212.09*77
2025-09-19T15:13:47.8471270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.46,211.87*74
2025-09-19T15:13:48.8467649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.82,211.87*5F
2025-09-19T15:13:49.8462003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.53,212.14*52
2025-09-19T15:13:50.8469196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.51,212.50*54
2025-09-19T15:13:51.8464192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.88,212.69*5E
2025-09-19T15:13:52.8471845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.16,212.67*79
2025-09-19T15:13:53.8466957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.23,212.53*72
2025-09-19T15:13:54.8462184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.78,212.35*72
2025-09-19T15:13:55.8467542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.60,212.22*7B
2025-09-19T15:13:56.8472421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.84,212.30*76
2025-09-19T15:13:57.8466126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.14,212.50*51
2025-09-19T15:13:58.8472349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.01,212.65*53
2025-09-19T15:13:59.8475964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.49,212.68*59
2025-09-19T15:14:00.8467745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.51,212.57*53
2025-09-19T15:14:01.8465573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.97,212.38*58
2025-09-19T15:14:02.8464871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.04,212.34*70
2025-09-19T15:14:03.8472512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.16,212.55*7F
2025-09-19T15:14:04.8472041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.73,212.79*5A
2025-09-19T15:14:05.8467649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.33,212.78*75
2025-09-19T15:14:06.8465975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.25,212.48*72
2025-09-19T15:14:07.8471720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.80,212.15*5A
2025-09-19T15:14:08.8468467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.16,212.20*54
2025-09-19T15:14:09.8464570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.69,212.67*76
2025-09-19T15:14:10.8470805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.16,213.21*53
2025-09-19T15:14:11.8464803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.85,213.47*77
2025-09-19T15:14:12.8472169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.08,213.34*77
2025-09-19T15:14:13.8467230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.88,213.04*7D
2025-09-19T15:14:14.8466327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.37,212.70*7F
2025-09-19T15:14:15.8462043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.35,212.48*5E
2025-09-19T15:14:16.8463951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.94,212.49*52
2025-09-19T15:14:17.8469730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.84,212.70*5A
2025-09-19T15:14:18.8467770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.02,213.09*55
2025-09-19T15:14:19.8465162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.85,213.49*7C
2025-09-19T15:14:20.8472164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.12,213.63*75
2025-09-19T15:14:21.8466889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.73,213.47*7D
2025-09-19T15:14:22.8461993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.23,213.28*77
2025-09-19T15:14:23.8469561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.00,213.19*76
2025-09-19T15:14:24.8466878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.02,213.17*7C
2025-09-19T15:14:25.8468517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.12,213.09*72
2025-09-19T15:14:26.8468709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.10,212.94*75
2025-09-19T15:14:27.8466623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.05,212.84*5C
2025-09-19T15:14:28.8469484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.19,212.98*58
2025-09-19T15:14:29.8469686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.30,213.26*52
2025-09-19T15:14:30.8464762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.35,213.43*58
2025-09-19T15:14:31.8469681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.31,213.38*59
2025-09-19T15:14:32.8470215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.05,213.33*7C
2025-09-19T15:14:33.8464915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.65,213.35*7A
2025-09-19T15:14:34.8471714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.07,213.27*7A
2025-09-19T15:14:35.8468210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.10,213.10*7D
2025-09-19T15:14:36.8462963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.65,212.94*7F
2025-09-19T15:14:37.8469690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.04,213.01*7C
2025-09-19T15:14:38.8464084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.46,213.30*5E
2025-09-19T15:14:39.8468649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.75,213.71*52
2025-09-19T15:14:40.8465603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.67,213.98*53
2025-09-19T15:14:41.8471011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.20,213.91*5C
2025-09-19T15:14:42.8463577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.50,213.67*77
2025-09-19T15:14:43.8466792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.01,213.40*71
2025-09-19T15:14:44.8469324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.94,213.25*72
2025-09-19T15:14:45.8465417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.39,213.29*71
2025-09-19T15:14:46.8470074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.12,213.58*75
2025-09-19T15:14:47.8494629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.34,214.07*79
2025-09-19T15:14:48.8470457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.30,214.46*53
2025-09-19T15:14:49.8472406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.14,214.47*5B
2025-09-19T15:14:50.8470091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.08,214.18*7E
2025-09-19T15:14:51.8466115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.34,213.86*74
2025-09-19T15:14:52.8471402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.47,213.57*78
2025-09-19T15:14:53.8465715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.46,213.38*71
2025-09-19T15:14:54.8471776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.36,213.45*79
2025-09-19T15:14:55.8464991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.17,213.67*7A
2025-09-19T15:14:56.8467949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.07,213.91*57
2025-09-19T15:14:57.8488499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.19,214.08*56
2025-09-19T15:14:58.8579222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.17,214.06*56
2025-09-19T15:14:59.8467991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.14,213.89*54
2025-09-19T15:15:00.8465521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.16,213.68*5E
2025-09-19T15:15:01.8469184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.19,213.52*5E
2025-09-19T15:15:02.8465968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.18,213.39*5A
2025-09-19T15:15:03.8470832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.03,213.32*7E
2025-09-19T15:15:04.8466041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.44,213.41*7A
2025-09-19T15:15:05.8461852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.78,213.68*54
2025-09-19T15:15:06.8469537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.75,213.91*5C
2025-09-19T15:15:07.8466204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.43,214.04*78
2025-09-19T15:15:08.8470496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.02,214.04*73
2025-09-19T15:15:09.8464567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.32,213.94*50
2025-09-19T15:15:10.8472718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.46,213.85*5B
2025-09-19T15:15:11.8467996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.43,213.74*5F
2025-09-19T15:15:12.8463042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.28,213.57*5A
2025-09-19T15:15:13.8468887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.01,213.53*52
2025-09-19T15:15:14.8464584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.27,213.68*55
2025-09-19T15:15:15.8468406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.49,213.95*50
2025-09-19T15:15:16.8465359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.68,214.18*78
2025-09-19T15:15:17.8465471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.68,214.19*74
2025-09-19T15:15:18.8467780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.50,214.06*7F
2025-09-19T15:15:19.8464959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.30,214.08*76
2025-09-19T15:15:20.8470239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.03,214.20*7B
2025-09-19T15:15:21.8466697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.33,214.18*5E
2025-09-19T15:15:22.8462997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.46,214.11*53
2025-09-19T15:15:23.8466037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.18,214.15*5E
2025-09-19T15:15:24.8471086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.18,214.07*73
2025-09-19T15:15:25.8467420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.33,213.84*72
2025-09-19T15:15:26.8461928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.40,213.77*7F
2025-09-19T15:15:27.8471651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.56,214.03*57
2025-09-19T15:15:28.8466294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.58,214.36*58
2025-09-19T15:15:29.8473930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.27,214.48*7B
2025-09-19T15:15:30.8470478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.21,214.29*56
2025-09-19T15:15:31.8469156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.49,213.85*59
2025-09-19T15:15:32.8464181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.33,213.45*50
2025-09-19T15:15:33.8471274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.27,213.43*54
2025-09-19T15:15:34.8467260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.82,213.79*51
2025-09-19T15:15:35.8472787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.66,214.12*7C
2025-09-19T15:15:36.8470209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.17,214.09*53
2025-09-19T15:15:37.8471337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.97,213.71*59
2025-09-19T15:15:38.8469119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.21,213.24*52
2025-09-19T15:15:39.8467476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.71,213.15*5E
2025-09-19T15:15:40.8470618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.27,213.45*5B
2025-09-19T15:15:41.8467574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.02,213.87*5A
2025-09-19T15:15:42.8466110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.02,214.13*78
2025-09-19T15:15:43.8462815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.38,214.05*73
2025-09-19T15:15:44.8466091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.36,213.81*56
2025-09-19T15:15:45.8466618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.62,213.59*5C
2025-09-19T15:15:46.8471644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.23,213.56*50
2025-09-19T15:15:47.8467874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.54,213.72*51
2025-09-19T15:15:48.8464898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.20,213.98*73
2025-09-19T15:15:49.8469253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.18,214.24*73
2025-09-19T15:15:50.8466022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.24,214.30*7E
2025-09-19T15:15:51.8474005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.18,213.90*54
2025-09-19T15:15:52.8462519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.04,213.34*5E
2025-09-19T15:15:53.8470281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.64,213.25*7F
2025-09-19T15:15:54.8463916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.44,213.49*70
2025-09-19T15:15:55.8469040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.89,213.68*73
2025-09-19T15:15:56.8466655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.88,213.86*76
2025-09-19T15:15:57.8471017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.06,213.95*7A
2025-09-19T15:15:58.8466401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.33,213.90*75
2025-09-19T15:15:59.8471429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.12,213.80*79
2025-09-19T15:16:00.8466826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.90,213.69*51
2025-09-19T15:16:01.8465128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.41,213.54*56
2025-09-19T15:16:02.8464199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.50,213.37*51
2025-09-19T15:16:03.8469235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.28,213.22*5F
2025-09-19T15:16:04.8468436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.82,213.04*5D
2025-09-19T15:16:05.8463503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.07,212.94*5A
2025-09-19T15:16:06.8469246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.93,213.06*53
2025-09-19T15:16:07.8465993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.74,213.35*51
2025-09-19T15:16:08.8470331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.81,213.65*7B
2025-09-19T15:16:09.8467988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.03,213.70*7A
2025-09-19T15:16:10.8467882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.28,213.43*57
2025-09-19T15:16:11.8465694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.47,213.00*59
2025-09-19T15:16:12.8470397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.73,212.75*56
2025-09-19T15:16:13.8466960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.94,212.81*53
2025-09-19T15:16:14.8464522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.30,212.97*5A
2025-09-19T15:16:15.8471078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.18,213.10*74
2025-09-19T15:16:16.8467620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.22,213.15*7F
2025-09-19T15:16:17.8472233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.53,213.01*76
2025-09-19T15:16:18.8464601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.40,212.74*53
2025-09-19T15:16:19.8471013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.91,212.57*5F
2025-09-19T15:16:20.8467078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.70,212.68*75
2025-09-19T15:16:21.8474225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.02,213.01*57
2025-09-19T15:16:22.8468736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.69,213.35*74
2025-09-19T15:16:23.8465509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.68,213.33*75
2025-09-19T15:16:24.8466077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.24,213.02*7B
2025-09-19T15:16:25.8471729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.08,212.89*70
2025-09-19T15:16:26.8467402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.26,212.95*72
2025-09-19T15:16:27.8463121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.39,212.99*76
2025-09-19T15:16:28.8466215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.25,212.92*73
2025-09-19T15:16:29.8463921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.09,212.93*73
2025-09-19T15:16:30.8469864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.01,213.16*53
2025-09-19T15:16:31.8464705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.11,213.43*51
2025-09-19T15:16:32.8470651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.28,213.46*59
2025-09-19T15:16:33.8466567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.42,213.27*55
2025-09-19T15:16:34.8463265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.47,213.00*50
2025-09-19T15:16:35.8469146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.28,212.81*56
2025-09-19T15:16:36.8469679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.24,212.77*7D
2025-09-19T15:16:37.8465351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.98,212.96*77
2025-09-19T15:16:38.8471692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.50,213.35*7C
2025-09-19T15:16:39.8465433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.18,213.62*7D
2025-09-19T15:16:40.8470531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.04,213.59*70
2025-09-19T15:16:41.8472734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.27,213.28*50
2025-09-19T15:16:42.8466682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.91,213.02*5F
2025-09-19T15:16:43.8464171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.38,212.97*76
2025-09-19T15:16:44.8469560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.04,213.00*57
2025-09-19T15:16:45.8468876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.46,213.01*78
2025-09-19T15:16:46.8466231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-2.12,213.10*76
2025-09-19T15:16:47.8463680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.77,213.22*7C
2025-09-19T15:16:48.8469976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.54,213.29*74
2025-09-19T15:16:49.8465347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.96,213.27*54
2025-09-19T15:16:50.8470143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.94,213.26*5A
2025-09-19T15:16:51.8471156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.84,213.23*5C
2025-09-19T15:16:52.8466445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.71,213.16*57
2025-09-19T15:16:53.8472113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.77,213.13*7A
2025-09-19T15:16:54.8471060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.73,213.34*77
2025-09-19T15:16:55.8473074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.65,213.54*76
2025-09-19T15:16:56.8466291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.76,213.51*71
2025-09-19T15:16:57.8463478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.32,213.24*57
2025-09-19T15:16:58.8471073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.99,212.97*5B
2025-09-19T15:16:59.8466558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.95,213.05*73
2025-09-19T15:17:00.8471607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.33,213.42*72
2025-09-19T15:17:01.8468817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.41,213.79*58
2025-09-19T15:17:02.8465065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.84,213.93*7E
2025-09-19T15:17:03.8471348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.77,213.81*73
2025-09-19T15:17:04.8471834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.34,213.69*7F
2025-09-19T15:17:05.8469524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.24,213.59*5D
2025-09-19T15:17:06.8464967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.71,213.48*58
2025-09-19T15:17:07.8464601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.81,213.40*52
2025-09-19T15:17:08.8470662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.32,213.44*56
2025-09-19T15:17:09.8465604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.56,213.67*79
2025-09-19T15:17:10.8468389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.22,213.89*7E
2025-09-19T15:17:11.8463721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.04,213.83*75
2025-09-19T15:17:12.8466007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.30,213.67*7F
2025-09-19T15:17:13.8469569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.31,213.61*51
2025-09-19T15:17:14.8465312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.61,213.66*5A
2025-09-19T15:17:15.8469778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.52,213.88*53
2025-09-19T15:17:16.8464967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.25,214.00*53
2025-09-19T15:17:17.8470842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.01,213.72*57
2025-09-19T15:17:18.8466471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.02,213.31*7F
2025-09-19T15:17:19.8467761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.02,213.05*55
2025-09-19T15:17:20.8470702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.17,213.28*5A
2025-09-19T15:17:21.8467225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.49,213.85*54
2025-09-19T15:17:22.8462783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.65,214.33*50
2025-09-19T15:17:23.8466052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.45,214.47*7C
2025-09-19T15:17:24.8470369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.12,214.16*55
2025-09-19T15:17:25.8463993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.65,213.60*52
2025-09-19T15:17:26.8473418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.65,213.20*51
2025-09-19T15:17:27.8467786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.05,213.30*51
2025-09-19T15:17:28.8465631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.98,213.78*5B
2025-09-19T15:17:29.8472738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.48,214.37*52
2025-09-19T15:17:30.8468641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.06,214.70*7F
2025-09-19T15:17:31.8464282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.24,214.37*5B
2025-09-19T15:17:32.8471043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.55,213.63*52
2025-09-19T15:17:33.8466919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.99,212.96*53
2025-09-19T15:17:34.8471172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.25,212.72*73
2025-09-19T15:17:35.8467801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.27,212.95*51
2025-09-19T15:17:36.8473025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.69,213.52*5D
2025-09-19T15:17:37.8473953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.11,214.09*71
2025-09-19T15:17:38.8470355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.30,214.27*7C
2025-09-19T15:17:39.8472674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.21,213.82*5C
2025-09-19T15:17:40.8466119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.56,213.10*56
2025-09-19T15:17:41.8473715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.92,212.71*56
2025-09-19T15:17:42.8467318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.15,212.83*74
2025-09-19T15:17:43.8473663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.08,213.28*55
2025-09-19T15:17:44.8467595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.98,213.71*58
2025-09-19T15:17:45.8465816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.26,213.79*71
2025-09-19T15:17:46.8470557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.95,213.59*79
2025-09-19T15:17:47.8468145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.42,213.47*7A
2025-09-19T15:17:48.8467353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.06,213.54*56
2025-09-19T15:17:49.8462505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.39,213.61*5B
2025-09-19T15:17:50.8467796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.54,213.62*54
2025-09-19T15:17:51.8469349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.41,213.62*55
2025-09-19T15:17:52.8463579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.12,213.56*50
2025-09-19T15:17:53.8468459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.16,213.48*79
2025-09-19T15:17:54.8465393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.51,213.52*79
2025-09-19T15:17:55.8469070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.87,213.70*5F
2025-09-19T15:17:56.8465638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.88,213.89*7C
2025-09-19T15:17:57.8472786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.42,213.96*7F
2025-09-19T15:17:58.8465985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.26,213.81*55
2025-09-19T15:17:59.8464440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.65,213.52*51
2025-09-19T15:18:00.8469494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.41,213.34*56
2025-09-19T15:18:01.8464539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.24,213.50*55
2025-09-19T15:18:02.8472710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.57,213.71*7A
2025-09-19T15:18:03.8468953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.36,213.78*77
2025-09-19T15:18:04.8466308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.26,213.61*59
2025-09-19T15:18:05.8472457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.78,213.28*59
2025-09-19T15:18:06.8469375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.55,213.08*5C
2025-09-19T15:18:07.8467598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.42,213.18*58
2025-09-19T15:18:08.8472211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.48,213.50*5A
2025-09-19T15:18:09.8472071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.86,213.80*7F
2025-09-19T15:18:10.8466911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.19,213.99*72
2025-09-19T15:18:11.8466505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.28,213.84*57
2025-09-19T15:18:12.8465716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.71,213.40*58
2025-09-19T15:18:13.8470210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.11,213.08*5D
2025-09-19T15:18:14.8468658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.29,213.08*72
2025-09-19T15:18:15.8469899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.22,213.26*55
2025-09-19T15:18:16.8465067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.56,213.45*7F
2025-09-19T15:18:17.8472564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-2.10,213.53*7D
2025-09-19T15:18:18.8469282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.68,213.46*7F
2025-09-19T15:18:19.8463418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.72,213.43*7B
2025-09-19T15:18:20.8468790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.24,213.56*56
2025-09-19T15:18:21.8465615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.95,213.63*74
2025-09-19T15:18:22.8472430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.27,213.44*50
2025-09-19T15:18:23.8473098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.99,213.16*56
2025-09-19T15:18:24.8470374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.22,212.96*57
2025-09-19T15:18:25.8467610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.59,212.92*7D
2025-09-19T15:18:26.8462632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.93,213.00*73
2025-09-19T15:18:27.8467871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.80,213.25*77
2025-09-19T15:18:28.8464166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.51,213.57*79
2025-09-19T15:18:29.8469501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.10,213.65*74
2025-09-19T15:18:30.8465850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.26,213.58*59
2025-09-19T15:18:31.8470119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.38,213.37*59
2025-09-19T15:18:32.8471577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.24,213.08*5A
2025-09-19T15:18:33.8468193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.07,212.85*75
2025-09-19T15:18:34.8466411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.46,212.84*75
2025-09-19T15:18:35.8472341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.65,212.99*7A
2025-09-19T15:18:36.8468878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.33,213.19*78
2025-09-19T15:18:37.8468414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.31,213.37*53
2025-09-19T15:18:38.8463925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.67,213.49*5B
2025-09-19T15:18:39.8466757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.54,213.47*50
2025-09-19T15:18:40.8465285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.24,213.14*55
2025-09-19T15:18:41.8471244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.01,212.64*79
2025-09-19T15:18:42.8467274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.34,212.49*78
2025-09-19T15:18:43.8464763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.76,212.87*5A
2025-09-19T15:18:44.8470535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.98,213.30*5E
2025-09-19T15:18:45.8464879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.73,213.52*78
2025-09-19T15:18:46.8462291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.10,213.53*5C
2025-09-19T15:18:47.8468383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.14,213.36*5B
2025-09-19T15:18:48.8466902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.81,213.09*52
2025-09-19T15:18:49.8470590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.63,212.84*5B
2025-09-19T15:18:50.8466245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.39,212.81*56
2025-09-19T15:18:51.8468511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.25,213.06*7E
2025-09-19T15:18:52.8470800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.11,213.31*7D
2025-09-19T15:18:53.8467627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.66,213.42*7A
2025-09-19T15:18:54.8472496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.39,213.40*7D
2025-09-19T15:18:55.8468731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.04,213.19*5F
2025-09-19T15:18:56.8464116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.78,213.00*59
2025-09-19T15:18:57.8463342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.43,213.04*5C
2025-09-19T15:18:58.8469568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.40,213.18*7D
2025-09-19T15:18:59.8464536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.65,213.22*7F
2025-09-19T15:19:00.8470694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.33,213.15*79
2025-09-19T15:19:01.8465811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.35,213.13*7E
2025-09-19T15:19:02.8471264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.67,213.13*78
2025-09-19T15:19:03.8466871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.36,213.07*57
2025-09-19T15:19:04.8465534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.11,212.95*5E
2025-09-19T15:19:05.8473338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.18,212.79*5B
2025-09-19T15:19:06.8468925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.44,212.74*51
2025-09-19T15:19:07.8465384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.65,212.87*71
2025-09-19T15:19:08.8472977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.11,212.98*7D
2025-09-19T15:19:09.8471302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.61,212.97*7F
2025-09-19T15:19:10.8466688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.46,212.77*5F
2025-09-19T15:19:11.8468142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.25,212.56*52
2025-09-19T15:19:12.8469523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.23,212.51*53
2025-09-19T15:19:13.8470659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.56,212.63*76
2025-09-19T15:19:14.8465771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.46,212.85*58
2025-09-19T15:19:15.8470218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.37,213.00*7B
2025-09-19T15:19:16.8468672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.60,213.10*7B
2025-09-19T15:19:17.8472149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.93,213.03*73
2025-09-19T15:19:18.8471591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.21,212.77*5A
2025-09-19T15:19:19.8471566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.13,212.48*54
2025-09-19T15:19:20.8469057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.36,212.46*53
2025-09-19T15:19:21.8463747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.86,212.77*7C
2025-09-19T15:19:22.8470471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.03,213.08*5F
2025-09-19T15:19:23.8466447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.82,213.20*5F
2025-09-19T15:19:24.8462147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.11,213.08*77
2025-09-19T15:19:25.8467956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.84,212.87*7E
2025-09-19T15:19:26.8471115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.27,212.84*72
2025-09-19T15:19:27.8468150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.31,213.06*52
2025-09-19T15:19:28.8464419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.72,213.18*51
2025-09-19T15:19:29.8556831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.73,213.11*54
2025-09-19T15:19:30.8467321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.19,213.04*5B
2025-09-19T15:19:31.8463947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.61,213.10*7A
2025-09-19T15:19:32.8470764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.03,213.15*74
2025-09-19T15:19:33.8463318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.78,213.08*7F
2025-09-19T15:19:34.8467811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.17,213.03*78
2025-09-19T15:19:35.8463687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.36,213.19*5D
2025-09-19T15:19:36.8470716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.60,213.50*55
2025-09-19T15:19:37.8466435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.47,213.74*55
2025-09-19T15:19:38.8563382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.01,213.68*7F
2025-09-19T15:19:39.8466051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.62,213.44*78
2025-09-19T15:19:40.8470166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.04,213.28*78
2025-09-19T15:19:41.8464880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.82,213.21*73
2025-09-19T15:19:42.8472462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.05,213.23*7E
2025-09-19T15:19:43.8464270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.56,213.42*78
2025-09-19T15:19:44.8467539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.57,213.73*5B
2025-09-19T15:19:45.8464983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.10,213.95*5E
2025-09-19T15:19:46.8470757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.39,213.96*7F
2025-09-19T15:19:47.8467794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.57,213.87*77
2025-09-19T15:19:48.8470858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.43,213.67*79
2025-09-19T15:19:49.8468928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.18,213.38*7C
2025-09-19T15:19:50.8462960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.10,213.35*7E
2025-09-19T15:19:51.8471384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.07,213.65*78
2025-09-19T15:19:52.8464699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.02,214.08*5B
2025-09-19T15:19:53.8472434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.05,214.27*55
2025-09-19T15:19:54.8467855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.09,214.05*7F
2025-09-19T15:19:55.8563104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.38,213.61*70
2025-09-19T15:19:56.8563994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.67,213.50*7A
2025-09-19T15:19:57.8470103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.76,213.92*76
2025-09-19T15:19:58.8464983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.41,214.39*71
2025-09-19T15:19:59.8472606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.33,214.49*5D
2025-09-19T15:20:00.8472721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.05,214.19*5A
2025-09-19T15:20:01.8468276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.17,213.82*5E
2025-09-19T15:20:02.8468918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.42,213.67*52
2025-09-19T15:20:03.8464436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.68,213.78*53
2025-09-19T15:20:04.8566675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.24,214.00*79
2025-09-19T15:20:05.8571643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.94,214.13*7E
2025-09-19T15:20:06.8564484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.11,213.94*73
2025-09-19T15:20:07.8464990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.61,213.58*50
2025-09-19T15:20:08.8468881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.74,213.35*50
2025-09-19T15:20:09.8470509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.32,213.39*72
2025-09-19T15:20:10.8466762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.22,213.55*57
2025-09-19T15:20:11.8565720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.45,213.65*70
2025-09-19T15:20:12.8562704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.13,213.50*71
2025-09-19T15:20:13.8469343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.50,213.16*5D
2025-09-19T15:20:14.8463088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.91,212.80*51
2025-09-19T15:20:15.8470832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.68,212.53*72
2025-09-19T15:20:16.8466666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.13,212.51*57
2025-09-19T15:20:17.8572917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.94,212.72*76
2025-09-19T15:20:18.8471222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.14,212.92*74
2025-09-19T15:20:19.8565199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.49,212.96*7F
2025-09-19T15:20:20.8471691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.54,212.83*5E
2025-09-19T15:20:21.8468002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.23,212.65*51
2025-09-19T15:20:22.8463628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.10,212.57*5E
2025-09-19T15:20:23.8470510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.29,212.58*52
2025-09-19T15:20:24.8569453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.42,212.57*76
2025-09-19T15:20:25.8565044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.61,212.50*7C
2025-09-19T15:20:26.8473090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.32,212.28*7D
2025-09-19T15:20:27.8467676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.00,212.13*7A
2025-09-19T15:20:28.8465865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.09,212.34*58
2025-09-19T15:20:29.8465677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.59,212.88*5D
2025-09-19T15:20:30.8563570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.89,213.35*78
2025-09-19T15:20:31.8565397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.44,213.38*72
2025-09-19T15:20:32.8470436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,0.66,212.96*56
2025-09-19T15:20:33.8471977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.68,212.24*5D
2025-09-19T15:20:34.8465583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.86,211.53*54
2025-09-19T15:20:35.8464562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.96,211.28*78
2025-09-19T15:20:36.8468864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.59,211.68*51
2025-09-19T15:20:37.8463891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.92,212.45*5D
2025-09-19T15:20:38.8566193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-2.23,213.13*7F
2025-09-19T15:20:39.8563449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.34,213.59*75
2025-09-19T15:20:40.8469813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.44,213.52*55
2025-09-19T15:20:41.8468622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,2.33,212.72*5C
2025-09-19T15:20:42.8470545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,3.18,211.82*53
2025-09-19T15:20:43.8470039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.41,211.40*70
2025-09-19T15:20:44.8467176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,0.35,211.63*7C
2025-09-19T15:20:45.8473463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-1.72,212.20*5A
2025-09-19T15:20:46.8568775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.64,212.52*7F
2025-09-19T15:20:47.8563979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-2.12,212.49*71
2025-09-19T15:20:48.8570882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.64,212.34*7D
2025-09-19T15:20:49.8468242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.87,212.34*56
2025-09-19T15:20:50.8463034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.63,212.50*7B
2025-09-19T15:20:51.8468705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.56,212.68*76
2025-09-19T15:20:52.8465660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.84,212.87*57
2025-09-19T15:20:53.8569688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.23,213.08*70
2025-09-19T15:20:54.8566164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.21,213.07*71
2025-09-19T15:20:55.8572843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.63,212.77*7C
2025-09-19T15:20:56.8567137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.19,212.34*76
2025-09-19T15:20:57.8568874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.18,212.17*72
2025-09-19T15:20:58.8465298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.72,212.45*50
2025-09-19T15:20:59.8465711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.96,213.08*73
2025-09-19T15:21:00.8464366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.42,213.77*7E
2025-09-19T15:21:01.8571234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.38,214.22*75
2025-09-19T15:21:02.8569607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.83,214.08*75
2025-09-19T15:21:03.8566058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-0.70,213.46*7D
2025-09-19T15:21:04.8564685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.36,212.89*71
2025-09-19T15:21:05.8471690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.37,212.79*56
2025-09-19T15:21:06.8564665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.69,213.11*5E
2025-09-19T15:21:07.8470148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.08,213.66*58
2025-09-19T15:21:08.8566087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.00,214.14*7D
2025-09-19T15:21:09.8571861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.08,214.17*71
2025-09-19T15:21:10.8566569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,1.21,213.76*55
2025-09-19T15:21:11.8565115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.98,213.03*52
2025-09-19T15:21:12.8464293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.62,212.40*52
2025-09-19T15:21:13.8464629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.45,212.17*7C
2025-09-19T15:21:14.8470099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.77,212.41*52
2025-09-19T15:21:15.8464973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.61,213.04*53
2025-09-19T15:21:16.8571314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.67,213.68*77
2025-09-19T15:21:17.8566447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.81,213.93*7B
2025-09-19T15:21:18.8564665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.55,213.63*52
2025-09-19T15:21:19.8564679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.71,213.06*5F
2025-09-19T15:21:20.8470106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.01,212.69*57
2025-09-19T15:21:21.8465033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.17,212.70*7C
2025-09-19T15:21:22.8472462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.37,212.96*5B
2025-09-19T15:21:23.8570179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.80,213.36*5E
2025-09-19T15:21:24.8571429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-2.25,213.64*73
2025-09-19T15:21:25.8571940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.43,213.66*7E
2025-09-19T15:21:26.8570512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.06,213.54*5B
2025-09-19T15:21:27.8465067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.41,213.32*5E
2025-09-19T15:21:28.8472724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.01,213.13*55
2025-09-19T15:21:29.8472558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.55,213.16*55
2025-09-19T15:21:30.8470625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.35,213.35*55
2025-09-19T15:21:31.8565118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.02,213.58*5B
2025-09-19T15:21:32.8569260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-2.01,213.89*51
2025-09-19T15:21:33.8569098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.16,214.15*7B
2025-09-19T15:21:34.8565654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.31,214.09*77
2025-09-19T15:21:35.8570122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.17,213.85*5C
2025-09-19T15:21:36.8470755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.44,213.73*58
2025-09-19T15:21:37.8468464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.71,213.86*58
2025-09-19T15:21:38.8464740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.98,214.16*51
2025-09-19T15:21:39.8567676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.12,214.43*7B
2025-09-19T15:21:40.8562727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.05,214.54*7C
2025-09-19T15:21:41.8570255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.52,214.53*7A
2025-09-19T15:21:42.8464851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.39,214.50*5D
2025-09-19T15:21:43.8470279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.73,214.47*56
2025-09-19T15:21:44.8465757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.12,214.44*5D
2025-09-19T15:21:45.8570050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.53,214.62*5F
2025-09-19T15:21:46.8567099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.38,214.87*5A
2025-09-19T15:21:47.8572325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.05,214.97*59
2025-09-19T15:21:48.8567954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.12,214.85*70
2025-09-19T15:21:49.8562062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.10,214.59*75
2025-09-19T15:21:50.8568739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.06,214.42*7B
2025-09-19T15:21:51.8564601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.26,214.47*7B
2025-09-19T15:21:52.8562948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.63,214.69*75
2025-09-19T15:21:53.8571770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.63,214.80*77
2025-09-19T15:21:54.8568277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.18,214.73*7E
2025-09-19T15:21:55.8564948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.45,214.52*55
2025-09-19T15:21:56.8471072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.81,214.31*5C
2025-09-19T15:21:57.8565436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.68,214.29*52
2025-09-19T15:21:58.8468661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.09,214.46*7C
2025-09-19T15:21:59.8564016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.54,214.56*50
2025-09-19T15:22:00.8570113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.71,214.54*74
2025-09-19T15:22:01.8571857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.51,214.42*7D
2025-09-19T15:22:02.8566303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.28,214.29*7F
2025-09-19T15:22:03.8572726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.11,214.32*72
2025-09-19T15:22:04.8466639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.12,214.53*79
2025-09-19T15:22:05.8470775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.43,214.66*79
2025-09-19T15:22:06.8471802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.69,214.53*5D
2025-09-19T15:22:07.8570216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.49,214.32*58
2025-09-19T15:22:08.8571939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.24,214.25*74
2025-09-19T15:22:09.8571737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.99,214.31*79
2025-09-19T15:22:10.8568001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.13,214.37*79
2025-09-19T15:22:11.8566027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.56,214.34*72
2025-09-19T15:22:12.8571771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.14,214.41*5E
2025-09-19T15:22:13.8566593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.52,214.74*57
2025-09-19T15:22:14.8465134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.63,214.91*72
2025-09-19T15:22:15.8471285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.54,214.59*5F
2025-09-19T15:22:16.8566066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.15,214.02*59
2025-09-19T15:22:17.8573215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.59,213.88*72
2025-09-19T15:22:18.8563770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.02,214.31*52
2025-09-19T15:22:19.8570651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.66,214.83*5E
2025-09-19T15:22:20.8567073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.23,215.03*51
2025-09-19T15:22:21.8570194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.99,214.84*5C
2025-09-19T15:22:22.8566944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.94,214.57*56
2025-09-19T15:22:23.8563148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.08,214.53*52
2025-09-19T15:22:24.8571364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.76,214.61*7D
2025-09-19T15:22:25.8567128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.95,214.63*76
2025-09-19T15:22:26.8570992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.50,214.69*71
2025-09-19T15:22:27.8567018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.06,214.81*5A
2025-09-19T15:22:28.8569667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.26,214.92*5D
2025-09-19T15:22:29.8567786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.05,215.03*5D
2025-09-19T15:22:30.8563375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.33,215.14*73
2025-09-19T15:22:31.8568385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.56,215.23*79
2025-09-19T15:22:32.8564516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.39,215.17*75
2025-09-19T15:22:33.8569216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.10,215.07*75
2025-09-19T15:22:34.8571701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.07,215.04*70
2025-09-19T15:22:35.8572462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.07,214.98*79
2025-09-19T15:22:36.8567231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.03,214.85*5E
2025-09-19T15:22:37.8567684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.10,214.77*5F
2025-09-19T15:22:38.8572188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.03,214.85*7B
2025-09-19T15:22:39.8566623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.29,214.96*7A
2025-09-19T15:22:40.8562492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.36,215.10*7B
2025-09-19T15:22:41.8568623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.18,215.29*7A
2025-09-19T15:22:42.8563692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.07,215.32*53
2025-09-19T15:22:43.8570561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.24,215.24*53
2025-09-19T15:22:44.8567322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.19,215.06*5B
2025-09-19T15:22:45.8571793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.15,214.81*7B
2025-09-19T15:22:46.8569940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.72,214.74*7D
2025-09-19T15:22:47.8565446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.26,214.89*7B
2025-09-19T15:22:48.8570110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.17,215.09*76
2025-09-19T15:22:49.8566674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.18,215.21*7A
2025-09-19T15:22:50.8572877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.17,215.19*54
2025-09-19T15:22:51.8570271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.93,215.02*5A
2025-09-19T15:22:52.8566052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.57,214.85*58
2025-09-19T15:22:53.8573648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.27,214.75*54
2025-09-19T15:22:54.8568252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.14,214.64*50
2025-09-19T15:22:55.8564518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.94,214.57*75
2025-09-19T15:22:56.8568182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.77,214.70*7E
2025-09-19T15:22:57.8563898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.76,214.94*79
2025-09-19T15:22:58.8570035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.49,215.10*54
2025-09-19T15:22:59.8564153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.30,215.15*59
2025-09-19T15:23:00.8568543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.39,215.18*57
2025-09-19T15:23:01.8566128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.97,215.11*5B
2025-09-19T15:23:02.8572827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.29,214.88*59
2025-09-19T15:23:03.8570881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.52,214.61*75
2025-09-19T15:23:04.8564081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.20,214.42*78
2025-09-19T15:23:05.8591690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.53,214.57*7A
2025-09-19T15:23:06.8571120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.16,214.95*71
2025-09-19T15:23:07.8565083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.05,215.27*76
2025-09-19T15:23:08.8572105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.09,215.44*5A
2025-09-19T15:23:09.8567253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.51,215.38*5B
2025-09-19T15:23:10.8563011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.91,215.09*55
2025-09-19T15:23:11.8570633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.27,214.71*7E
2025-09-19T15:23:12.8565857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.24,214.36*75
2025-09-19T15:23:13.8571096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.55,214.36*53
2025-09-19T15:23:14.8566991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.18,214.82*55
2025-09-19T15:23:15.8562098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.25,215.37*7A
2025-09-19T15:23:16.8570640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.87,215.62*5F
2025-09-19T15:23:17.8566326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.58,215.52*53
2025-09-19T15:23:18.8571910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.58,215.17*50
2025-09-19T15:23:19.8570206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.95,214.74*51
2025-09-19T15:23:20.8567250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.02,214.38*5A
2025-09-19T15:23:21.8562308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.76,214.20*51
2025-09-19T15:23:22.8569315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.26,214.37*57
2025-09-19T15:23:23.8565378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-1.50,214.77*5F
2025-09-19T15:23:24.8566491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.19,215.16*58
2025-09-19T15:23:25.8565397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.35,215.39*76
2025-09-19T15:23:26.8569469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.53,215.47*5D
2025-09-19T15:23:27.8570509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.91,215.32*52
2025-09-19T15:23:28.8564283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.89,214.98*59
2025-09-19T15:23:29.8563140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.68,214.64*5C
2025-09-19T15:23:30.8570485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.46,214.45*57
2025-09-19T15:23:31.8565658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.19,214.47*5F
2025-09-19T15:23:32.8571090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.12,214.67*51
2025-09-19T15:23:33.8567802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.47,214.90*75
2025-09-19T15:23:34.8571139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.82,215.00*71
2025-09-19T15:23:35.8563362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.95,214.95*7E
2025-09-19T15:23:36.8569980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.81,214.87*7D
2025-09-19T15:23:37.8563848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.41,214.79*71
2025-09-19T15:23:38.8569638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.01,214.78*71
2025-09-19T15:23:39.8566814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.12,215.01*55
2025-09-19T15:23:40.8563919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.13,215.30*57
2025-09-19T15:23:41.8568852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.34,215.22*54
2025-09-19T15:23:42.8565042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.69,214.71*55
2025-09-19T15:23:43.8565651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.77,214.17*5C
2025-09-19T15:23:44.8565929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.39,213.96*55
2025-09-19T15:23:45.8571719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.21,214.16*78
2025-09-19T15:23:46.8569237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.67,214.56*7E
2025-09-19T15:23:47.8565630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.87,214.87*7B
2025-09-19T15:23:48.8561916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.90,215.08*77
2025-09-19T15:23:49.8571324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.84,215.24*71
2025-09-19T15:23:50.8566697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.50,215.18*74
2025-09-19T15:23:51.8567357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.23,214.73*5B
2025-09-19T15:23:52.8566550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.94,214.19*54
2025-09-19T15:23:53.8562806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.04,213.82*54
2025-09-19T15:23:54.8571458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.52,213.79*55
2025-09-19T15:23:55.8569773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.10,213.94*76
2025-09-19T15:23:56.8564293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.39,214.06*7A
2025-09-19T15:23:57.8567549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.31,214.11*7C
2025-09-19T15:23:58.8563775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.25,214.24*7E
2025-09-19T15:23:59.8571428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.33,214.31*7C
2025-09-19T15:24:00.8569522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.40,214.22*76
2025-09-19T15:24:01.8564562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.42,214.18*73
2025-09-19T15:24:02.8569524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.24,214.14*7D
2025-09-19T15:24:03.8570379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.18,214.00*58
2025-09-19T15:24:04.8566796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.62,213.80*5B
2025-09-19T15:24:05.8563920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.78,213.72*77
2025-09-19T15:24:06.8563727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.56,213.89*7B
2025-09-19T15:24:07.8568258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.10,214.15*56
2025-09-19T15:24:08.8565625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.31,214.34*7A
2025-09-19T15:24:09.8562783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.50,214.53*77
2025-09-19T15:24:10.8571472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.36,214.58*75
2025-09-19T15:24:11.8564090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.10,214.40*7D
2025-09-19T15:24:12.8569315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.11,214.20*7B
2025-09-19T15:24:13.8566378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.53,214.19*71
2025-09-19T15:24:14.8570915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.92,214.26*79
2025-09-19T15:24:15.8568430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.90,214.36*74
2025-09-19T15:24:16.8563792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.52,214.57*78
2025-09-19T15:24:17.8570710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.14,214.73*55
2025-09-19T15:24:18.8566645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.93,214.64*5B
2025-09-19T15:24:19.8564065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.26,214.41*55
2025-09-19T15:24:20.8563357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.87,214.18*5B
2025-09-19T15:24:21.8568470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.02,214.14*5D
2025-09-19T15:24:22.8565655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.73,214.30*50
2025-09-19T15:24:23.8572304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.92,214.47*5B
2025-09-19T15:24:24.8564409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.58,214.46*76
2025-09-19T15:24:25.8565517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.25,214.45*7E
2025-09-19T15:24:26.8563927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.23,214.57*7A
2025-09-19T15:24:27.8568358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.21,214.61*72
2025-09-19T15:24:28.8572170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.04,214.54*78
2025-09-19T15:24:29.8565343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.16,214.43*52
2025-09-19T15:24:30.8571325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.10,214.42*57
2025-09-19T15:24:31.8562421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.19,214.52*74
2025-09-19T15:24:32.8570077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.35,214.62*79
2025-09-19T15:24:33.8566004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.19,214.68*72
2025-09-19T15:24:34.8563271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.17,214.71*52
2025-09-19T15:24:35.8567908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.48,214.59*50
2025-09-19T15:24:36.8563977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.50,214.35*55
2025-09-19T15:24:37.8569487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.08,214.29*7C
2025-09-19T15:24:38.8568430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.63,214.60*52
2025-09-19T15:24:39.8564833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.19,215.06*76
2025-09-19T15:24:40.8571858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.27,215.32*7A
2025-09-19T15:24:41.8563754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.84,215.31*7C
2025-09-19T15:24:42.8566822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.14,215.10*71
2025-09-19T15:24:43.8566656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.50,214.80*55
2025-09-19T15:24:44.8569319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.75,214.63*56
2025-09-19T15:24:45.8569807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.39,214.76*59
2025-09-19T15:24:46.8568983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.21,215.18*5A
2025-09-19T15:24:47.8564770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.49,215.49*7E
2025-09-19T15:24:48.8566259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.40,215.52*7A
2025-09-19T15:24:49.8571784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.13,215.41*7D
2025-09-19T15:24:50.8566389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.11,215.12*50
2025-09-19T15:24:51.8568103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.19,214.78*53
2025-09-19T15:24:52.8572529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.09,214.76*74
2025-09-19T15:24:53.8568415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.77,215.15*5E
2025-09-19T15:24:54.8563620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.22,215.63*51
2025-09-19T15:24:55.8567622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.92,215.91*7F
2025-09-19T15:24:56.8563073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.01,215.88*52
2025-09-19T15:24:57.8568522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.98,215.66*57
2025-09-19T15:24:58.8564516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.53,215.34*5B
2025-09-19T15:24:59.8567338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.41,215.11*53
2025-09-19T15:25:00.8571556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.40,215.15*79
2025-09-19T15:25:01.8568544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-1.13,215.34*56
2025-09-19T15:25:02.8562880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-2.20,215.62*54
2025-09-19T15:25:03.8570992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.96,215.71*7A
2025-09-19T15:25:04.8568726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.51,215.50*7A
2025-09-19T15:25:05.8563182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.06,215.33*5A
2025-09-19T15:25:06.8570090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.87,215.25*5B
2025-09-19T15:25:07.8567812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.57,215.17*7F
2025-09-19T15:25:08.8562592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.49,215.22*77
2025-09-19T15:25:09.8572441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.69,215.32*71
2025-09-19T15:25:10.8563812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.43,215.39*76
2025-09-19T15:25:11.8567742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.47,215.40*74
2025-09-19T15:25:12.8563097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.88,215.39*77
2025-09-19T15:25:13.8570727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.08,215.38*5B
2025-09-19T15:25:14.8565879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.86,215.45*58
2025-09-19T15:25:15.8571568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.99,215.62*5F
2025-09-19T15:25:16.8565488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.46,215.70*5F
2025-09-19T15:25:17.8565705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.46,215.75*7E
2025-09-19T15:25:18.8563407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.22,215.90*70
2025-09-19T15:25:19.8571545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.31,215.94*75
2025-09-19T15:25:20.8564170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.67,215.78*76
2025-09-19T15:25:21.8568563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.21,215.64*55
2025-09-19T15:25:22.8565072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.80,215.64*58
2025-09-19T15:25:23.8564753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.83,215.76*51
2025-09-19T15:25:24.8571100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.24,216.00*73
2025-09-19T15:25:25.8567480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.61,216.17*79
2025-09-19T15:25:26.8573012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.12,216.15*7D
2025-09-19T15:25:27.8564256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.02,215.97*79
2025-09-19T15:25:28.8571547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.52,215.81*7B
2025-09-19T15:25:29.8566684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.20,215.89*7D
2025-09-19T15:25:30.8563015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.17,216.13*55
2025-09-19T15:25:31.8569264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.14,216.37*75
2025-09-19T15:25:32.8566972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.05,216.53*54
2025-09-19T15:25:33.8564942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.38,216.44*54
2025-09-19T15:25:34.8570608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.60,216.10*56
2025-09-19T15:25:35.8568505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.49,215.72*5B
2025-09-19T15:25:36.8563347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.05,215.43*7F
2025-09-19T15:25:37.8570997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.51,215.38*5C
2025-09-19T15:25:38.8569300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.87,215.56*76
2025-09-19T15:25:39.8565894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.75,215.97*72
2025-09-19T15:25:40.8568744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.18,216.38*7A
2025-09-19T15:25:41.8567492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.51,216.40*54
2025-09-19T15:25:42.8565214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.79,216.10*58
2025-09-19T15:25:43.8569196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.48,215.71*52
2025-09-19T15:25:44.8568030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.22,215.53*78
2025-09-19T15:25:45.8562348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.85,215.65*73
2025-09-19T15:25:46.8569358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.99,215.95*75
2025-09-19T15:25:47.8568781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.32,216.09*77
2025-09-19T15:25:48.8566430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.82,215.98*5B
2025-09-19T15:25:49.8572073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.54,215.70*54
2025-09-19T15:25:50.8564602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.31,215.39*57
2025-09-19T15:25:51.8572790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.26,215.27*51
2025-09-19T15:25:52.8565827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.04,215.51*52
2025-09-19T15:25:53.8571492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.82,215.91*5C
2025-09-19T15:25:54.8569705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.53,216.06*7E
2025-09-19T15:25:55.8573568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.46,215.91*74
2025-09-19T15:25:56.8568877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.60,215.72*53
2025-09-19T15:25:57.8565001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.94,215.70*5F
2025-09-19T15:25:58.8565412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.59,215.69*50
2025-09-19T15:25:59.8571668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.03,215.56*55
2025-09-19T15:26:00.8567829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.35,215.45*7C
2025-09-19T15:26:01.8562265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.50,215.57*79
2025-09-19T15:26:02.8570268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.34,215.79*75
2025-09-19T15:26:03.8566531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.04,215.88*53
2025-09-19T15:26:04.8571380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.35,215.77*53
2025-09-19T15:26:05.8567780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.36,215.57*5C
2025-09-19T15:26:06.8569259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.09,215.53*54
2025-09-19T15:26:07.8565291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.88,215.78*5B
2025-09-19T15:26:08.8572866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.42,216.16*74
2025-09-19T15:26:09.8567417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.23,216.43*71
2025-09-19T15:26:10.8567311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.46,216.46*74
2025-09-19T15:26:11.8562627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.58,216.18*5D
2025-09-19T15:26:12.8566249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.32,215.79*55
2025-09-19T15:26:13.8569244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.32,215.69*5C
2025-09-19T15:26:14.8564958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.60,215.90*54
2025-09-19T15:26:15.8568730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.48,216.28*5E
2025-09-19T15:26:16.8573201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.44,216.67*50
2025-09-19T15:26:17.8567223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.93,216.84*53
2025-09-19T15:26:18.8572207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.59,216.72*76
2025-09-19T15:26:19.8573997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.59,216.57*76
2025-09-19T15:26:20.8564662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.62,216.51*53
2025-09-19T15:26:21.8569671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.46,216.48*51
2025-09-19T15:26:22.8566474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.46,216.44*53
2025-09-19T15:26:23.8564481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.60,216.46*51
2025-09-19T15:26:24.8571036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.70,216.74*78
2025-09-19T15:26:25.8570816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.70,217.07*7B
2025-09-19T15:26:26.8564546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.85,217.16*75
2025-09-19T15:26:27.8564264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.09,216.99*76
2025-09-19T15:26:28.8568556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.02,216.70*58
2025-09-19T15:26:29.8565085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.81,216.52*5F
2025-09-19T15:26:30.8570146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.89,216.59*5E
2025-09-19T15:26:31.8567673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.39,216.86*59
2025-09-19T15:26:32.8562471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.26,217.20*7A
2025-09-19T15:26:33.8568251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.64,217.44*7F
2025-09-19T15:26:34.8564415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.73,217.53*7A
2025-09-19T15:26:35.8570720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.62,217.32*73
2025-09-19T15:26:36.8567599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.43,217.01*7E
2025-09-19T15:26:37.8568803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.40,216.88*77
2025-09-19T15:26:38.8568016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.56,217.07*7C
2025-09-19T15:26:39.8566625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.67,217.45*53
2025-09-19T15:26:40.8564839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.47,217.79*76
2025-09-19T15:26:41.8572418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.13,217.92*5A
2025-09-19T15:26:42.8570105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.89,217.80*5B
2025-09-19T15:26:43.8565782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.23,217.45*51
2025-09-19T15:26:44.8562008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.81,217.15*76
2025-09-19T15:26:45.8569906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.24,217.05*52
2025-09-19T15:26:46.8571520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.37,217.18*5B
2025-09-19T15:26:47.8566462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.97,217.56*72
2025-09-19T15:26:48.8568547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.70,218.00*77
2025-09-19T15:26:49.8564018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.60,218.19*7C
2025-09-19T15:26:50.8571491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.84,218.03*50
2025-09-19T15:26:51.8565747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.81,217.67*59
2025-09-19T15:26:52.8571362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.76,217.42*5E
2025-09-19T15:26:53.8567490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.81,217.33*5F
2025-09-19T15:26:54.8570794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.57,217.32*55
2025-09-19T15:26:55.8571842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.93,217.59*50
2025-09-19T15:26:56.8567163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-2.50,217.98*56
2025-09-19T15:26:57.8572389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.74,218.16*76
2025-09-19T15:26:58.8568330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.01,218.05*5B
2025-09-19T15:26:59.8564120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.69,217.92*56
2025-09-19T15:27:00.8570692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.23,217.89*50
2025-09-19T15:27:01.8565721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.46,217.81*59
2025-09-19T15:27:02.8569803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.02,217.75*7F
2025-09-19T15:27:03.8569385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.24,217.66*7D
2025-09-19T15:27:04.8566638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.70,217.67*7A
2025-09-19T15:27:05.8566269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.39,217.81*7A
2025-09-19T15:27:06.8570315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.68,218.02*7C
2025-09-19T15:27:07.8567475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.01,218.27*5D
2025-09-19T15:27:08.8568705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.46,218.33*5E
2025-09-19T15:27:09.8570001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.59,218.12*52
2025-09-19T15:27:10.8564865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.38,217.93*55
2025-09-19T15:27:11.8570591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.06,217.90*5A
2025-09-19T15:27:12.8566444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.11,217.89*7E
2025-09-19T15:27:13.8563994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.11,217.77*7C
2025-09-19T15:27:14.8568967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.12,217.66*7D
2025-09-19T15:27:15.8564724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.25,217.67*7D
2025-09-19T15:27:16.8567287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.46,217.82*71
2025-09-19T15:27:17.8569675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.62,218.03*70
2025-09-19T15:27:18.8566024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.63,218.19*7B
2025-09-19T15:27:19.8566593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.48,218.18*75
2025-09-19T15:27:20.8562632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.27,218.10*77
2025-09-19T15:27:21.8570054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.01,217.95*7D
2025-09-19T15:27:22.8563828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.35,217.64*52
2025-09-19T15:27:23.8565134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.67,217.27*59
2025-09-19T15:27:24.8568043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.73,217.11*5E
2025-09-19T15:27:25.8573184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.41,217.26*56
2025-09-19T15:27:26.8568085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.12,217.64*54
2025-09-19T15:27:27.8562808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.74,218.13*59
2025-09-19T15:27:28.8568650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.23,218.42*72
2025-09-19T15:27:29.8570341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.27,218.26*7D
2025-09-19T15:27:30.8567533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.78,217.78*7F
2025-09-19T15:27:31.8562115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.04,217.41*76
2025-09-19T15:27:32.8570568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.63,217.34*55
2025-09-19T15:27:33.8573311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.95,217.48*7A
2025-09-19T15:27:34.8567154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.81,217.62*73
2025-09-19T15:27:35.8572145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.35,217.59*5A
2025-09-19T15:27:36.8569274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.26,217.43*7F
2025-09-19T15:27:37.8562293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.78,217.34*70
2025-09-19T15:27:38.8569915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.98,217.46*7C
2025-09-19T15:27:39.8571625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.73,217.57*7E
2025-09-19T15:27:40.8565914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.15,217.63*74
2025-09-19T15:27:41.8562285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.31,217.63*56
2025-09-19T15:27:42.8570535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.37,217.44*55
2025-09-19T15:27:43.8565339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.11,217.17*58
2025-09-19T15:27:44.8570420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.28,217.07*7A
2025-09-19T15:27:45.8566358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.44,217.22*53
2025-09-19T15:27:46.8572036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.32,217.53*55
2025-09-19T15:27:47.8567114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.01,217.90*51
2025-09-19T15:27:48.8564884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.34,217.95*58
2025-09-19T15:27:49.8569888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.52,217.55*50
2025-09-19T15:27:50.8565283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.32,217.03*52
2025-09-19T15:27:51.8571488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.26,216.73*71
2025-09-19T15:27:52.8570084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.89,216.78*78
2025-09-19T15:27:53.8565060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.13,217.08*72
2025-09-19T15:27:54.8569557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.73,217.46*7E
2025-09-19T15:27:55.8565863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.15,217.75*53
2025-09-19T15:27:56.8565177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.99,217.72*52
2025-09-19T15:27:57.8573107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.27,217.22*51
2025-09-19T15:27:58.8567994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.76,216.50*51
2025-09-19T15:27:59.8563308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.37,216.08*74
2025-09-19T15:28:00.8570450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.38,216.20*5F
2025-09-19T15:28:01.8566375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.37,216.56*50
2025-09-19T15:28:02.8570145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.37,216.89*7B
2025-09-19T15:28:03.8564542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.84,217.07*57
2025-09-19T15:28:04.8570039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.48,217.00*59
2025-09-19T15:28:05.8571056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.34,216.68*5B
2025-09-19T15:28:06.8566530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.62,216.25*52
2025-09-19T15:28:07.8568501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.37,215.81*75
2025-09-19T15:28:08.8563932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.16,215.62*7B
2025-09-19T15:28:09.8566185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.31,215.81*5F
2025-09-19T15:28:10.8565119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.67,216.23*7A
2025-09-19T15:28:11.8570386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.36,216.68*5C
2025-09-19T15:28:12.8563670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.27,216.85*5F
2025-09-19T15:28:13.8567451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.49,216.61*51
2025-09-19T15:28:14.8564200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.91,216.19*52
2025-09-19T15:28:15.8568193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.20,215.98*74
2025-09-19T15:28:16.8571307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.26,216.04*55
2025-09-19T15:28:17.8566394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.58,216.10*7A
2025-09-19T15:28:18.8571862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.81,215.96*78
2025-09-19T15:28:19.8565922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.55,215.75*50
2025-09-19T15:28:20.8570972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.52,215.76*53
2025-09-19T15:28:21.8564689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.55,215.91*7B
2025-09-19T15:28:22.8571798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.68,216.01*72
2025-09-19T15:28:23.8567939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.53,216.05*7D
2025-09-19T15:28:24.8565259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.45,216.09*76
2025-09-19T15:28:25.8571949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.58,216.03*75
2025-09-19T15:28:26.8567962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.85,215.82*7C
2025-09-19T15:28:27.8566378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.22,215.70*5C
2025-09-19T15:28:28.8572661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.03,215.75*54
2025-09-19T15:28:29.8564791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.30,215.72*57
2025-09-19T15:28:30.8564010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.92,215.54*5A
2025-09-19T15:28:31.8569119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.06,215.49*5E
2025-09-19T15:28:32.8565142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.94,215.75*72
2025-09-19T15:28:33.8563677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.47,216.12*7F
2025-09-19T15:28:34.8568773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.17,216.37*74
2025-09-19T15:28:35.8566815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.23,216.29*7A
2025-09-19T15:28:36.8571971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.76,215.89*5B
2025-09-19T15:28:37.8567261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.27,215.41*55
2025-09-19T15:28:38.8571084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.05,215.11*5D
2025-09-19T15:28:39.8569362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.17,215.24*79
2025-09-19T15:28:40.8564800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.77,215.71*5F
2025-09-19T15:28:41.8570836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.10,216.20*78
2025-09-19T15:28:42.8568282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.68,216.48*7B
2025-09-19T15:28:43.8563663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.18,216.32*5E
2025-09-19T15:28:44.8565945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.85,215.78*55
2025-09-19T15:28:45.8572125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.76,215.26*52
2025-09-19T15:28:46.8567401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.13,215.23*53
2025-09-19T15:28:47.8563925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.21,215.74*58
2025-09-19T15:28:48.8563987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.56,216.23*7A
2025-09-19T15:28:49.8571290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.88,216.40*75
2025-09-19T15:28:50.8567339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.27,216.31*5B
2025-09-19T15:28:51.8569489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.19,216.03*5E
2025-09-19T15:28:52.8566520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.40,215.71*5B
2025-09-19T15:28:53.8573837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.83,215.57*5C
2025-09-19T15:28:54.8569183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.19,215.68*7C
2025-09-19T15:28:55.8564549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.08,215.85*7D
2025-09-19T15:28:56.8564257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.51,216.05*7C
2025-09-19T15:28:57.8570225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.32,216.15*7B
2025-09-19T15:28:58.8564237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.70,216.15*74
2025-09-19T15:28:59.8567381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.07,216.20*7C
2025-09-19T15:29:00.8568421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.48,216.29*56
2025-09-19T15:29:01.8570028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.89,216.35*5D
2025-09-19T15:29:02.8565774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.05,216.25*54
2025-09-19T15:29:03.8570393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.80,216.02*5A
2025-09-19T15:29:04.8570717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.11,215.89*51
2025-09-19T15:29:05.8572496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.77,215.89*78
2025-09-19T15:29:06.8566680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.45,216.01*75
2025-09-19T15:29:07.8662303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.53,216.16*79
2025-09-19T15:29:08.8571546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.95,216.41*76
2025-09-19T15:29:09.8666084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.01,216.59*7B
2025-09-19T15:29:10.8565330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.75,216.52*53
2025-09-19T15:29:11.8571622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.87,216.38*51
2025-09-19T15:29:12.8567713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.43,216.28*5D
2025-09-19T15:29:13.8570455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.08,216.26*7C
2025-09-19T15:29:14.8565226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.32,216.24*7D
2025-09-19T15:29:15.8566564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.24,216.17*7B
2025-09-19T15:29:16.8564449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.12,216.11*7D
2025-09-19T15:29:17.8567828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.31,216.12*54
2025-09-19T15:29:18.8570233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.83,216.29*53
2025-09-19T15:29:19.8663426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.22,216.51*79
2025-09-19T15:29:20.8572449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.89,216.48*7B
2025-09-19T15:29:21.8665382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.00,216.29*70
2025-09-19T15:29:22.8571833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.79,216.19*56
2025-09-19T15:29:23.8571850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.02,216.23*57
2025-09-19T15:29:24.8566516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.63,216.33*79
2025-09-19T15:29:25.8663923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.02,216.36*7D
2025-09-19T15:29:26.8569593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.52,216.17*70
2025-09-19T15:29:27.8663940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.68,215.94*7C
2025-09-19T15:29:28.8566589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.61,215.84*71
2025-09-19T15:29:29.8568690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.42,215.89*54
2025-09-19T15:29:30.8565070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.23,216.20*52
2025-09-19T15:29:31.8570524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.14,216.69*5A
2025-09-19T15:29:32.8570987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.09,217.01*7E
2025-09-19T15:29:33.8568538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.08,216.98*59
2025-09-19T15:29:34.8566092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.44,216.55*53
2025-09-19T15:29:35.8564550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.65,215.97*5F
2025-09-19T15:29:36.8572007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.30,215.69*58
2025-09-19T15:29:37.8567686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.47,215.84*5A
2025-09-19T15:29:38.8567065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.00,216.20*55
2025-09-19T15:29:39.8572010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.84,216.52*70
2025-09-19T15:29:40.8566864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.03,216.70*59
2025-09-19T15:29:41.8565320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.04,216.68*55
2025-09-19T15:29:42.8567981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.43,216.48*5B
2025-09-19T15:29:43.8564068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.83,216.28*53
2025-09-19T15:29:44.8668011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.42,216.17*76
2025-09-19T15:29:45.8670320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.51,216.10*79
2025-09-19T15:29:46.8663585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.80,216.10*77
2025-09-19T15:29:47.8566580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.12,216.16*7B
2025-09-19T15:29:48.8572932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.15,216.12*7B
2025-09-19T15:29:49.8567909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.23,216.10*50
2025-09-19T15:29:50.8564980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.51,216.13*51
2025-09-19T15:29:51.8569970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.96,216.23*52
2025-09-19T15:29:52.8566439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.02,216.32*56
2025-09-19T15:29:53.8664151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.75,216.23*7E
2025-09-19T15:29:54.8671914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.07,216.08*70
2025-09-19T15:29:55.8666473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.15,216.32*7B
2025-09-19T15:29:56.8564816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.88,216.65*50
2025-09-19T15:29:57.8570299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.32,216.70*55
2025-09-19T15:29:58.8565528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.12,216.59*5B
2025-09-19T15:29:59.8570343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.22,216.44*51
2025-09-19T15:30:00.8566288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.07,216.25*58
2025-09-19T15:30:01.8571980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.05,216.18*57
2025-09-19T15:30:02.8567678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.25,216.36*52
2025-09-19T15:30:03.8562892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.38,216.74*5C
2025-09-19T15:30:04.8570361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.17,217.09*5B
2025-09-19T15:30:05.8675745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.35,217.23*7E
2025-09-19T15:30:06.8664596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.92,217.09*71
2025-09-19T15:30:07.8670941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.22,216.87*74
2025-09-19T15:30:08.8571273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.15,216.75*7A
2025-09-19T15:30:09.8568067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.72,216.71*7E
2025-09-19T15:30:10.8664106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.26,216.85*7D
2025-09-19T15:30:11.8662478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.00,217.20*5A
2025-09-19T15:30:12.8571656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.23,217.58*56
2025-09-19T15:30:13.8666043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.56,217.59*51
2025-09-19T15:30:14.8572316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.88,217.19*58
2025-09-19T15:30:15.8569600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.80,216.64*51
2025-09-19T15:30:16.8566132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.15,216.41*53
2025-09-19T15:30:17.8571948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.78,216.55*5D
2025-09-19T15:30:18.8665438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.58,216.95*57
2025-09-19T15:30:19.8671344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.81,217.42*75
2025-09-19T15:30:20.8667061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.16,217.65*7D
2025-09-19T15:30:21.8663816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.09,217.42*5D
2025-09-19T15:30:22.8570519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.16,216.90*5B
2025-09-19T15:30:23.8565559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.39,216.58*57
2025-09-19T15:30:24.8571615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.69,216.68*7B
2025-09-19T15:30:25.8569335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.46,217.05*53
2025-09-19T15:30:26.8663473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.35,217.49*71
2025-09-19T15:30:27.8669088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.38,217.68*7F
2025-09-19T15:30:28.8665800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.55,217.51*71
2025-09-19T15:30:29.8662108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.49,217.18*5D
2025-09-19T15:30:30.8568713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.05,216.79*57
2025-09-19T15:30:31.8564792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.85,216.54*59
2025-09-19T15:30:32.8568299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.07,216.69*58
2025-09-19T15:30:33.8665656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.69,217.13*59
2025-09-19T15:30:34.8673173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.05,217.64*72
2025-09-19T15:30:35.8684120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.96,218.01*7A
2025-09-19T15:30:36.8672638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.54,218.03*75
2025-09-19T15:30:37.8665600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.14,217.73*7A
2025-09-19T15:30:38.8664161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.09,217.36*59
2025-09-19T15:30:39.8669775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.24,216.99*52
2025-09-19T15:30:40.8664690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.28,216.85*54
2025-09-19T15:30:41.8570783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.29,216.97*56
2025-09-19T15:30:42.8566909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.17,217.31*7F
2025-09-19T15:30:43.8565321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.12,217.66*59
2025-09-19T15:30:44.8669666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.40,217.82*75
2025-09-19T15:30:45.8667074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.53,217.65*78
2025-09-19T15:30:46.8732336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.54,217.32*79
2025-09-19T15:30:47.8669820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.50,217.19*70
2025-09-19T15:30:48.8666312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.35,217.30*7F
2025-09-19T15:30:49.8672104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.05,217.43*78
2025-09-19T15:30:50.8570051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.13,217.49*59
2025-09-19T15:30:51.8665875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.00,217.58*75
2025-09-19T15:30:52.8733767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.18,217.60*75
2025-09-19T15:30:53.8667117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.00,217.48*7B
2025-09-19T15:30:54.8663478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.33,217.36*50
2025-09-19T15:30:55.8670512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.35,217.35*56
2025-09-19T15:30:56.8673198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.03,217.29*5F
2025-09-19T15:30:57.8668234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.46,217.18*72
2025-09-19T15:30:58.8665209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.83,217.16*77
2025-09-19T15:30:59.8671278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.94,217.25*7D
2025-09-19T15:31:00.8668257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.77,217.44*7E
2025-09-19T15:31:01.8664127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.48,217.75*72
2025-09-19T15:31:02.8667529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.07,217.96*7E
2025-09-19T15:31:03.8675576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.55,217.87*56
2025-09-19T15:31:04.8569592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.98,217.58*5B
2025-09-19T15:31:05.8664251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.79,217.27*53
2025-09-19T15:31:06.8668549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.01,217.03*7C
2025-09-19T15:31:07.8663834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.98,217.01*79
2025-09-19T15:31:08.8671567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.48,217.13*70
2025-09-19T15:31:09.8669740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.11,217.11*7F
2025-09-19T15:31:10.8663008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.16,217.09*71
2025-09-19T15:31:11.8569276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.71,217.20*5D
2025-09-19T15:31:12.8570026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.93,217.38*56
2025-09-19T15:31:13.8664908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.60,217.48*5F
2025-09-19T15:31:14.8671068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.03,217.52*52
2025-09-19T15:31:15.8667045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.65,217.45*79
2025-09-19T15:31:16.8662428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.25,217.18*76
2025-09-19T15:31:17.8668139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.47,216.93*78
2025-09-19T15:31:18.8664217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.19,216.92*74
2025-09-19T15:31:19.8664878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.41,217.07*7F
2025-09-19T15:31:20.8665651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.70,217.15*55
2025-09-19T15:31:21.8572360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.67,217.06*57
2025-09-19T15:31:22.8667978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.94,216.89*5A
2025-09-19T15:31:23.8665836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.17,216.84*5E
2025-09-19T15:31:24.8673006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.42,216.91*54
2025-09-19T15:31:25.8670337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.94,217.00*58
2025-09-19T15:31:26.8670604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.52,217.06*7E
2025-09-19T15:31:27.8665563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.76,217.06*73
2025-09-19T15:31:28.8673539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.04,216.86*71
2025-09-19T15:31:29.8571806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.69,216.55*5C
2025-09-19T15:31:30.8669212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.34,216.40*51
2025-09-19T15:31:31.8665651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.67,216.49*54
2025-09-19T15:31:32.8664091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.30,216.64*51
2025-09-19T15:31:33.8670630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.99,216.88*79
2025-09-19T15:31:34.8670964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.79,217.15*77
2025-09-19T15:31:35.8667796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.79,217.21*5E
2025-09-19T15:31:36.8690907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.03,217.10*7D
2025-09-19T15:31:37.8662090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.15,216.73*51
2025-09-19T15:31:38.8668123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.05,216.28*51
2025-09-19T15:31:39.8667734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.28,216.06*5B
2025-09-19T15:31:40.8664858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.78,216.28*57
2025-09-19T15:31:41.8670299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.16,216.73*7E
2025-09-19T15:31:42.8665429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.86,217.09*70
2025-09-19T15:31:43.8671321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.98,217.22*7E
2025-09-19T15:31:44.8667542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.53,217.16*77
2025-09-19T15:31:45.8666530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.01,217.00*54
2025-09-19T15:31:46.8671455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.18,216.83*56
2025-09-19T15:31:47.8667055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.03,216.68*59
2025-09-19T15:31:48.8663920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.34,216.53*7B
2025-09-19T15:31:49.8667667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.58,216.40*79
2025-09-19T15:31:50.8664742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.61,216.45*7C
2025-09-19T15:31:51.8670755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.30,216.66*7C
2025-09-19T15:31:52.8670308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.29,216.88*5A
2025-09-19T15:31:53.8665595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.77,217.08*59
2025-09-19T15:31:54.8668561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.78,217.05*5F
2025-09-19T15:31:55.8665119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.32,216.69*58
2025-09-19T15:31:56.8692610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.42,216.27*7D
2025-09-19T15:31:57.8670595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.14,216.13*7F
2025-09-19T15:31:58.8665929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.42,216.37*77
2025-09-19T15:31:59.8668775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.97,216.83*7B
2025-09-19T15:32:00.8665760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.06,217.12*59
2025-09-19T15:32:01.8664342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.12,217.01*5D
2025-09-19T15:32:02.8670550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.59,216.69*59
2025-09-19T15:32:03.8664443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.21,216.30*50
2025-09-19T15:32:04.8671520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.15,216.08*5E
2025-09-19T15:32:05.8702279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.07,216.21*50
2025-09-19T15:32:06.8662116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.72,216.52*58
2025-09-19T15:32:07.8669859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.51,216.78*72
2025-09-19T15:32:08.8670367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.57,216.88*78
2025-09-19T15:32:09.8668082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.57,216.82*5E
2025-09-19T15:32:10.8665200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.37,216.67*5D
2025-09-19T15:32:11.8669613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.45,216.53*59
2025-09-19T15:32:12.8668382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.85,216.51*5B
2025-09-19T15:32:13.8663483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.14,216.67*55
2025-09-19T15:32:14.8669556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.98,216.84*74
2025-09-19T15:32:15.8667051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.26,216.88*79
2025-09-19T15:32:16.8671125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.14,216.81*73
2025-09-19T15:32:17.8666295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.82,216.76*7C
2025-09-19T15:32:18.8671972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.51,216.81*73
2025-09-19T15:32:19.8663841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.18,216.99*77
2025-09-19T15:32:20.8668307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.29,217.24*51
2025-09-19T15:32:21.8663558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.83,217.36*58
2025-09-19T15:32:22.8669761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.09,217.22*55
2025-09-19T15:32:23.8666514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.80,216.88*5E
2025-09-19T15:32:24.8666118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.01,216.59*76
2025-09-19T15:32:25.8668196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.92,216.57*7C
2025-09-19T15:32:26.8667628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.43,216.94*5E
2025-09-19T15:32:27.8663965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.20,217.32*7B
2025-09-19T15:32:28.8671209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.41,217.46*76
2025-09-19T15:32:29.8706982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.43,217.39*58
2025-09-19T15:32:30.8662474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.97,217.19*5C
2025-09-19T15:32:31.8669229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.01,216.93*5A
2025-09-19T15:32:32.8666641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.51,216.71*52
2025-09-19T15:32:33.8669813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.28,216.71*5A
2025-09-19T15:32:34.8667277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.03,216.88*5A
2025-09-19T15:32:35.8668930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.38,217.03*71
2025-09-19T15:32:36.8668508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.20,217.16*7A
2025-09-19T15:32:37.8665196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.46,217.28*76
2025-09-19T15:32:38.8665687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.61,217.23*50
2025-09-19T15:32:39.8662499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.38,217.01*5D
2025-09-19T15:32:40.8668173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.46,216.75*5C
2025-09-19T15:32:41.8664612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.85,216.51*59
2025-09-19T15:32:42.8665265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.21,216.39*7E
2025-09-19T15:32:43.8671651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.28,216.54*75
2025-09-19T15:32:44.8666663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.76,216.80*72
2025-09-19T15:32:45.8664555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.39,216.98*76
2025-09-19T15:32:46.8669795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.43,217.02*7B
2025-09-19T15:32:47.8665262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.69,216.98*59
2025-09-19T15:32:48.8664890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.36,216.96*59
2025-09-19T15:32:49.8597187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.44,216.84*54
2025-09-19T15:32:50.8665979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.87,216.67*57
2025-09-19T15:32:51.8662167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.24,216.67*71
2025-09-19T15:32:52.8668675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.34,216.94*7C
2025-09-19T15:32:53.8670506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.87,217.26*72
2025-09-19T15:32:54.8668847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.56,217.36*7D
2025-09-19T15:32:55.8663231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.60,217.30*75
2025-09-19T15:32:56.8670868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.62,217.13*5B
2025-09-19T15:32:57.8666500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.57,216.91*53
2025-09-19T15:32:58.8666608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.63,216.82*5B
2025-09-19T15:32:59.8662118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.69,216.92*73
2025-09-19T15:33:00.8667817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.81,217.25*53
2025-09-19T15:33:01.8663610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.85,217.64*72
2025-09-19T15:33:02.8670675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.68,217.78*7B
2025-09-19T15:33:03.8665027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.53,217.59*7B
2025-09-19T15:33:04.8672272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.66,217.16*54
2025-09-19T15:33:05.8667609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.11,216.81*5E
2025-09-19T15:33:06.8664786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.68,216.86*56
2025-09-19T15:33:07.8674594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.13,217.10*7C
2025-09-19T15:33:08.8667275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.71,217.22*78
2025-09-19T15:33:09.8662716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.72,217.17*73
2025-09-19T15:33:10.8669528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.33,217.16*7D
2025-09-19T15:33:11.8664319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.11,217.09*58
2025-09-19T15:33:12.8670871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.34,216.96*51
2025-09-19T15:33:13.8668824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.00,216.97*73
2025-09-19T15:33:14.8666857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.61,217.13*79
2025-09-19T15:33:15.8666805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.77,217.07*7D
2025-09-19T15:33:16.8711931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.32,216.73*7C
2025-09-19T15:33:17.8667275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.40,216.28*5A
2025-09-19T15:33:18.8670371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.90,216.06*54
2025-09-19T15:33:19.8666831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.82,216.27*72
2025-09-19T15:33:20.8663370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.37,216.58*74
2025-09-19T15:33:21.8669453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.25,216.68*75
2025-09-19T15:33:22.8663957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.94,216.79*7F
2025-09-19T15:33:23.8665313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.39,216.95*7E
2025-09-19T15:33:24.8670055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.25,217.09*76
2025-09-19T15:33:25.8701816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.39,217.17*7D
2025-09-19T15:33:26.8671222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.80,217.02*5F
2025-09-19T15:33:27.8665870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.59,216.65*5E
2025-09-19T15:33:28.8672917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.45,216.22*54
2025-09-19T15:33:29.8668645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.39,216.03*5B
2025-09-19T15:33:30.8668459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.08,216.31*5A
2025-09-19T15:33:31.8665432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-2.14,216.93*56
2025-09-19T15:33:32.8671689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-2.06,217.45*7D
2025-09-19T15:33:33.8669861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.84,217.68*70
2025-09-19T15:33:34.8665518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.85,217.64*56
2025-09-19T15:33:35.8672608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.12,217.33*50
2025-09-19T15:33:36.8668617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.28,216.96*50
2025-09-19T15:33:37.8723563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.19,216.72*59
2025-09-19T15:33:38.8664820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.53,216.53*7C
2025-09-19T15:33:39.8670700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.93,216.33*71
2025-09-19T15:33:40.8666362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.52,216.42*7E
2025-09-19T15:33:41.8662653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.03,216.90*74
2025-09-19T15:33:42.8670904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.58,217.47*76
2025-09-19T15:33:43.8667054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.10,217.72*55
2025-09-19T15:33:44.8672175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.12,217.58*51
2025-09-19T15:33:45.8668893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.96,217.16*53
2025-09-19T15:33:46.8664028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.88,216.61*52
2025-09-19T15:33:47.8670582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.49,216.20*73
2025-09-19T15:33:48.8665945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.42,216.14*55
2025-09-19T15:33:49.8665265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.36,216.40*7B
2025-09-19T15:33:50.8671213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.47,216.73*78
2025-09-19T15:33:51.8671692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.60,216.90*5F
2025-09-19T15:33:52.8670149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.09,216.87*55
2025-09-19T15:33:53.8671049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.81,216.80*53
2025-09-19T15:33:54.8666193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.10,216.64*51
2025-09-19T15:33:55.8667339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.50,216.43*7A
2025-09-19T15:33:56.8668852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.70,216.37*78
2025-09-19T15:33:57.8663641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.53,216.48*7F
2025-09-19T15:33:58.8670935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.06,216.53*7F
2025-09-19T15:33:59.8665182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.49,216.44*5C
2025-09-19T15:34:00.8671240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.83,216.29*50
2025-09-19T15:34:01.8670786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.58,216.31*5A
2025-09-19T15:34:02.8667525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.19,216.44*74
2025-09-19T15:34:03.8670869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.96,216.61*7F
2025-09-19T15:34:04.8672913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.35,216.82*74
2025-09-19T15:34:05.8667619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.11,216.95*79
2025-09-19T15:34:06.8663607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.18,216.73*77
2025-09-19T15:34:07.8669606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.84,216.34*54
2025-09-19T15:34:08.8665533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.09,216.11*5A
2025-09-19T15:34:09.8672875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.44,216.16*70
2025-09-19T15:34:10.8668215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.44,216.27*54
2025-09-19T15:34:11.8667804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.96,216.42*72
2025-09-19T15:34:12.8665344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.86,216.64*7B
2025-09-19T15:34:13.8663408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.29,216.81*74
2025-09-19T15:34:14.8671169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.35,216.76*51
2025-09-19T15:34:15.8680232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.70,216.47*55
2025-09-19T15:34:16.8664074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.56,216.19*53
2025-09-19T15:34:17.8673375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.04,216.10*78
2025-09-19T15:34:18.8664677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.86,216.27*72
2025-09-19T15:34:19.8667807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.30,216.49*5B
2025-09-19T15:34:20.8669730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.01,216.55*53
2025-09-19T15:34:21.8665379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.15,216.48*71
2025-09-19T15:34:22.8671535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.76,216.38*5B
2025-09-19T15:34:23.8666487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.29,216.35*52
2025-09-19T15:34:24.8663628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.18,216.43*5F
2025-09-19T15:34:25.8668183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.50,216.42*5A
2025-09-19T15:34:26.8670742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.44,216.31*79
2025-09-19T15:34:27.8666158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.35,216.19*7A
2025-09-19T15:34:28.8663667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.79,216.20*71
2025-09-19T15:34:29.8663909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.34,216.34*7C
2025-09-19T15:34:30.8664721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.11,216.42*7D
2025-09-19T15:34:31.8671055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.11,216.42*50
2025-09-19T15:34:32.8665841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.49,216.55*5B
2025-09-19T15:34:33.8662431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.89,216.76*51
2025-09-19T15:34:34.8668451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.20,216.86*77
2025-09-19T15:34:35.8664245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.04,216.77*73
2025-09-19T15:34:36.8670317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.30,216.65*78
2025-09-19T15:34:37.8664921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.04,216.56*78
2025-09-19T15:34:38.8672541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.50,216.49*71
2025-09-19T15:34:39.8669996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.03,216.47*7D
2025-09-19T15:34:40.8669525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.23,216.49*5A
2025-09-19T15:34:41.8665420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.33,216.57*52
2025-09-19T15:34:42.8672260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.10,216.82*73
2025-09-19T15:34:43.8663473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.35,217.05*7E
2025-09-19T15:34:44.8667234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.63,217.15*7D
2025-09-19T15:34:45.8662915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.57,217.05*72
2025-09-19T15:34:46.8666483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.25,216.74*71
2025-09-19T15:34:47.8669624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.11,216.33*51
2025-09-19T15:34:48.8665483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.23,216.22*57
2025-09-19T15:34:49.8664606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.03,216.55*55
2025-09-19T15:34:50.8665972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.42,217.08*5B
2025-09-19T15:34:51.8669889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.67,217.51*73
2025-09-19T15:34:52.8666079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.62,217.58*75
2025-09-19T15:34:53.8673065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.37,217.19*76
2025-09-19T15:34:54.8670753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.14,216.72*7B
2025-09-19T15:34:55.8662372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.20,216.55*52
2025-09-19T15:34:56.8678112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.52,216.81*5A
2025-09-19T15:34:57.8664303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.71,217.27*55
2025-09-19T15:34:58.8669028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.43,217.65*7F
2025-09-19T15:34:59.8709221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.24,217.70*56
2025-09-19T15:35:00.8670861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.84,217.39*5C
2025-09-19T15:35:01.8667694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.95,217.01*50
2025-09-19T15:35:02.8664201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.47,216.69*59
2025-09-19T15:35:03.8670086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.40,216.56*51
2025-09-19T15:35:04.8667738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.19,216.65*5A
2025-09-19T15:35:05.8662465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.53,216.92*58
2025-09-19T15:35:06.8669583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.30,217.21*7A
2025-09-19T15:35:07.8665197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.61,217.46*70
2025-09-19T15:35:08.8672482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.38,217.59*5E
2025-09-19T15:35:09.8670318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.23,217.48*5D
2025-09-19T15:35:10.8668701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.48,217.12*54
2025-09-19T15:35:11.8665301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.87,216.79*52
2025-09-19T15:35:12.8663648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.34,216.70*75
2025-09-19T15:35:13.8665970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.40,216.75*55
2025-09-19T15:35:14.8670193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.76,216.86*58
2025-09-19T15:35:15.8664480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.42,217.05*53
2025-09-19T15:35:16.8664969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.67,217.28*71
2025-09-19T15:35:17.8665030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.21,217.47*53
2025-09-19T15:35:18.8671938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.94,217.47*58
2025-09-19T15:35:19.8670400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.16,217.32*59
2025-09-19T15:35:20.8665718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.82,217.00*51
2025-09-19T15:35:21.8663723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.17,216.71*5D
2025-09-19T15:35:22.8670074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.56,216.73*7A
2025-09-19T15:35:23.8664732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.08,216.93*50
2025-09-19T15:35:24.8664708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.22,217.06*57
2025-09-19T15:35:25.8667992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.05,217.14*7C
2025-09-19T15:35:26.8672565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.75,217.19*7B
2025-09-19T15:35:27.8665121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.45,217.23*77
2025-09-19T15:35:28.8667646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.17,217.28*73
2025-09-19T15:35:29.8663046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.22,217.30*59
2025-09-19T15:35:30.8663285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.79,217.14*5F
2025-09-19T15:35:31.8707784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.30,216.78*57
2025-09-19T15:35:32.8702774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.19,216.43*5C
2025-09-19T15:35:33.8670881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.23,216.31*79
2025-09-19T15:35:34.8666820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.16,216.51*56
2025-09-19T15:35:35.8663480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-2.07,216.86*77
2025-09-19T15:35:36.8668745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.89,217.10*79
2025-09-19T15:35:37.8665485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.77,217.14*71
2025-09-19T15:35:38.8669681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.62,217.04*51
2025-09-19T15:35:39.8662961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.41,216.97*55
2025-09-19T15:35:40.8653423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.29,216.97*57
2025-09-19T15:35:41.8665189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.50,217.03*7B
2025-09-19T15:35:42.8663486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.56,217.05*7F
2025-09-19T15:35:43.8669833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.38,216.94*72
2025-09-19T15:35:44.8663869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.62,216.78*71
2025-09-19T15:35:45.8700243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.16,216.72*53
2025-09-19T15:35:46.8665007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.29,216.85*53
2025-09-19T15:35:47.8672928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.55,217.03*50
2025-09-19T15:35:48.8667505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.97,217.10*5D
2025-09-19T15:35:49.8671108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.75,217.12*52
2025-09-19T15:35:50.8663133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.01,217.21*59
2025-09-19T15:35:51.8667673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.76,217.32*71
2025-09-19T15:35:52.8663746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.10,217.35*7C
2025-09-19T15:35:53.8670859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.78,217.14*70
2025-09-19T15:35:54.8667567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.19,216.88*77
2025-09-19T15:35:55.8664339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.22,216.80*53
2025-09-19T15:35:56.8672334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.27,216.89*54
2025-09-19T15:35:57.8667978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.03,216.98*7D
2025-09-19T15:35:58.8663408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.24,217.04*57
2025-09-19T15:35:59.8669914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.34,217.06*7B
2025-09-19T15:36:00.8666315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.20,217.06*7D
2025-09-19T15:36:01.8671749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.02,217.11*54
2025-09-19T15:36:02.8667764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.04,217.32*55
2025-09-19T15:36:03.8664284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.13,217.50*79
2025-09-19T15:36:04.8668397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.40,217.46*7C
2025-09-19T15:36:05.8670933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.89,217.31*75
2025-09-19T15:36:06.8691757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.27,217.12*7B
2025-09-19T15:36:07.8670313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.12,216.93*71
2025-09-19T15:36:08.8663097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.33,216.88*7E
2025-09-19T15:36:09.8673212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.73,217.15*79
2025-09-19T15:36:10.8662934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.43,217.62*77
2025-09-19T15:36:11.8664421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.17,218.06*59
2025-09-19T15:36:12.8671463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.24,218.12*5C
2025-09-19T15:36:13.8663615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.77,217.79*75
2025-09-19T15:36:14.8669275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.56,217.36*79
2025-09-19T15:36:15.8665782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.97,217.17*70
2025-09-19T15:36:16.8671478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.77,217.23*51
2025-09-19T15:36:17.8663402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.89,217.56*7C
2025-09-19T15:36:18.8665133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.44,217.97*53
2025-09-19T15:36:19.8668395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.77,218.15*59
2025-09-19T15:36:20.8666739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,2.44,217.94*5B
2025-09-19T15:36:21.8670756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.88,217.50*5A
2025-09-19T15:36:22.8668164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.19,217.05*56
2025-09-19T15:36:23.8633513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.77,216.82*5D
2025-09-19T15:36:24.8667964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-2.85,216.82*5F
2025-09-19T15:36:25.8672259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-2.34,217.00*5C
2025-09-19T15:36:26.8668401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.58,217.25*71
2025-09-19T15:36:27.8668188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.48,217.45*5B
2025-09-19T15:36:28.8670165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.88,217.36*58
2025-09-19T15:36:29.8665568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.97,217.00*54
2025-09-19T15:36:30.8671184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.67,216.55*54
2025-09-19T15:36:31.8667465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.41,216.19*74
2025-09-19T15:36:32.8665050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.32,216.12*7C
2025-09-19T15:36:33.8664875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-3.10,216.37*7B
2025-09-19T15:36:34.8663488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.28,216.73*74
2025-09-19T15:36:35.8669213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.31,216.86*76
2025-09-19T15:36:36.8665116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.84,216.60*52
2025-09-19T15:36:37.8667088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,3.12,216.16*5D
2025-09-19T15:36:38.8665616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.82,215.94*50
2025-09-19T15:36:39.8669315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.13,216.03*7C
2025-09-19T15:36:40.8665867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.89,216.28*5E
2025-09-19T15:36:41.8671157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.15,216.44*79
2025-09-19T15:36:42.8668004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-2.14,216.26*7A
2025-09-19T15:36:43.8662747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.26,215.98*7C
2025-09-19T15:36:44.8668793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.20,215.90*73
2025-09-19T15:36:45.8665715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.71,215.92*5F
2025-09-19T15:36:46.8670519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.15,216.00*54
2025-09-19T15:36:47.8665181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.92,216.22*5D
2025-09-19T15:36:48.8671419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.20,216.42*50
2025-09-19T15:36:49.8667003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.46,216.44*7B
2025-09-19T15:36:50.8672143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.50,216.24*7A
2025-09-19T15:36:51.8666996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.04,215.94*54
2025-09-19T15:36:52.8668661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.59,215.66*5E
2025-09-19T15:36:53.8668109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.64,215.53*7A
2025-09-19T15:36:54.8662471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.00,215.76*7A
2025-09-19T15:36:55.8669381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.97,216.18*55
2025-09-19T15:36:56.8663970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.50,216.47*7A
2025-09-19T15:36:57.8670691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.16,216.57*73
2025-09-19T15:36:58.8665447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.04,216.39*77
2025-09-19T15:36:59.8671277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.21,215.98*51
2025-09-19T15:37:00.8668183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.89,215.60*54
2025-09-19T15:37:01.8664519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.60,215.50*7E
2025-09-19T15:37:02.8665097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.43,215.74*7E
2025-09-19T15:37:03.8665799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.03,216.12*57
2025-09-19T15:37:04.8673226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.86,216.35*5B
2025-09-19T15:37:05.8670235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.54,216.26*70
2025-09-19T15:37:06.8667818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.42,215.95*74
2025-09-19T15:37:07.8666335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.58,215.77*52
2025-09-19T15:37:08.8662399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.78,215.91*5E
2025-09-19T15:37:09.8673177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.20,216.24*5C
2025-09-19T15:37:10.8666933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.40,216.49*75
2025-09-19T15:37:11.8669492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.43,216.43*7A
2025-09-19T15:37:12.8671025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.00,216.09*5E
2025-09-19T15:37:13.8670357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.35,215.68*5B
2025-09-19T15:37:14.8667106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.26,215.51*5B
2025-09-19T15:37:15.8663669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.24,215.73*54
2025-09-19T15:37:16.8669685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.69,216.10*5C
2025-09-19T15:37:17.8663550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.72,216.30*7B
2025-09-19T15:37:18.8669905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.47,216.18*79
2025-09-19T15:37:19.8667420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.19,216.02*7B
2025-09-19T15:37:20.8663256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.02,216.11*50
2025-09-19T15:37:21.8669769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.26,216.24*7C
2025-09-19T15:37:22.8666376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.33,216.27*55
2025-09-19T15:37:23.8671297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.05,216.30*51
2025-09-19T15:37:24.8668542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.37,216.32*78
2025-09-19T15:37:25.8662510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.54,216.17*73
2025-09-19T15:37:26.8662962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.26,215.89*79
2025-09-19T15:37:27.8670790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.20,215.72*52
2025-09-19T15:37:28.8665911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.54,215.70*5C
2025-09-19T15:37:29.8672642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.40,215.84*77
2025-09-19T15:37:30.8668129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.30,216.11*59
2025-09-19T15:37:31.8669121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.10,216.45*7E
2025-09-19T15:37:32.8665857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.27,216.65*7C
2025-09-19T15:37:33.8667219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.61,216.58*78
2025-09-19T15:37:34.8673150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.36,216.19*55
2025-09-19T15:37:35.8667961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.94,215.71*55
2025-09-19T15:37:36.8669022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.76,215.47*5B
2025-09-19T15:37:37.8668542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.05,215.63*55
2025-09-19T15:37:38.8661561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.50,215.90*76
2025-09-19T15:37:39.8663384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.63,216.20*7D
2025-09-19T15:37:40.8714628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.40,216.49*78
2025-09-19T15:37:41.8665378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.11,216.55*53
2025-09-19T15:37:42.8663035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.51,216.30*5A
2025-09-19T15:37:43.8671464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.44,216.07*5F
2025-09-19T15:37:44.8667669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.11,216.00*5A
2025-09-19T15:37:45.8669736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.81,216.13*5D
2025-09-19T15:37:46.8670020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.15,216.29*74
2025-09-19T15:37:47.8673087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.88,216.32*7D
2025-09-19T15:37:48.8666612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.30,216.28*74
2025-09-19T15:37:49.8725434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.22,216.20*5E
2025-09-19T15:37:50.8664717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.49,216.01*56
2025-09-19T15:37:51.8662329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.50,215.92*5A
2025-09-19T15:37:52.8665182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.32,216.08*5F
2025-09-19T15:37:53.8668577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.09,216.32*59
2025-09-19T15:37:54.8665255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.18,216.46*75
2025-09-19T15:37:55.8671608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.35,216.37*72
2025-09-19T15:37:56.8668307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.42,216.09*74
2025-09-19T15:37:57.8663220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.58,215.88*73
2025-09-19T15:37:58.8670307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.72,215.84*70
2025-09-19T15:37:59.8663095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.80,216.11*77
2025-09-19T15:38:00.8693626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.59,216.64*71
2025-09-19T15:38:01.8665045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.08,216.94*5E
2025-09-19T15:38:02.8672567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.71,216.84*57
2025-09-19T15:38:03.8672428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.71,216.49*50
2025-09-19T15:38:04.8666875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.07,216.10*57
2025-09-19T15:38:05.8672708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.78,216.02*5E
2025-09-19T15:38:06.8663158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.19,216.21*5C
2025-09-19T15:38:07.8667578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.79,216.40*76
2025-09-19T15:38:08.8664651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.12,216.57*56
2025-09-19T15:38:09.8669914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.99,216.65*53
2025-09-19T15:38:10.8665473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.18,216.64*58
2025-09-19T15:38:11.8666084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.52,216.63*57
2025-09-19T15:38:12.8727014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.58,216.58*77
2025-09-19T15:38:13.8668563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.51,216.43*72
2025-09-19T15:38:14.8666748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.94,216.32*7C
2025-09-19T15:38:15.8664107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.65,216.32*7D
2025-09-19T15:38:16.8670119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.72,216.45*56
2025-09-19T15:38:17.8665374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.60,216.57*57
2025-09-19T15:38:18.8665692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.79,216.59*51
2025-09-19T15:38:19.8670509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.06,216.59*52
2025-09-19T15:38:20.8668424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.13,216.68*5C
2025-09-19T15:38:21.8666551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.59,216.88*78
2025-09-19T15:38:22.8772562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.05,216.92*71
2025-09-19T15:38:23.8667752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-2.36,216.72*7F
2025-09-19T15:38:24.8789243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.64,216.47*7C
2025-09-19T15:38:25.8670226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.47,216.30*7B
2025-09-19T15:38:26.8665810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.49,216.28*78
2025-09-19T15:38:27.8670488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.91,216.38*79
2025-09-19T15:38:28.8668006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.78,216.54*57
2025-09-19T15:38:29.8662402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.35,216.86*52
2025-09-19T15:38:30.8670605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.04,217.18*7B
2025-09-19T15:38:31.8668954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.34,217.18*78
2025-09-19T15:38:32.8671014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.69,216.89*70
2025-09-19T15:38:33.8765261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.14,216.59*71
2025-09-19T15:38:34.8763004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.34,216.35*71
2025-09-19T15:38:35.8669050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.05,216.31*7C
2025-09-19T15:38:36.8665997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.38,216.60*77
2025-09-19T15:38:37.8672032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.45,216.99*51
2025-09-19T15:38:38.8674567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.19,217.12*5F
2025-09-19T15:38:39.8666724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.50,216.95*59
2025-09-19T15:38:40.8669819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.20,216.57*5E
2025-09-19T15:38:41.8668910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.30,216.21*59
2025-09-19T15:38:42.8666008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.95,216.14*5F
2025-09-19T15:38:43.8663702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.80,216.30*56
2025-09-19T15:38:44.8674433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.77,216.56*7A
2025-09-19T15:38:45.8763584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.93,216.73*71
2025-09-19T15:38:46.8669875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.31,216.55*5B
2025-09-19T15:38:47.8694620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.27,216.19*5D
2025-09-19T15:38:48.8667853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.52,215.99*56
2025-09-19T15:38:49.8663689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.07,216.03*52
2025-09-19T15:38:50.8716472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.34,216.18*5B
2025-09-19T15:38:51.8666821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.29,216.23*58
2025-09-19T15:38:52.8663405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.65,216.08*7E
2025-09-19T15:38:53.8671811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.86,215.80*7B
2025-09-19T15:38:54.8765745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.03,215.67*7F
2025-09-19T15:38:55.8772009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.05,215.87*76
2025-09-19T15:38:56.8667691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.68,216.24*58
2025-09-19T15:38:57.8671527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.11,216.57*7F
2025-09-19T15:38:58.8665334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.35,216.67*53
2025-09-19T15:38:59.8671400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.63,216.54*57
2025-09-19T15:39:00.8667383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.70,216.36*58
2025-09-19T15:39:01.8672295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.53,216.12*57
2025-09-19T15:39:02.8688042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.07,215.88*78
2025-09-19T15:39:03.8662620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.61,215.88*51
2025-09-19T15:39:04.8714379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.19,216.16*5E
2025-09-19T15:39:05.8764521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.26,216.56*7E
2025-09-19T15:39:06.8770561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.75,216.81*78
2025-09-19T15:39:07.8667287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.11,216.74*58
2025-09-19T15:39:08.8664474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.77,216.42*51
2025-09-19T15:39:09.8672110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.75,216.17*5C
2025-09-19T15:39:10.8666001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.15,216.17*7D
2025-09-19T15:39:11.8674361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.65,216.38*5A
2025-09-19T15:39:12.8667769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.19,216.64*76
2025-09-19T15:39:13.8767152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.22,216.78*79
2025-09-19T15:39:14.8764381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.67,216.81*72
2025-09-19T15:39:15.8671281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.25,216.77*5B
2025-09-19T15:39:16.8667061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.09,216.71*59
2025-09-19T15:39:17.8662898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.46,216.50*53
2025-09-19T15:39:18.8662130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.95,216.25*5D
2025-09-19T15:39:19.8769727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.37,216.26*78
2025-09-19T15:39:20.8695285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.68,216.48*76
2025-09-19T15:39:21.8770903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.21,216.77*78
2025-09-19T15:39:22.8767946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.67,217.00*7A
2025-09-19T15:39:23.8734934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.43,217.10*7E
2025-09-19T15:39:24.8669657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.74,217.13*50
2025-09-19T15:39:25.8665718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.47,216.96*59
2025-09-19T15:39:26.8711434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.54,216.69*5E
2025-09-19T15:39:27.8667919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.00,216.47*56
2025-09-19T15:39:28.8664793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.06,216.34*56
2025-09-19T15:39:29.8771500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.96,216.48*7E
2025-09-19T15:39:30.8766669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.61,216.76*56
2025-09-19T15:39:31.8763248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.59,217.01*77
2025-09-19T15:39:32.8771422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.92,217.13*71
2025-09-19T15:39:33.8668287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.02,217.11*56
2025-09-19T15:39:34.8669504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.72,217.04*52
2025-09-19T15:39:35.8764548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.87,216.96*5F
2025-09-19T15:39:36.8670115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.62,216.74*56
2025-09-19T15:39:37.8670814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.22,216.46*52
2025-09-19T15:39:38.8690067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.21,216.35*7A
2025-09-19T15:39:39.8670543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.49,216.47*7B
2025-09-19T15:39:40.8665837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.57,216.75*50
2025-09-19T15:39:41.8766498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.50,217.04*78
2025-09-19T15:39:42.8772175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.43,217.28*73
2025-09-19T15:39:43.8854855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.30,217.34*77
2025-09-19T15:39:44.8767900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.18,217.12*79
2025-09-19T15:39:45.8764825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.24,216.81*7F
2025-09-19T15:39:46.8767465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.34,216.67*72
2025-09-19T15:39:47.8671209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.31,216.79*75
2025-09-19T15:39:48.8669411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.11,217.02*7A
2025-09-19T15:39:49.8764337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.04,217.24*57
2025-09-19T15:39:50.8769834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.01,217.37*7A
2025-09-19T15:39:51.8765938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.08,217.36*77
2025-09-19T15:39:52.8767295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.11,217.19*72
2025-09-19T15:39:53.8763636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.24,216.98*7D
2025-09-19T15:39:54.8769857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.39,216.95*78
2025-09-19T15:39:55.8769266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.34,217.10*78
2025-09-19T15:39:56.8764269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.08,217.17*79
2025-09-19T15:39:57.8662802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.06,217.16*52
2025-09-19T15:39:58.8768227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.21,217.19*7D
2025-09-19T15:39:59.8764348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.70,217.21*7F
2025-09-19T15:40:00.8768858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.97,217.05*76
2025-09-19T15:40:01.8764331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.76,216.74*7D
2025-09-19T15:40:02.8770837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.16,216.59*71
2025-09-19T15:40:03.8667511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.62,216.79*5A
2025-09-19T15:40:04.8663204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.19,217.21*52
2025-09-19T15:40:05.8670234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.19,217.53*57
2025-09-19T15:40:06.8763769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.54,217.54*53
2025-09-19T15:40:07.8771225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.57,217.29*7E
2025-09-19T15:40:08.8768245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.75,217.05*75
2025-09-19T15:40:09.8764975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.26,216.96*71
2025-09-19T15:40:10.8671828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.61,216.89*53
2025-09-19T15:40:11.8766188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.18,216.94*7A
2025-09-19T15:40:12.8719502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.17,217.06*5A
2025-09-19T15:40:13.8772082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.83,217.15*5A
2025-09-19T15:40:14.8767732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.58,217.24*52
2025-09-19T15:40:15.8671101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.49,217.34*58
2025-09-19T15:40:16.8715292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.84,217.39*7B
2025-09-19T15:40:17.8764480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.72,217.38*7C
2025-09-19T15:40:18.8769852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.81,217.29*7D
2025-09-19T15:40:19.8765054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.07,217.04*7B
2025-09-19T15:40:20.8671351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.06,216.81*5C
2025-09-19T15:40:21.8667792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.09,216.61*58
2025-09-19T15:40:22.8763772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.55,216.45*55
2025-09-19T15:40:23.8668816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.06,216.58*72
2025-09-19T15:40:24.8768608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.19,217.03*5C
2025-09-19T15:40:25.8763927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.35,217.52*59
2025-09-19T15:40:26.8767831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.78,217.68*7A
2025-09-19T15:40:27.8694169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.33,217.36*7B
2025-09-19T15:40:28.8765310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.35,217.01*72
2025-09-19T15:40:29.8770017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.67,216.83*57
2025-09-19T15:40:30.8764846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.34,216.61*57
2025-09-19T15:40:31.8670419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.23,216.46*57
2025-09-19T15:40:32.8767208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.36,216.51*55
2025-09-19T15:40:33.8770866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.86,216.86*7A
2025-09-19T15:40:34.8766245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.58,217.24*71
2025-09-19T15:40:35.8773671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.13,217.35*7F
2025-09-19T15:40:36.8671584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.19,217.17*5B
2025-09-19T15:40:37.8668085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.32,216.87*5A
2025-09-19T15:40:38.8666567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.29,216.68*7D
2025-09-19T15:40:39.8768666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.01,216.69*70
2025-09-19T15:40:40.8766856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.51,216.69*77
2025-09-19T15:40:41.8767339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-2.30,216.63*78
2025-09-19T15:40:42.8764690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.97,216.65*7E
2025-09-19T15:40:43.8766504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.59,216.68*7E
2025-09-19T15:40:44.8671196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.32,216.61*52
2025-09-19T15:40:45.8760920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.72,216.49*5C
2025-09-19T15:40:46.8763820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.75,216.50*53
2025-09-19T15:40:47.8769379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.41,216.56*5D
2025-09-19T15:40:48.8764397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.65,216.51*70
2025-09-19T15:40:49.8768231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.42,216.49*7E
2025-09-19T15:40:50.8823536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-3.06,216.49*74
2025-09-19T15:40:51.8768215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-2.26,216.43*7B
2025-09-19T15:40:52.8763538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.42,216.28*7D
2025-09-19T15:40:53.8770875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.54,216.11*58
2025-09-19T15:40:54.8763628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.76,215.89*50
2025-09-19T15:40:55.8669859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.67,215.71*7D
2025-09-19T15:40:56.8672317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.27,215.84*71
2025-09-19T15:40:57.8769001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.65,216.20*56
2025-09-19T15:40:58.8766691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.81,216.38*79
2025-09-19T15:40:59.8771346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.74,216.23*7C
2025-09-19T15:41:00.8764583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.77,215.94*74
2025-09-19T15:41:01.8772435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.28,215.69*54
2025-09-19T15:41:02.8769443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.95,215.47*5F
2025-09-19T15:41:03.8766646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.00,215.34*55
2025-09-19T15:41:04.8771208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.53,215.38*5E
2025-09-19T15:41:05.8772451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.08,215.57*77
2025-09-19T15:41:06.8769200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.62,215.95*5D
2025-09-19T15:41:07.8770921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.81,216.37*5C
2025-09-19T15:41:08.8767703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.48,216.42*77
2025-09-19T15:41:09.8766467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.02,216.19*54
2025-09-19T15:41:10.8766791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.33,215.77*52
2025-09-19T15:41:11.8770356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.25,215.50*54
2025-09-19T15:41:12.8766215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.13,215.54*75
2025-09-19T15:41:13.8771622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.44,215.63*7F
2025-09-19T15:41:14.8768743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.56,215.74*74
2025-09-19T15:41:15.8764834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.50,215.96*70
2025-09-19T15:41:16.8769430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.25,216.15*7B
2025-09-19T15:41:17.8767050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.08,216.18*5C
2025-09-19T15:41:18.8762048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.29,216.19*58
2025-09-19T15:41:19.8769080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.45,216.07*55
2025-09-19T15:41:20.8764368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.43,215.97*5B
2025-09-19T15:41:21.8770050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.10,216.11*5B
2025-09-19T15:41:22.8765072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.37,216.19*77
2025-09-19T15:41:23.8771926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.86,216.18*7C
2025-09-19T15:41:24.8767972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.30,216.30*76
2025-09-19T15:41:25.8768090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.21,216.50*7E
2025-09-19T15:41:26.8772251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.44,216.69*78
2025-09-19T15:41:27.8763964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.60,216.85*5C
2025-09-19T15:41:28.8769274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.21,217.01*52
2025-09-19T15:41:29.8764283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.98,217.06*57
2025-09-19T15:41:30.8770634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.10,217.02*5D
2025-09-19T15:41:31.8763937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.85,217.05*7D
2025-09-19T15:41:32.8769150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.29,217.09*78
2025-09-19T15:41:33.8766455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.30,217.17*7A
2025-09-19T15:41:34.8803218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.14,217.38*58
2025-09-19T15:41:35.8764623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.82,217.65*5F
2025-09-19T15:41:36.8770529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.33,217.73*70
2025-09-19T15:41:37.8764379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.25,217.61*52
2025-09-19T15:41:38.8771594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.68,217.45*57
2025-09-19T15:41:39.8770050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.64,217.44*50
2025-09-19T15:41:40.8765898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.28,217.62*58
2025-09-19T15:41:41.8767049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.05,217.73*7A
2025-09-19T15:41:42.8763803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.29,217.69*78
2025-09-19T15:41:43.8769091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.62,217.74*7A
2025-09-19T15:41:44.8766590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.07,217.97*7D
2025-09-19T15:41:45.8770976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.34,218.19*76
2025-09-19T15:41:46.8767928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.20,218.10*74
2025-09-19T15:41:47.8764165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.62,217.89*72
2025-09-19T15:41:48.8764165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.11,217.77*56
2025-09-19T15:41:49.8765049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.65,217.89*77
2025-09-19T15:41:50.8672955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.77,218.09*7C
2025-09-19T15:41:51.8773074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.42,218.22*5D
2025-09-19T15:41:52.8768361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.34,218.32*71
2025-09-19T15:41:53.8767661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.01,218.40*76
2025-09-19T15:41:54.8764491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.08,218.36*7F
2025-09-19T15:41:55.8770033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.70,218.32*71
2025-09-19T15:41:56.8764689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.20,218.33*7D
2025-09-19T15:41:57.8762728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.21,218.38*52
2025-09-19T15:41:58.8766231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.39,218.52*56
2025-09-19T15:41:59.8762533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.19,218.71*56
2025-09-19T15:42:00.8770091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.19,218.66*7A
2025-09-19T15:42:01.8766200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.58,218.43*7E
2025-09-19T15:42:02.8771633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.94,218.29*73
2025-09-19T15:42:03.8770476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.02,218.48*7F
2025-09-19T15:42:04.8771454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.65,218.86*5A
2025-09-19T15:42:05.8767630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.08,219.11*7B
2025-09-19T15:42:06.8763662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.21,219.13*5C
2025-09-19T15:42:07.8770410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.08,218.88*59
2025-09-19T15:42:08.8767231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.19,218.51*74
2025-09-19T15:42:09.8767754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.41,218.32*74
2025-09-19T15:42:10.8764757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.41,218.45*72
2025-09-19T15:42:11.8770636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.09,218.81*71
2025-09-19T15:42:12.8767298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.42,219.23*51
2025-09-19T15:42:13.8763200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.67,219.37*58
2025-09-19T15:42:14.8769100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.37,219.16*5C
2025-09-19T15:42:15.8766828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.39,218.73*71
2025-09-19T15:42:16.8771837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.10,218.35*79
2025-09-19T15:42:17.8771631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.35,218.29*79
2025-09-19T15:42:18.8768099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.01,218.53*76
2025-09-19T15:42:19.8809949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.24,218.86*77
2025-09-19T15:42:20.8766765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.58,219.16*50
2025-09-19T15:42:21.8772123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.04,219.27*5D
2025-09-19T15:42:22.8767253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.81,219.24*53
2025-09-19T15:42:23.8763634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.07,219.09*7D
2025-09-19T15:42:24.8766575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.60,218.77*76
2025-09-19T15:42:25.8765586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.78,218.32*7B
2025-09-19T15:42:26.8768254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.62,218.01*74
2025-09-19T15:42:27.8762846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.38,218.11*7C
2025-09-19T15:42:28.8768952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.19,218.60*55
2025-09-19T15:42:29.8771572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.16,219.17*5D
2025-09-19T15:42:30.8768970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.23,219.56*74
2025-09-19T15:42:31.8764947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.29,219.67*7E
2025-09-19T15:42:32.8771360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.24,219.52*70
2025-09-19T15:42:33.8772769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.08,219.06*53
2025-09-19T15:42:34.8771153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.50,218.46*5D
2025-09-19T15:42:35.8765012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.67,218.09*78
2025-09-19T15:42:36.8773340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.31,218.17*71
2025-09-19T15:42:37.8768293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.41,218.60*58
2025-09-19T15:42:38.8762863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.01,219.09*7C
2025-09-19T15:42:39.8770396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.28,219.50*7D
2025-09-19T15:42:40.8765714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.95,219.61*77
2025-09-19T15:42:41.8762269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.01,219.38*7C
2025-09-19T15:42:42.8768795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.95,218.97*58
2025-09-19T15:42:43.8765850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.45,218.57*55
2025-09-19T15:42:44.8770407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.28,218.26*52
2025-09-19T15:42:45.8769014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.44,218.16*70
2025-09-19T15:42:46.8764355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.78,218.34*5C
2025-09-19T15:42:47.8769716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.77,218.74*5A
2025-09-19T15:42:48.8762165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.93,219.08*75
2025-09-19T15:42:49.8770034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.08,219.13*7B
2025-09-19T15:42:50.8767851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.34,218.92*54
2025-09-19T15:42:51.8764822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.61,218.66*54
2025-09-19T15:42:52.8763676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.05,218.49*5A
2025-09-19T15:42:53.8768844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.44,218.46*5B
2025-09-19T15:42:54.8770064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.11,218.52*5A
2025-09-19T15:42:55.8766512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.20,218.66*5E
2025-09-19T15:42:56.8779616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.94,218.86*79
2025-09-19T15:42:57.8769198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.99,219.15*74
2025-09-19T15:42:58.8765446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.29,219.33*75
2025-09-19T15:42:59.8772155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.15,219.24*74
2025-09-19T15:43:00.8767345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.74,219.04*5D
2025-09-19T15:43:01.8763270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.91,219.00*5C
2025-09-19T15:43:02.8769569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.52,219.08*50
2025-09-19T15:43:03.8765849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.02,219.04*5B
2025-09-19T15:43:04.8769010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.31,218.88*7B
2025-09-19T15:43:05.8764239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.38,218.77*7E
2025-09-19T15:43:06.8771553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.33,218.79*7E
2025-09-19T15:43:07.8768127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.24,218.92*73
2025-09-19T15:43:08.8764211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.19,219.06*7A
2025-09-19T15:43:09.8768573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.23,219.09*74
2025-09-19T15:43:10.8764835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.43,218.96*76
2025-09-19T15:43:11.8771357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.85,218.88*75
2025-09-19T15:43:12.8770173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.16,219.07*7A
2025-09-19T15:43:13.8764539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.91,219.32*7B
2025-09-19T15:43:14.8775330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.07,219.40*58
2025-09-19T15:43:15.8768989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.79,219.20*5B
2025-09-19T15:43:16.8765368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.19,218.87*5C
2025-09-19T15:43:17.8766657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.92,218.62*55
2025-09-19T15:43:18.8771508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.14,218.56*5F
2025-09-19T15:43:19.8771618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.65,218.64*71
2025-09-19T15:43:20.8768063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.09,218.81*76
2025-09-19T15:43:21.8763815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.12,218.95*79
2025-09-19T15:43:22.8769323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.88,219.13*70
2025-09-19T15:43:23.8764712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.42,219.24*77
2025-09-19T15:43:24.8769552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.04,219.12*5F
2025-09-19T15:43:25.8765354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.18,218.86*5D
2025-09-19T15:43:26.8765900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.00,218.74*5D
2025-09-19T15:43:27.8765978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.13,218.92*7E
2025-09-19T15:43:28.8770518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.11,219.08*55
2025-09-19T15:43:29.8765001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.36,219.06*59
2025-09-19T15:43:30.8763622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.19,218.91*5C
2025-09-19T15:43:31.8768465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.28,218.76*7B
2025-09-19T15:43:32.8769460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.71,218.70*76
2025-09-19T15:43:33.8764866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.79,218.75*7A
2025-09-19T15:43:34.8770374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.44,218.89*77
2025-09-19T15:43:35.8769014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.03,219.11*56
2025-09-19T15:43:36.8764083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.27,219.25*5D
2025-09-19T15:43:37.8763322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.15,219.23*5D
2025-09-19T15:43:38.8769346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.26,219.02*72
2025-09-19T15:43:39.8765318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.79,218.89*7E
2025-09-19T15:43:40.8770731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.13,218.87*7B
2025-09-19T15:43:41.8766935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.88,218.74*76
2025-09-19T15:43:42.8770801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.07,218.62*74
2025-09-19T15:43:43.8768411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.72,218.69*51
2025-09-19T15:43:44.8766830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.92,218.93*59
2025-09-19T15:43:45.8762331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.51,219.23*5A
2025-09-19T15:43:46.8811128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.15,219.38*70
2025-09-19T15:43:47.8763539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.68,219.24*76
2025-09-19T15:43:48.8770105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.89,218.81*72
2025-09-19T15:43:49.8766217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.93,218.44*7E
2025-09-19T15:43:50.8766106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.85,218.42*7F
2025-09-19T15:43:51.8766736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.60,218.68*54
2025-09-19T15:43:52.8769539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.22,218.99*70
2025-09-19T15:43:53.8814335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.03,219.28*50
2025-09-19T15:43:54.8770484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.02,219.42*5D
2025-09-19T15:43:55.8765923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.01,219.42*73
2025-09-19T15:43:56.8773164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.24,219.31*5D
2025-09-19T15:43:57.8768937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.65,219.06*58
2025-09-19T15:43:58.8763967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.81,218.66*5F
2025-09-19T15:43:59.8770734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.33,218.31*5B
2025-09-19T15:44:00.8768397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.74,218.28*7C
2025-09-19T15:44:01.8769237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.88,218.69*74
2025-09-19T15:44:02.8764869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.11,219.26*70
2025-09-19T15:44:03.8771944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.11,219.63*72
2025-09-19T15:44:04.8766542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.49,219.63*51
2025-09-19T15:44:05.8771503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.79,219.32*5A
2025-09-19T15:44:06.8768907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.08,219.02*5C
2025-09-19T15:44:07.8762874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.08,219.00*79
2025-09-19T15:44:08.8769238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.64,219.21*54
2025-09-19T15:44:09.8767065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.91,219.35*53
2025-09-19T15:44:10.8772617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.08,219.31*7C
2025-09-19T15:44:11.8766438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.30,219.06*78
2025-09-19T15:44:12.8764301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.15,218.84*74
2025-09-19T15:44:13.8770534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.76,218.95*58
2025-09-19T15:44:14.8765838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.22,219.18*51
2025-09-19T15:44:15.8772431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.04,219.37*59
2025-09-19T15:44:16.8769973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.34,219.45*5C
2025-09-19T15:44:17.8768825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.62,219.47*74
2025-09-19T15:44:18.8770353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.36,219.37*78
2025-09-19T15:44:19.8770297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.42,219.15*72
2025-09-19T15:44:20.8768981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.99,219.00*73
2025-09-19T15:44:21.8762956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.47,218.97*7C
2025-09-19T15:44:22.8770221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.03,219.03*7F
2025-09-19T15:44:23.8768117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.36,219.17*5D
2025-09-19T15:44:24.8771874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.61,219.30*58
2025-09-19T15:44:25.8767768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.57,219.33*5F
2025-09-19T15:44:26.8772513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.25,219.33*5F
2025-09-19T15:44:27.8769631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.29,219.30*7C
2025-09-19T15:44:28.8770342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.79,219.31*71
2025-09-19T15:44:29.8767836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.93,219.30*75
2025-09-19T15:44:30.8771240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.67,219.18*7B
2025-09-19T15:44:31.8771835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.24,219.05*75
2025-09-19T15:44:32.8763548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.12,218.96*53
2025-09-19T15:44:33.8763454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.26,219.04*59
2025-09-19T15:44:34.8765006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.07,219.32*5D
2025-09-19T15:44:35.8771655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.33,219.56*71
2025-09-19T15:44:36.8767657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.75,219.68*7E
2025-09-19T15:44:37.8764691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.92,219.63*7C
2025-09-19T15:44:38.8770023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.62,219.43*71
2025-09-19T15:44:39.8766171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.09,219.24*7F
2025-09-19T15:44:40.8768691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.29,219.08*56
2025-09-19T15:44:41.8768520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.28,219.04*50
2025-09-19T15:44:42.8764478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.03,219.12*76
2025-09-19T15:44:43.8768037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.35,219.27*75
2025-09-19T15:44:44.8767431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.45,219.41*74
2025-09-19T15:44:45.8772476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.26,219.39*79
2025-09-19T15:44:46.8766076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.06,219.22*54
2025-09-19T15:44:47.8772166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.25,219.02*50
2025-09-19T15:44:48.8764296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.10,218.96*51
2025-09-19T15:44:49.8795778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.34,219.02*5F
2025-09-19T15:44:50.8763570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.83,219.13*51
2025-09-19T15:44:51.8765047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.15,219.21*75
2025-09-19T15:44:52.8766891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.01,219.14*74
2025-09-19T15:44:53.8770978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.33,219.07*7A
2025-09-19T15:44:54.8765323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.47,219.15*5A
2025-09-19T15:44:55.8771459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.93,219.29*57
2025-09-19T15:44:56.8765995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.84,219.38*5A
2025-09-19T15:44:57.8765621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.28,219.30*53
2025-09-19T15:44:58.8772714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.45,219.07*7F
2025-09-19T15:44:59.8767706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.10,218.89*7B
2025-09-19T15:45:00.8762779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.38,218.93*72
2025-09-19T15:45:01.8770354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.01,219.10*70
2025-09-19T15:45:02.8765914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.15,219.27*58
2025-09-19T15:45:03.8771607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.69,219.43*53
2025-09-19T15:45:04.8767954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.08,219.59*5B
2025-09-19T15:45:05.8763757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.82,219.61*5E
2025-09-19T15:45:06.8772166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.04,219.42*7D
2025-09-19T15:45:07.8772684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.14,219.15*7F
2025-09-19T15:45:08.8764260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.95,219.08*75
2025-09-19T15:45:09.8771819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.98,219.24*72
2025-09-19T15:45:10.8767690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.17,219.52*7B
2025-09-19T15:45:11.8763010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.16,219.74*5E
2025-09-19T15:45:12.8772156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.32,219.76*5A
2025-09-19T15:45:13.8766541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.74,219.53*5C
2025-09-19T15:45:14.8766606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.25,219.23*58
2025-09-19T15:45:15.8763582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.12,219.09*50
2025-09-19T15:45:16.8763031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.99,219.02*7B
2025-09-19T15:45:17.8769254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.61,218.90*79
2025-09-19T15:45:18.8772229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.77,218.87*7C
2025-09-19T15:45:19.8767211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.39,218.96*7E
2025-09-19T15:45:20.8772716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.53,219.11*75
2025-09-19T15:45:21.8768519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.49,219.33*56
2025-09-19T15:45:22.8765170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.14,219.44*5E
2025-09-19T15:45:23.8764555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.20,219.27*5A
2025-09-19T15:45:24.8771028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.65,218.93*54
2025-09-19T15:45:25.8763423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.26,218.62*75
2025-09-19T15:45:26.8766858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.87,218.35*7B
2025-09-19T15:45:27.8772047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.81,218.29*77
2025-09-19T15:45:28.8768679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.26,218.40*72
2025-09-19T15:45:29.8763824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.27,218.53*5F
2025-09-19T15:45:30.8769640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.42,218.71*52
2025-09-19T15:45:31.8769302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.17,218.81*54
2025-09-19T15:45:32.8764487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.27,218.75*77
2025-09-19T15:45:33.8770855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.63,218.68*7B
2025-09-19T15:45:34.8764529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.68,218.58*74
2025-09-19T15:45:35.8772824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.37,218.41*72
2025-09-19T15:45:36.8769123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.19,218.21*57
2025-09-19T15:45:37.8764183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.51,218.22*5F
2025-09-19T15:45:38.8737312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.42,218.46*74
2025-09-19T15:45:39.8768179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.16,218.68*5E
2025-09-19T15:45:40.8768785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.19,218.71*78
2025-09-19T15:45:41.8764087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.59,218.65*73
2025-09-19T15:45:42.8768483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.84,218.67*77
2025-09-19T15:45:43.8771063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.60,218.71*7D
2025-09-19T15:45:44.8766415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.08,218.56*50
2025-09-19T15:45:45.8763015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.50,218.37*58
2025-09-19T15:45:46.8767102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.27,218.47*75
2025-09-19T15:45:47.8771852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.24,218.79*50
2025-09-19T15:45:48.8768416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.55,219.10*73
2025-09-19T15:45:49.8767781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.51,219.23*75
2025-09-19T15:45:50.8763233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.10,219.04*77
2025-09-19T15:45:51.8763378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.29,218.74*5D
2025-09-19T15:45:52.8768252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.29,218.52*55
2025-09-19T15:45:53.8768610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.18,218.44*79
2025-09-19T15:45:54.8764945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.79,218.55*52
2025-09-19T15:45:55.8769797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.22,218.91*7B
2025-09-19T15:45:56.8763676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.20,219.38*70
2025-09-19T15:45:57.8766803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.55,219.60*71
2025-09-19T15:45:58.8769084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.43,219.40*5D
2025-09-19T15:45:59.8763941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.24,218.85*5C
2025-09-19T15:46:00.8771164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.46,218.29*57
2025-09-19T15:46:01.8767706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.88,218.04*7E
2025-09-19T15:46:02.8772723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.20,218.11*5A
2025-09-19T15:46:03.8771486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.28,218.47*52
2025-09-19T15:46:04.8763078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-2.01,219.06*53
2025-09-19T15:46:05.8763468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.87,219.55*74
2025-09-19T15:46:06.8770894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.69,219.61*7F
2025-09-19T15:46:07.8764260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.89,219.23*59
2025-09-19T15:46:08.8765029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,2.19,218.61*5E
2025-09-19T15:46:09.8772225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.48,218.19*5E
2025-09-19T15:46:10.8769921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.50,218.09*5B
2025-09-19T15:46:11.8765886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.17,218.07*5C
2025-09-19T15:46:12.8767388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.88,218.18*56
2025-09-19T15:46:13.8772709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-2.84,218.52*55
2025-09-19T15:46:14.8765456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.52,218.99*71
2025-09-19T15:46:15.8773127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.97,219.17*74
2025-09-19T15:46:16.8772730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.12,218.88*5C
2025-09-19T15:46:17.8763353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.55,218.40*5E
2025-09-19T15:46:18.8768109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.70,218.05*58
2025-09-19T15:46:19.8766855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.72,217.90*5E
2025-09-19T15:46:20.8771955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.12,217.98*53
2025-09-19T15:46:21.8766502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.41,218.14*72
2025-09-19T15:46:22.8763946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.28,218.34*7E
2025-09-19T15:46:23.8769030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.08,218.49*70
2025-09-19T15:46:24.8773386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.86,218.48*71
2025-09-19T15:46:25.8768417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.68,218.18*58
2025-09-19T15:46:26.8764326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.66,217.88*50
2025-09-19T15:46:27.8767130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.61,217.82*57
2025-09-19T15:46:28.8763209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.90,217.84*7E
2025-09-19T15:46:29.8769455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.11,217.82*77
2025-09-19T15:46:30.8765033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.51,217.84*74
2025-09-19T15:46:31.8771303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.90,217.96*7A
2025-09-19T15:46:32.8769036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.08,218.05*72
2025-09-19T15:46:33.8764320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.90,218.05*73
2025-09-19T15:46:34.8772513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.40,217.98*7D
2025-09-19T15:46:35.8763158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.12,217.86*59
2025-09-19T15:46:36.8769783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.39,217.77*51
2025-09-19T15:46:37.8772473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.41,217.76*52
2025-09-19T15:46:38.8768928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.20,217.94*59
2025-09-19T15:46:39.8763525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.03,218.22*75
2025-09-19T15:46:40.8773607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.13,218.39*77
2025-09-19T15:46:41.8764534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.12,218.28*7A
2025-09-19T15:46:42.8764260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.18,218.01*7B
2025-09-19T15:46:43.8767638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.43,217.91*79
2025-09-19T15:46:44.8763527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.77,218.01*5F
2025-09-19T15:46:45.8756374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.79,218.08*5A
2025-09-19T15:46:46.8766915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.61,218.17*7A
2025-09-19T15:46:47.8769798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.45,218.39*75
2025-09-19T15:46:48.8764200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.16,218.60*76
2025-09-19T15:46:49.8765334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.29,218.59*5B
2025-09-19T15:46:50.8769654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.63,218.43*51
2025-09-19T15:46:51.8768050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.60,218.15*59
2025-09-19T15:46:52.8764487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.24,217.85*57
2025-09-19T15:46:53.8769275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.49,217.74*71
2025-09-19T15:46:54.8803007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.25,217.96*75
2025-09-19T15:46:55.8769694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.54,218.51*7E
2025-09-19T15:46:56.8765188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.97,219.16*7E
2025-09-19T15:46:57.8772884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.23,219.44*5D
2025-09-19T15:46:58.8770035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.11,219.19*55
2025-09-19T15:46:59.8766614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.13,218.66*5A
2025-09-19T15:47:00.8772242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.51,218.05*5B
2025-09-19T15:47:01.8767157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.37,217.70*7F
2025-09-19T15:47:02.8767068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.12,217.87*5C
2025-09-19T15:47:03.8763470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.57,218.52*59
2025-09-19T15:47:04.8768585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.40,219.37*77
2025-09-19T15:47:05.8762294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.52,220.04*78
2025-09-19T15:47:06.8766174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.73,220.15*56
2025-09-19T15:47:07.8768234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,1.73,219.66*5A
2025-09-19T15:47:08.8764790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.92,218.88*54
2025-09-19T15:47:09.8769424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.27,218.17*5D
2025-09-19T15:47:10.8772947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.07,217.88*56
2025-09-19T15:47:11.8770488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-1.63,218.20*50
2025-09-19T15:47:12.8770205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-2.42,218.83*55
2025-09-19T15:47:13.8769123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.81,219.22*7A
2025-09-19T15:47:14.8768209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.14,219.22*73
2025-09-19T15:47:15.8764817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.59,218.97*59
2025-09-19T15:47:16.8772643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.40,218.71*5C
2025-09-19T15:47:17.8768139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.95,218.54*59
2025-09-19T15:47:18.8765491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.65,218.39*52
2025-09-19T15:47:19.8770425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.79,218.24*7D
2025-09-19T15:47:20.8766073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.89,218.30*71
2025-09-19T15:47:21.8770708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.21,218.59*7C
2025-09-19T15:47:22.8767249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.40,218.90*78
2025-09-19T15:47:23.8773369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.26,218.93*5C
2025-09-19T15:47:24.8768860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.98,218.58*54
2025-09-19T15:47:25.8766277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.72,218.10*58
2025-09-19T15:47:26.8772305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.85,217.85*7F
2025-09-19T15:47:27.8766883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.15,217.87*58
2025-09-19T15:47:28.8763584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.01,217.99*7D
2025-09-19T15:47:29.8767659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-2.68,218.04*72
2025-09-19T15:47:30.8772364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-2.06,218.10*7E
2025-09-19T15:47:31.8769745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.65,218.36*72
2025-09-19T15:47:32.8766144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.90,218.69*7F
2025-09-19T15:47:33.8766053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.90,218.76*72
2025-09-19T15:47:34.8771259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.84,218.44*54
2025-09-19T15:47:35.8770833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.70,218.00*5D
2025-09-19T15:47:36.8766338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.94,217.79*72
2025-09-19T15:47:37.8764569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.13,217.88*7F
2025-09-19T15:47:38.8770279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.06,218.11*7F
2025-09-19T15:47:39.8770346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.85,218.28*73
2025-09-19T15:47:40.8766418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.74,218.31*55
2025-09-19T15:47:41.8772344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.83,218.28*58
2025-09-19T15:47:42.8763373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.77,218.26*77
2025-09-19T15:47:43.8768443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.62,218.17*77
2025-09-19T15:47:44.8763827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.00,218.10*5A
2025-09-19T15:47:45.8772243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.23,218.19*7F
2025-09-19T15:47:46.8772968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-2.30,218.32*7B
2025-09-19T15:47:47.8768153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-1.12,218.43*7D
2025-09-19T15:47:48.8765384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.66,218.40*5A
2025-09-19T15:47:49.8769457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.15,218.22*5B
2025-09-19T15:47:50.8771371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.56,218.05*5E
2025-09-19T15:47:51.8768159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.75,217.91*59
2025-09-19T15:47:52.8773647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.05,218.08*5F
2025-09-19T15:47:53.8767956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.99,218.46*5A
2025-09-19T15:47:54.8865662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-2.86,218.72*7B
2025-09-19T15:47:55.8770009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-2.16,218.63*70
2025-09-19T15:47:56.8865446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-0.34,218.21*76
2025-09-19T15:47:57.8773051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.48,217.81*5B
2025-09-19T15:47:58.8767774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.22,217.77*5B
2025-09-19T15:47:59.8766067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.53,218.15*74
2025-09-19T15:48:00.8772047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.15,218.63*73
2025-09-19T15:48:01.8866961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.97,218.85*71
2025-09-19T15:48:02.8863670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.37,218.74*77
2025-09-19T15:48:03.8764790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.06,218.42*73
2025-09-19T15:48:04.8770153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.47,218.02*73
2025-09-19T15:48:05.8770393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.22,217.77*51
2025-09-19T15:48:06.8766319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.53,217.94*50
2025-09-19T15:48:07.8766437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.87,218.37*50
2025-09-19T15:48:08.8868151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.62,218.71*70
2025-09-19T15:48:09.8771444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.24,218.81*55
2025-09-19T15:48:10.8769462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.23,218.71*5C
2025-09-19T15:48:11.8769045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.73,218.42*5C
2025-09-19T15:48:12.8770825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.33,218.00*5A
2025-09-19T15:48:13.8769903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.12,217.71*7E
2025-09-19T15:48:14.8768811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.27,217.74*5C
2025-09-19T15:48:15.8763517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-2.09,218.06*5A
2025-09-19T15:48:16.8869966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.02,218.53*74
2025-09-19T15:48:17.8864997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.18,218.94*71
2025-09-19T15:48:18.8767469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.15,219.07*58
2025-09-19T15:48:19.8771765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.35,218.88*59
2025-09-19T15:48:20.8766223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.84,218.45*56
2025-09-19T15:48:21.8772024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.39,218.10*56
2025-09-19T15:48:22.8768451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.19,217.98*50
2025-09-19T15:48:23.8863362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.99,218.02*72
2025-09-19T15:48:24.8773625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.66,218.27*74
2025-09-19T15:48:25.8769161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.65,218.78*54
2025-09-19T15:48:26.8771131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.00,219.31*5E
2025-09-19T15:48:27.8868065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.01,219.46*75
2025-09-19T15:48:28.8871764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.74,219.22*58
2025-09-19T15:48:29.8771231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.87,218.82*54
2025-09-19T15:48:30.8769466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.45,218.47*5B
2025-09-19T15:48:31.8764639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.19,218.36*7B
2025-09-19T15:48:32.8768993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.55,218.45*73
2025-09-19T15:48:33.8869536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.55,218.68*7C
2025-09-19T15:48:34.8871766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.37,219.07*70
2025-09-19T15:48:35.8823695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.07,219.35*74
2025-09-19T15:48:36.8770065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.17,219.38*54
2025-09-19T15:48:37.8771931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.03,219.21*59
2025-09-19T15:48:38.8873089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.42,218.92*75
2025-09-19T15:48:39.8863876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.91,218.60*7D
2025-09-19T15:48:40.8872855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.09,218.46*7E
2025-09-19T15:48:41.8769966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.78,218.58*78
2025-09-19T15:48:42.8765876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.11,218.78*51
2025-09-19T15:48:43.8765791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.11,219.07*5F
2025-09-19T15:48:44.8767795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.57,219.28*5E
2025-09-19T15:48:45.8864071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.23,219.11*5F
2025-09-19T15:48:46.8769926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.23,218.65*58
2025-09-19T15:48:47.8768922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.06,218.34*5E
2025-09-19T15:48:48.8766328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-2.04,218.44*51
2025-09-19T15:48:49.8867391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-2.07,218.78*56
2025-09-19T15:48:50.8867991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.97,219.01*7C
2025-09-19T15:48:51.8764806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.69,219.04*50
2025-09-19T15:48:52.8770281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.88,218.94*54
2025-09-19T15:48:53.8766227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.89,218.87*57
2025-09-19T15:48:54.8771208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.87,218.82*57
2025-09-19T15:48:55.8868761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.55,218.78*73
2025-09-19T15:48:56.8873650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.68,218.78*79
2025-09-19T15:48:57.8870731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.00,218.72*74
2025-09-19T15:48:58.8767763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.46,218.69*7D
2025-09-19T15:48:59.8864816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.43,218.79*79
2025-09-19T15:49:00.8771143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.70,218.93*51
2025-09-19T15:49:01.8767450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.55,218.95*57
2025-09-19T15:49:02.8873319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.65,218.82*54
2025-09-19T15:49:03.8868745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.76,218.68*51
2025-09-19T15:49:04.8872340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.62,218.68*7B
2025-09-19T15:49:05.8866911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.69,218.82*76
2025-09-19T15:49:06.8862918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.81,218.91*72
2025-09-19T15:49:07.8869931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.03,218.92*78
2025-09-19T15:49:08.8765778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.12,218.82*57
2025-09-19T15:49:09.8771095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.03,218.64*51
2025-09-19T15:49:10.8764151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.31,218.54*5B
2025-09-19T15:49:11.8769832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.92,218.54*52
2025-09-19T15:49:12.8872699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.17,218.49*54
2025-09-19T15:49:13.8867673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.62,218.39*79
2025-09-19T15:49:14.8867568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.10,218.29*7B
2025-09-19T15:49:15.8865740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.04,218.26*77
2025-09-19T15:49:16.8873296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.59,218.44*75
2025-09-19T15:49:17.8867255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.14,218.75*76
2025-09-19T15:49:18.8862507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.19,218.92*58
2025-09-19T15:49:19.8868909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.34,218.91*5C
2025-09-19T15:49:20.8868430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.24,218.67*5F
2025-09-19T15:49:21.8863360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.08,218.37*7D
2025-09-19T15:49:22.8868955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.34,218.29*7B
2025-09-19T15:49:23.8866544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.27,218.36*77
2025-09-19T15:49:24.8773125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.08,218.50*53
2025-09-19T15:49:25.8865528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.45,218.54*5C
2025-09-19T15:49:26.8872143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.52,218.53*52
2025-09-19T15:49:27.8865367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.03,218.58*51
2025-09-19T15:49:28.8867738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.81,218.64*7F
2025-09-19T15:49:29.8932698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.45,218.72*7F
2025-09-19T15:49:30.8868900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.42,218.88*74
2025-09-19T15:49:31.8869166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.67,219.04*7C
2025-09-19T15:49:32.8770317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.43,219.01*59
2025-09-19T15:49:33.8769117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.24,218.80*5F
2025-09-19T15:49:34.8768543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.23,218.64*5A
2025-09-19T15:49:35.8769750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.32,218.71*75
2025-09-19T15:49:36.8870941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.96,218.94*5A
2025-09-19T15:49:37.8872545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.69,219.15*7B
2025-09-19T15:49:38.8863626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.43,219.30*74
2025-09-19T15:49:39.8868990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.57,219.33*75
2025-09-19T15:49:40.8866875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.23,219.15*58
2025-09-19T15:49:41.8870499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.57,218.92*5F
2025-09-19T15:49:42.8768246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.50,218.85*59
2025-09-19T15:49:43.8769452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.21,218.91*52
2025-09-19T15:49:44.8864452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.19,218.96*77
2025-09-19T15:49:45.8872475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.60,219.02*7E
2025-09-19T15:49:46.8863043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.81,219.19*72
2025-09-19T15:49:47.8871458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.62,219.42*73
2025-09-19T15:49:48.8864796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.09,219.44*7F
2025-09-19T15:49:49.8873034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.42,219.19*50
2025-09-19T15:49:50.8868827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.47,218.88*55
2025-09-19T15:49:51.8864120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.05,218.70*73
2025-09-19T15:49:52.8882644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.65,218.65*70
2025-09-19T15:49:53.8869994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.92,218.72*73
2025-09-19T15:49:54.8865868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.75,218.87*77
2025-09-19T15:49:55.8869824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.09,218.95*78
2025-09-19T15:49:56.8864178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.62,219.01*59
2025-09-19T15:49:57.8872669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.97,219.02*51
2025-09-19T15:49:58.8866397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.86,218.90*5F
2025-09-19T15:49:59.8773060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.09,218.77*7F
2025-09-19T15:50:00.8868230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.09,218.79*5F
2025-09-19T15:50:01.8865783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.89,218.99*5B
2025-09-19T15:50:02.8865418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.66,219.21*77
2025-09-19T15:50:03.8868979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.48,219.30*7F
2025-09-19T15:50:04.8866490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.82,219.28*57
2025-09-19T15:50:05.8865539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.51,219.14*5B
2025-09-19T15:50:06.8771470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.35,218.83*5C
2025-09-19T15:50:07.8868773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.48,218.60*52
2025-09-19T15:50:08.8863566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.73,218.70*7B
2025-09-19T15:50:09.8867656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.72,219.17*59
2025-09-19T15:50:10.8873465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.85,219.62*57
2025-09-19T15:50:11.8865210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.06,219.80*7A
2025-09-19T15:50:12.8869523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.16,219.69*50
2025-09-19T15:50:13.8866222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.05,219.42*5C
2025-09-19T15:50:14.8873162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.13,219.15*57
2025-09-19T15:50:15.8868753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.47,218.93*53
2025-09-19T15:50:16.8864081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.40,218.76*7D
2025-09-19T15:50:17.8870676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.02,218.74*76
2025-09-19T15:50:18.8865385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.21,219.03*5D
2025-09-19T15:50:19.8872502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.85,219.51*50
2025-09-19T15:50:20.8867740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.07,219.79*78
2025-09-19T15:50:21.8863818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.61,219.68*55
2025-09-19T15:50:22.8870564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.69,219.35*53
2025-09-19T15:50:23.8868644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.12,219.03*58
2025-09-19T15:50:24.8866375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.53,218.71*78
2025-09-19T15:50:25.8871511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.77,218.48*7E
2025-09-19T15:50:26.8866208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.54,218.57*76
2025-09-19T15:50:27.8872694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.20,218.96*78
2025-09-19T15:50:28.8867940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.02,219.40*5C
2025-09-19T15:50:29.8863421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.10,219.60*5F
2025-09-19T15:50:30.8871274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.08,219.51*59
2025-09-19T15:50:31.8867181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.05,219.23*74
2025-09-19T15:50:32.8864134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.12,218.83*7F
2025-09-19T15:50:33.8860888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.07,218.42*70
2025-09-19T15:50:34.8873726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.06,218.15*58
2025-09-19T15:50:35.8868084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.05,218.27*57
2025-09-19T15:50:36.8864935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.51,218.89*5B
2025-09-19T15:50:37.8863282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.84,219.58*58
2025-09-19T15:50:38.8870987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.60,219.87*79
2025-09-19T15:50:39.8871688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.06,219.56*5F
2025-09-19T15:50:40.8867129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.67,218.95*57
2025-09-19T15:50:41.8868675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.70,218.50*51
2025-09-19T15:50:42.8862179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.09,218.34*7A
2025-09-19T15:50:43.8869036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.70,218.42*53
2025-09-19T15:50:44.8864887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.18,218.59*53
2025-09-19T15:50:45.8869396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.11,218.73*73
2025-09-19T15:50:46.8868598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.48,218.78*75
2025-09-19T15:50:47.8865051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.41,218.72*5A
2025-09-19T15:50:48.8868591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.09,218.46*54
2025-09-19T15:50:49.8867234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.21,218.13*5A
2025-09-19T15:50:50.8873238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.69,218.00*5C
2025-09-19T15:50:51.8867728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.08,217.96*7C
2025-09-19T15:50:52.8862437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.58,217.79*74
2025-09-19T15:50:53.8868598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.88,217.70*7F
2025-09-19T15:50:54.8865636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.06,217.88*55
2025-09-19T15:50:55.8880390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.82,218.15*7E
2025-09-19T15:50:56.8867612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.11,218.27*75
2025-09-19T15:50:57.8863759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.74,218.17*5B
2025-09-19T15:50:58.8869560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.21,217.88*56
2025-09-19T15:50:59.8866087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.88,217.64*50
2025-09-19T15:51:00.8871500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.11,217.63*78
2025-09-19T15:51:01.8867991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.14,217.80*77
2025-09-19T15:51:02.8866196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.48,217.90*7E
2025-09-19T15:51:03.8871483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.81,217.70*72
2025-09-19T15:51:04.8871885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.47,217.29*5A
2025-09-19T15:51:05.8869051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.37,217.05*5B
2025-09-19T15:51:06.8769656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.39,217.14*77
2025-09-19T15:51:07.8867775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.60,217.36*7F
2025-09-19T15:51:08.8864525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.52,217.57*7C
2025-09-19T15:51:09.8869916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.30,217.78*73
2025-09-19T15:51:10.8821520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.33,217.89*7C
2025-09-19T15:51:11.8871685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.60,217.81*71
2025-09-19T15:51:12.8867545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.40,217.52*5D
2025-09-19T15:51:13.8864002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.19,217.03*5B
2025-09-19T15:51:14.8869915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.26,216.68*58
2025-09-19T15:51:15.8865088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.48,216.80*7C
2025-09-19T15:51:16.8872278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.54,217.27*5B
2025-09-19T15:51:17.8869735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.10,217.78*59
2025-09-19T15:51:18.8863153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.99,218.13*70
2025-09-19T15:51:19.8870177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.45,218.25*77
2025-09-19T15:51:20.8873280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.18,218.14*56
2025-09-19T15:51:21.8868422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.55,217.93*58
2025-09-19T15:51:22.8864501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.47,217.66*57
2025-09-19T15:51:23.8866788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.03,217.41*7B
2025-09-19T15:51:24.8866603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.72,217.41*7E
2025-09-19T15:51:25.8864088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.07,217.69*76
2025-09-19T15:51:26.8864620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.75,218.11*76
2025-09-19T15:51:27.8869899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.05,218.33*58
2025-09-19T15:51:28.8867056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.87,218.32*50
2025-09-19T15:51:29.8872918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.21,218.20*5E
2025-09-19T15:51:30.8868350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.94,218.07*51
2025-09-19T15:51:31.8868149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.22,217.98*53
2025-09-19T15:51:32.8864350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.57,218.02*5E
2025-09-19T15:51:33.8869430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.89,217.99*7F
2025-09-19T15:51:34.8866580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.73,217.94*72
2025-09-19T15:51:35.8863187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.45,218.11*73
2025-09-19T15:51:36.8870381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.20,218.44*7B
2025-09-19T15:51:37.8867371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.04,218.68*5F
2025-09-19T15:51:38.8863039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.24,218.66*5D
2025-09-19T15:51:39.8870030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.23,218.44*5D
2025-09-19T15:51:40.8867009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.03,218.26*7D
2025-09-19T15:51:41.8864115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.25,218.19*56
2025-09-19T15:51:42.8868870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.11,218.18*7E
2025-09-19T15:51:43.8868874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.29,218.11*57
2025-09-19T15:51:44.8865530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.64,217.92*57
2025-09-19T15:51:45.8871485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.68,217.77*5D
2025-09-19T15:51:46.8866757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.34,217.82*5D
2025-09-19T15:51:47.8864285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.17,218.00*53
2025-09-19T15:51:48.8871402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.60,218.20*53
2025-09-19T15:51:49.8865842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.78,218.43*70
2025-09-19T15:51:50.8874890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.65,218.62*75
2025-09-19T15:51:51.8868765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.18,218.65*7B
2025-09-19T15:51:52.8864876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.43,218.48*53
2025-09-19T15:51:53.8870353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.78,218.13*50
2025-09-19T15:51:54.8867933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.71,217.65*59
2025-09-19T15:51:55.8873652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.39,217.25*57
2025-09-19T15:51:56.8872878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.04,217.23*56
2025-09-19T15:51:57.8866835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.14,217.56*53
2025-09-19T15:51:58.8864598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.17,218.14*5F
2025-09-19T15:51:59.8879111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.14,218.71*72
2025-09-19T15:52:00.8871386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.18,218.90*79
2025-09-19T15:52:01.8868749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.29,218.71*70
2025-09-19T15:52:02.8864840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.37,218.45*75
2025-09-19T15:52:03.8869803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.14,218.17*77
2025-09-19T15:52:04.8866655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.41,217.79*5A
2025-09-19T15:52:05.8823399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.83,217.51*53
2025-09-19T15:52:06.8864725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.81,217.51*54
2025-09-19T15:52:07.8871245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.31,217.84*5C
2025-09-19T15:52:08.8867624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.49,218.31*75
2025-09-19T15:52:09.8869606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.99,218.62*76
2025-09-19T15:52:10.8865327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.82,218.63*70
2025-09-19T15:52:11.8871551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.08,218.43*7F
2025-09-19T15:52:12.8867297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.70,218.23*58
2025-09-19T15:52:13.8863849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.11,218.12*55
2025-09-19T15:52:14.8866893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.97,217.98*58
2025-09-19T15:52:15.8871993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.38,217.75*5F
2025-09-19T15:52:16.8868121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.42,217.72*7F
2025-09-19T15:52:17.8863770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.99,218.00*78
2025-09-19T15:52:18.8864277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.77,218.36*75
2025-09-19T15:52:19.8872914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.23,218.44*59
2025-09-19T15:52:20.8866567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.19,218.20*5C
2025-09-19T15:52:21.8872247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.46,217.89*5B
2025-09-19T15:52:22.8867747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.03,217.68*5B
2025-09-19T15:52:23.8864791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.34,217.55*51
2025-09-19T15:52:24.8870312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.14,217.40*78
2025-09-19T15:52:25.8867494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.31,217.33*7E
2025-09-19T15:52:26.8865690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.35,217.47*7F
2025-09-19T15:52:27.8867935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.34,217.74*5D
2025-09-19T15:52:28.8866255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.40,218.06*5C
2025-09-19T15:52:29.8872184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.41,218.30*7E
2025-09-19T15:52:30.8870064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.15,218.13*5B
2025-09-19T15:52:31.8865585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,1.23,217.57*55
2025-09-19T15:52:32.8872609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,2.10,216.92*5B
2025-09-19T15:52:33.8868527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.01,216.51*5D
2025-09-19T15:52:34.8868622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.81,216.46*73
2025-09-19T15:52:35.8872544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.73,216.62*5B
2025-09-19T15:52:36.8868114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.57,216.75*7C
2025-09-19T15:52:37.8866249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.33,216.85*74
2025-09-19T15:52:38.8870455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.38,217.10*71
2025-09-19T15:52:39.8868030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.67,217.51*7F
2025-09-19T15:52:40.8863623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.54,217.63*54
2025-09-19T15:52:41.8868546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.92,217.32*55
2025-09-19T15:52:42.8865987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.55,216.76*52
2025-09-19T15:52:43.8863443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.53,216.13*56
2025-09-19T15:52:44.8868487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.67,215.76*7E
2025-09-19T15:52:45.8869817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.38,215.98*58
2025-09-19T15:52:46.8864846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.07,216.64*55
2025-09-19T15:52:47.8870487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.14,217.32*55
2025-09-19T15:52:48.8867706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.49,217.65*5C
2025-09-19T15:52:49.8868252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,2.21,217.43*52
2025-09-19T15:52:50.8868819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.80,216.83*5C
2025-09-19T15:52:51.8867015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.45,216.22*57
2025-09-19T15:52:52.8869976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.11,215.97*5B
2025-09-19T15:52:53.8866321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.86,216.07*53
2025-09-19T15:52:54.8867395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.27,216.31*5E
2025-09-19T15:52:55.8870131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.17,216.68*5E
2025-09-19T15:52:56.8866583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.53,216.95*58
2025-09-19T15:52:57.8870415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.13,216.84*53
2025-09-19T15:52:58.8869695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.71,216.48*56
2025-09-19T15:52:59.8867454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.62,216.17*5F
2025-09-19T15:53:00.8864561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.35,216.06*75
2025-09-19T15:53:01.8869784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.61,216.00*73
2025-09-19T15:53:02.8871250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.37,216.01*7E
2025-09-19T15:53:03.8867013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.11,216.17*79
2025-09-19T15:53:04.8863395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.03,216.37*7A
2025-09-19T15:53:05.8869914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.07,216.55*79
2025-09-19T15:53:06.8867249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.02,216.65*78
2025-09-19T15:53:07.8870774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.42,216.52*51
2025-09-19T15:53:08.8867369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.97,216.24*58
2025-09-19T15:53:09.8864792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.01,216.11*7F
2025-09-19T15:53:10.8868805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.34,216.33*79
2025-09-19T15:53:11.8865365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.49,216.52*72
2025-09-19T15:53:12.8871537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.89,216.48*77
2025-09-19T15:53:13.8864822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.69,216.50*77
2025-09-19T15:53:14.8871847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.10,216.67*7A
2025-09-19T15:53:15.8866663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.50,216.88*52
2025-09-19T15:53:16.8866566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.71,216.98*55
2025-09-19T15:53:17.8863778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.60,216.74*5B
2025-09-19T15:53:18.8871632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.38,216.32*5F
2025-09-19T15:53:19.8868340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.12,216.07*51
2025-09-19T15:53:20.8863366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.01,216.12*57
2025-09-19T15:53:21.8869414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.01,216.40*53
2025-09-19T15:53:22.8865771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.19,216.82*53
2025-09-19T15:53:23.8868430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.43,217.28*5F
2025-09-19T15:53:24.8864347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.38,217.50*77
2025-09-19T15:53:25.8870782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.11,217.22*56
2025-09-19T15:53:26.8866072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.60,216.80*59
2025-09-19T15:53:27.8866365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.70,216.60*5C
2025-09-19T15:53:28.8912621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.48,216.54*5F
2025-09-19T15:53:29.8946852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.05,216.64*7F
2025-09-19T15:53:30.8867524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.41,216.81*5A
2025-09-19T15:53:31.8862947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.62,216.82*77
2025-09-19T15:53:32.8869169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.46,216.66*7F
2025-09-19T15:53:33.8870850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.21,216.67*7B
2025-09-19T15:53:34.8868017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.04,216.92*5D
2025-09-19T15:53:35.8871517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.23,217.19*59
2025-09-19T15:53:36.8866512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.33,217.27*51
2025-09-19T15:53:37.8864658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.37,217.18*5F
2025-09-19T15:53:38.8926588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.41,217.01*55
2025-09-19T15:53:39.8865036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.31,216.88*51
2025-09-19T15:53:40.8873206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.00,216.94*5F
2025-09-19T15:53:41.8869229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.41,217.05*52
2025-09-19T15:53:42.8868437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.79,217.17*71
2025-09-19T15:53:43.8872336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.91,217.33*76
2025-09-19T15:53:44.8867318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.53,217.61*7A
2025-09-19T15:53:45.8864124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.17,217.89*54
2025-09-19T15:53:46.8873178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.80,217.90*56
2025-09-19T15:53:47.8868840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.05,217.58*5B
2025-09-19T15:53:48.8871346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.75,217.22*52
2025-09-19T15:53:49.8866942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.02,217.11*74
2025-09-19T15:53:50.8873455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.90,217.39*50
2025-09-19T15:53:51.8869585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.48,217.94*50
2025-09-19T15:53:52.8866916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.47,218.53*5C
2025-09-19T15:53:53.8864793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.78,218.87*70
2025-09-19T15:53:54.8871300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.39,218.81*5E
2025-09-19T15:53:55.8870196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.46,218.45*5C
2025-09-19T15:53:56.8866427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.79,218.04*54
2025-09-19T15:53:57.8863916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.18,217.73*5B
2025-09-19T15:53:58.8863542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.05,217.55*50
2025-09-19T15:53:59.8870603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.32,217.67*52
2025-09-19T15:54:00.8868723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.98,218.03*55
2025-09-19T15:54:01.8863127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.60,218.52*72
2025-09-19T15:54:02.8869027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.46,218.92*70
2025-09-19T15:54:03.8865019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.77,219.02*57
2025-09-19T15:54:04.8870274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.40,218.87*5C
2025-09-19T15:54:05.8868372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.28,218.57*56
2025-09-19T15:54:06.8863727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.63,218.29*53
2025-09-19T15:54:07.8869120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.17,218.17*76
2025-09-19T15:54:08.8864695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.78,218.20*55
2025-09-19T15:54:09.8871812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.18,218.44*52
2025-09-19T15:54:10.8869228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.29,218.86*52
2025-09-19T15:54:11.8864088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.88,219.24*58
2025-09-19T15:54:12.8871733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.04,219.31*5C
2025-09-19T15:54:13.8868906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.01,219.10*5E
2025-09-19T15:54:14.8898606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.38,218.84*53
2025-09-19T15:54:15.8870891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.89,218.64*57
2025-09-19T15:54:16.8868109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.17,218.55*74
2025-09-19T15:54:17.8861938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.11,218.59*53
2025-09-19T15:54:18.8869931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.44,218.79*7F
2025-09-19T15:54:19.8934101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.19,219.07*7C
2025-09-19T15:54:20.8873359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.65,219.33*73
2025-09-19T15:54:21.8867897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.16,219.51*71
2025-09-19T15:54:22.8863682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.14,219.54*56
2025-09-19T15:54:23.8869744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.30,219.44*54
2025-09-19T15:54:24.8865713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.44,219.32*51
2025-09-19T15:54:25.8870312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.51,219.26*54
2025-09-19T15:54:26.8870443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.37,219.31*73
2025-09-19T15:54:27.8866451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.05,219.26*58
2025-09-19T15:54:28.8865472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.37,219.07*7D
2025-09-19T15:54:29.8871947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.82,218.98*7F
2025-09-19T15:54:30.8865594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.15,219.08*7A
2025-09-19T15:54:31.8869354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.14,219.35*77
2025-09-19T15:54:32.8864934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.74,219.70*7E
2025-09-19T15:54:33.8871079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.16,219.97*7D
2025-09-19T15:54:34.8868436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.27,220.12*5A
2025-09-19T15:54:35.8864446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.48,220.10*56
2025-09-19T15:54:36.8870412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.47,219.88*5C
2025-09-19T15:54:37.8867255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.30,219.44*59
2025-09-19T15:54:38.8872900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.11,219.05*7C
2025-09-19T15:54:39.8869389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.73,219.00*58
2025-09-19T15:54:40.8865008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.15,219.15*57
2025-09-19T15:54:41.8870350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.10,219.46*73
2025-09-19T15:54:42.8865475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.63,220.00*76
2025-09-19T15:54:43.8869384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.17,220.39*5E
2025-09-19T15:54:44.8864789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.88,220.35*58
2025-09-19T15:54:45.8871150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.98,220.08*53
2025-09-19T15:54:46.8866408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.30,219.77*58
2025-09-19T15:54:47.8864889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.68,219.49*72
2025-09-19T15:54:48.8869902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.33,219.39*53
2025-09-19T15:54:49.8865016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.39,219.58*5B
2025-09-19T15:54:50.8872207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.89,219.90*7C
2025-09-19T15:54:51.8862425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.12,220.09*7E
2025-09-19T15:54:52.8868758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.47,220.15*52
2025-09-19T15:54:53.8870038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.60,220.22*53
2025-09-19T15:54:54.8864433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.39,220.37*58
2025-09-19T15:54:55.8864005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.04,220.46*51
2025-09-19T15:54:56.8870460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.15,220.30*79
2025-09-19T15:54:57.8868120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.18,220.00*7E
2025-09-19T15:54:58.8870142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.31,219.73*71
2025-09-19T15:54:59.8863578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.65,219.57*74
2025-09-19T15:55:00.8870515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.15,219.69*57
2025-09-19T15:55:01.8867027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.49,220.04*58
2025-09-19T15:55:02.8862727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.23,220.47*52
2025-09-19T15:55:03.8870518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.40,220.90*7A
2025-09-19T15:55:04.8863816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.70,220.99*53
2025-09-19T15:55:05.8870315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.63,220.67*52
2025-09-19T15:55:06.8867407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.81,220.12*59
2025-09-19T15:55:07.8867812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.96,219.59*54
2025-09-19T15:55:08.8868720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.56,219.38*50
2025-09-19T15:55:09.8864700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.88,219.52*52
2025-09-19T15:55:10.8868178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-2.35,219.87*55
2025-09-19T15:55:11.8861448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.64,220.23*78
2025-09-19T15:55:12.8862663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.02,220.42*51
2025-09-19T15:55:13.8871956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.54,220.53*55
2025-09-19T15:55:14.8869053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.94,220.60*5B
2025-09-19T15:55:15.8868372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.10,220.65*57
2025-09-19T15:55:16.8873163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.27,220.45*7E
2025-09-19T15:55:17.8868892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.35,220.04*76
2025-09-19T15:55:18.8865465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.76,219.71*70
2025-09-19T15:55:19.8872683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.54,219.72*70
2025-09-19T15:55:20.8867698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.74,219.86*54
2025-09-19T15:55:21.8871643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.19,220.12*76
2025-09-19T15:55:22.8868995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.63,220.44*55
2025-09-19T15:55:23.8863927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.54,220.65*51
2025-09-19T15:55:24.8868267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.18,220.73*5F
2025-09-19T15:55:25.8866213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.04,220.54*79
2025-09-19T15:55:26.8865494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.13,220.20*7B
2025-09-19T15:55:27.8867304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.27,219.89*72
2025-09-19T15:55:28.8864803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.46,219.70*7C
2025-09-19T15:55:29.8867981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.61,219.63*71
2025-09-19T15:55:30.8866478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.57,219.60*7A
2025-09-19T15:55:31.8872364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.37,219.60*7D
2025-09-19T15:55:32.8869579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.20,219.62*70
2025-09-19T15:55:33.8863298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.13,219.69*78
2025-09-19T15:55:34.8870182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.02,219.81*7D
2025-09-19T15:55:35.8877044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.26,219.88*59
2025-09-19T15:55:36.8871364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.61,219.84*57
2025-09-19T15:55:37.8866959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.68,219.72*51
2025-09-19T15:55:38.8867650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.39,219.46*55
2025-09-19T15:55:39.8864025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.20,219.12*78
2025-09-19T15:55:40.8867496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.81,218.85*70
2025-09-19T15:55:41.8866019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.09,218.83*75
2025-09-19T15:55:42.8872192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.88,219.20*71
2025-09-19T15:55:43.8869540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.25,219.66*77
2025-09-19T15:55:44.8871757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.39,219.95*5E
2025-09-19T15:55:45.8870125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.61,220.11*58
2025-09-19T15:55:46.8870384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.40,220.09*5F
2025-09-19T15:55:47.8929825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.04,219.83*7E
2025-09-19T15:55:48.8867004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.53,219.54*74
2025-09-19T15:55:49.8872265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.94,219.35*7B
2025-09-19T15:55:50.8872078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.13,219.34*72
2025-09-19T15:55:51.8868826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.89,219.49*7B
2025-09-19T15:55:52.8863391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.18,219.66*7E
2025-09-19T15:55:53.8869507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.71,219.78*5B
2025-09-19T15:55:54.8866889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.20,219.84*56
2025-09-19T15:55:55.8871989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.96,219.77*54
2025-09-19T15:55:56.8868078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.02,219.55*5B
2025-09-19T15:55:57.8863176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.07,219.31*76
2025-09-19T15:55:58.8868977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.70,219.22*71
2025-09-19T15:55:59.8865522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.53,219.30*71
2025-09-19T15:56:00.8872026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.56,219.41*73
2025-09-19T15:56:01.8869214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.56,219.42*5A
2025-09-19T15:56:02.8865216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.15,219.45*5A
2025-09-19T15:56:03.8872204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.93,219.60*51
2025-09-19T15:56:04.8870905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.32,219.61*5F
2025-09-19T15:56:05.8869433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.28,219.39*7C
2025-09-19T15:56:06.8867095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.76,219.16*77
2025-09-19T15:56:07.8871913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.15,219.23*7E
2025-09-19T15:56:08.8868914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.20,219.37*76
2025-09-19T15:56:09.8862881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.78,219.38*7B
2025-09-19T15:56:10.8866875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.13,219.39*7B
2025-09-19T15:56:11.8872033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.47,219.42*56
2025-09-19T15:56:12.8868586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.90,219.31*50
2025-09-19T15:56:13.8910785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.88,219.16*59
2025-09-19T15:56:14.8865138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.27,219.08*53
2025-09-19T15:56:15.8869167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.66,219.09*7A
2025-09-19T15:56:16.8871919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.24,219.13*7E
2025-09-19T15:56:17.8871834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.13,219.21*75
2025-09-19T15:56:18.8866998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.62,219.41*78
2025-09-19T15:56:19.8872998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.01,219.56*75
2025-09-19T15:56:20.8864798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.41,219.48*53
2025-09-19T15:56:21.8869928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.45,219.28*53
2025-09-19T15:56:22.8866486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.18,219.10*56
2025-09-19T15:56:23.8871045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.00,218.96*5E
2025-09-19T15:56:24.8871180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.05,218.87*5D
2025-09-19T15:56:25.8867252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.19,218.83*58
2025-09-19T15:56:26.8867583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.18,218.84*51
2025-09-19T15:56:27.8869585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.04,218.92*7C
2025-09-19T15:56:28.8868852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.48,219.18*72
2025-09-19T15:56:29.8863171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.88,219.48*7C
2025-09-19T15:56:30.8870009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.87,219.54*7D
2025-09-19T15:56:31.8864340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.51,219.32*72
2025-09-19T15:56:32.8871174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.12,219.05*78
2025-09-19T15:56:33.8867231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.08,218.89*50
2025-09-19T15:56:34.8865769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.09,218.82*58
2025-09-19T15:56:35.8871828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.02,218.83*52
2025-09-19T15:56:36.8868720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.05,219.02*76
2025-09-19T15:56:37.8870865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.10,219.19*5E
2025-09-19T15:56:38.8866936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.45,219.13*5A
2025-09-19T15:56:39.8873778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.62,218.89*5C
2025-09-19T15:56:40.8871039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.33,218.63*52
2025-09-19T15:56:41.8868199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.29,218.54*7A
2025-09-19T15:56:42.8871318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.96,218.69*5B
2025-09-19T15:56:43.8870484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.35,218.91*50
2025-09-19T15:56:44.8869501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.24,219.06*71
2025-09-19T15:56:45.8865704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.70,219.11*7D
2025-09-19T15:56:46.8871611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.11,219.22*7D
2025-09-19T15:56:47.8866564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.41,219.33*58
2025-09-19T15:56:48.8865520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.66,219.41*5D
2025-09-19T15:56:49.8872372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.61,219.38*55
2025-09-19T15:56:50.8867476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.30,219.27*55
2025-09-19T15:56:51.8864499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.10,219.05*73
2025-09-19T15:56:52.8973357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.44,218.78*78
2025-09-19T15:56:53.8863978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.73,218.72*59
2025-09-19T15:56:54.8867613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.96,218.92*59
2025-09-19T15:56:55.8867271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.99,219.35*7D
2025-09-19T15:56:56.8964177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.72,219.79*78
2025-09-19T15:56:57.8949333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.29,220.08*7A
2025-09-19T15:56:58.8913846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.11,220.18*58
2025-09-19T15:56:59.8872167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.25,220.04*52
2025-09-19T15:57:00.8867529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.07,219.64*57
2025-09-19T15:57:01.8872447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.37,219.29*7A
2025-09-19T15:57:02.8885150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.71,219.19*71
2025-09-19T15:57:03.8865628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.62,219.32*73
2025-09-19T15:57:04.8873181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.13,219.55*77
2025-09-19T15:57:05.8868138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.42,219.79*5E
2025-09-19T15:57:06.8868163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.58,220.03*59
2025-09-19T15:57:07.8873148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.10,220.22*56
2025-09-19T15:57:08.8871474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.57,220.26*7B
2025-09-19T15:57:09.8965823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.95,220.08*7F
2025-09-19T15:57:10.8871114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.88,219.68*75
2025-09-19T15:57:11.8868360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.60,219.36*7D
2025-09-19T15:57:12.8865148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.42,219.43*7A
2025-09-19T15:57:13.8863876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.37,219.86*55
2025-09-19T15:57:14.8869282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.29,220.23*56
2025-09-19T15:57:15.8868543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.09,220.32*77
2025-09-19T15:57:16.8870186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.08,220.38*55
2025-09-19T15:57:17.8866741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.21,220.42*5E
2025-09-19T15:57:18.8873435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.31,220.25*53
2025-09-19T15:57:19.8865485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.21,219.94*53
2025-09-19T15:57:20.8965374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.27,219.70*76
2025-09-19T15:57:21.8870737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.91,219.74*73
2025-09-19T15:57:22.8866861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.12,219.93*7C
2025-09-19T15:57:23.8866052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.69,220.17*73
2025-09-19T15:57:24.8872142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.09,220.33*70
2025-09-19T15:57:25.8867547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.55,220.30*7B
2025-09-19T15:57:26.8865227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.19,220.24*5E
2025-09-19T15:57:27.8871477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.70,220.29*70
2025-09-19T15:57:28.8966446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.37,220.32*78
2025-09-19T15:57:29.8872635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.34,220.33*71
2025-09-19T15:57:30.8969132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.64,220.42*78
2025-09-19T15:57:31.8863750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.41,220.49*5D
2025-09-19T15:57:32.8870871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.30,220.25*5B
2025-09-19T15:57:33.8866982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.53,219.82*58
2025-09-19T15:57:34.8871098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.83,219.54*55
2025-09-19T15:57:35.8867339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.47,219.67*5C
2025-09-19T15:57:36.8863057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.62,220.11*55
2025-09-19T15:57:37.8869493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.87,220.57*5D
2025-09-19T15:57:38.8864282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.13,220.82*75
2025-09-19T15:57:39.8868000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.14,220.75*58
2025-09-19T15:57:40.8869281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.08,220.47*51
2025-09-19T15:57:41.8865481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.20,220.05*57
2025-09-19T15:57:42.8871304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.49,219.70*56
2025-09-19T15:57:43.8870648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.52,219.55*70
2025-09-19T15:57:44.8869475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.22,219.67*76
2025-09-19T15:57:45.8970427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.34,220.08*76
2025-09-19T15:57:46.8962460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.92,220.58*7F
2025-09-19T15:57:47.8966615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.18,220.86*70
2025-09-19T15:57:48.8871763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.53,220.75*51
2025-09-19T15:57:49.8863577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.93,220.19*5D
2025-09-19T15:57:50.8866041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.75,219.50*5D
2025-09-19T15:57:51.8866694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.17,219.21*5A
2025-09-19T15:57:52.8871857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.40,219.57*5B
2025-09-19T15:57:53.8873082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-2.03,220.18*5C
2025-09-19T15:57:54.8968416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.41,220.48*74
2025-09-19T15:57:55.8864363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.06,220.46*55
2025-09-19T15:57:56.8867982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.52,220.11*51
2025-09-19T15:57:57.8865299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.23,219.60*53
2025-09-19T15:57:58.8870765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.87,219.18*58
2025-09-19T15:57:59.8865813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.56,218.98*70
2025-09-19T15:58:00.8870866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.13,219.16*57
2025-09-19T15:58:01.8972667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-2.30,219.65*5F
2025-09-19T15:58:02.8963708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.43,220.26*72
2025-09-19T15:58:03.8967990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.35,220.65*74
2025-09-19T15:58:04.8965643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.46,220.57*5D
2025-09-19T15:58:05.8868672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,2.06,220.11*54
2025-09-19T15:58:06.8870022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.61,219.55*5D
2025-09-19T15:58:07.8865477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.89,219.18*53
2025-09-19T15:58:08.8868827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.35,219.09*74
2025-09-19T15:58:09.8963622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.25,219.19*55
2025-09-19T15:58:10.8968302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.19,219.44*7D
2025-09-19T15:58:11.8969836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.05,219.62*79
2025-09-19T15:58:12.8970695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.09,219.68*71
2025-09-19T15:58:13.8966041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.05,219.66*5F
2025-09-19T15:58:14.8870827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.88,219.67*5E
2025-09-19T15:58:15.8869747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.22,219.69*56
2025-09-19T15:58:16.8965601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.16,219.52*5F
2025-09-19T15:58:17.8870013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.89,219.29*50
2025-09-19T15:58:18.8871955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.44,219.30*58
2025-09-19T15:58:19.8873223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.07,219.41*71
2025-09-19T15:58:20.8870562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.58,219.44*79
2025-09-19T15:58:21.8966083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.06,219.34*76
2025-09-19T15:58:22.8971475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.33,219.32*73
2025-09-19T15:58:23.8969069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.27,219.46*76
2025-09-19T15:58:24.8965136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.90,219.69*77
2025-09-19T15:58:25.8971195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.34,219.95*7F
2025-09-19T15:58:26.8969295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.25,220.14*56
2025-09-19T15:58:27.8873048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.70,220.08*54
2025-09-19T15:58:28.8966181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.03,219.72*5F
2025-09-19T15:58:29.8871817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.15,219.22*5A
2025-09-19T15:58:30.8868148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.72,218.85*54
2025-09-19T15:58:31.8864700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.24,218.85*52
2025-09-19T15:58:32.8869329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.17,219.24*5B
2025-09-19T15:58:33.8966461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.66,219.81*71
2025-09-19T15:58:34.8966193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.49,220.29*7E
2025-09-19T15:58:35.8969952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.73,220.41*75
2025-09-19T15:58:36.8966955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.20,220.12*57
2025-09-19T15:58:37.8866255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.87,219.64*51
2025-09-19T15:58:38.8871633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.07,219.08*56
2025-09-19T15:58:39.8863869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.67,218.76*59
2025-09-19T15:58:40.8965343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.06,218.89*73
2025-09-19T15:58:41.8964205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.61,219.33*73
2025-09-19T15:58:42.8968869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.67,219.65*76
2025-09-19T15:58:43.8971205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.45,219.70*74
2025-09-19T15:58:44.8965762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.38,219.67*7B
2025-09-19T15:58:45.8969818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.51,219.60*73
2025-09-19T15:58:46.8965577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.57,219.49*71
2025-09-19T15:58:47.8967391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.35,219.35*77
2025-09-19T15:58:48.8972568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.02,219.27*54
2025-09-19T15:58:49.8868854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.38,219.31*57
2025-09-19T15:58:50.8865547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.58,219.38*75
2025-09-19T15:58:51.8869248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.41,219.40*78
2025-09-19T15:58:52.8964435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.15,219.45*7F
2025-09-19T15:58:53.8966168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.73,219.55*70
2025-09-19T15:58:54.8963196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.80,219.43*7D
2025-09-19T15:58:55.8973108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.38,219.07*7B
2025-09-19T15:58:56.8868383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.02,218.87*51
2025-09-19T15:58:57.8869543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.16,218.91*53
2025-09-19T15:58:58.8972069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.12,219.01*5C
2025-09-19T15:58:59.8968183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.04,219.11*75
2025-09-19T15:59:00.8971031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.32,219.20*79
2025-09-19T15:59:01.8962775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.69,219.29*74
2025-09-19T15:59:02.8965919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.90,219.33*71
2025-09-19T15:59:03.8970940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.64,219.13*73
2025-09-19T15:59:04.8967846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.00,218.82*5F
2025-09-19T15:59:05.8869046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.69,218.76*53
2025-09-19T15:59:06.8872286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.11,218.87*51
2025-09-19T15:59:07.8865486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.06,218.91*7A
2025-09-19T15:59:08.8962711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.43,218.78*78
2025-09-19T15:59:09.8963118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.54,218.63*75
2025-09-19T15:59:10.8969624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.36,218.47*77
2025-09-19T15:59:11.8971013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.76,218.51*73
2025-09-19T15:59:12.8966773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.55,218.76*79
2025-09-19T15:59:13.8910428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.81,219.12*7B
2025-09-19T15:59:14.8970776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.17,219.40*5A
2025-09-19T15:59:15.8964464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.09,219.24*52
2025-09-19T15:59:16.8965515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.56,218.63*5D
2025-09-19T15:59:17.8968013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.24,217.94*56
2025-09-19T15:59:18.8962144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.15,217.67*54
2025-09-19T15:59:19.8871661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.02,217.90*5F
2025-09-19T15:59:20.8965487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.31,218.34*58
2025-09-19T15:59:21.8971546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.71,218.73*76
2025-09-19T15:59:22.8967591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.13,218.86*55
2025-09-19T15:59:23.8963542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.68,218.78*52
2025-09-19T15:59:24.8969647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.69,218.52*56
2025-09-19T15:59:25.8967001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.23,218.08*53
2025-09-19T15:59:26.8965051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.52,217.66*7E
2025-09-19T15:59:27.8962633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.17,217.56*7E
2025-09-19T15:59:28.8872754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.21,217.88*59
2025-09-19T15:59:29.8967250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.50,218.38*52
2025-09-19T15:59:30.8871743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.58,218.71*54
2025-09-19T15:59:31.8966530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.38,218.75*57
2025-09-19T15:59:32.8963361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.37,218.52*5D
2025-09-19T15:59:33.8970409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.52,218.19*53
2025-09-19T15:59:34.8964134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.70,218.01*71
2025-09-19T15:59:35.8965070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.62,217.96*53
2025-09-19T15:59:36.8967119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.82,218.06*79
2025-09-19T15:59:37.8964710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.24,218.28*79
2025-09-19T15:59:38.8964880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.18,218.46*7D
2025-09-19T15:59:39.8966223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.75,218.48*55
2025-09-19T15:59:40.8972659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.03,218.34*5A
2025-09-19T15:59:41.8971875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.56,218.10*5C
2025-09-19T15:59:42.8965636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.27,217.96*77
2025-09-19T15:59:43.8964378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.00,218.19*78
2025-09-19T15:59:44.8969243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.20,218.58*7B
2025-09-19T15:59:45.8966687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.67,218.76*74
2025-09-19T15:59:46.8968510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.15,218.62*52
2025-09-19T15:59:47.8962965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.64,218.33*50
2025-09-19T15:59:48.8968992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.38,218.13*53
2025-09-19T15:59:49.8965936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.39,218.06*7C
2025-09-19T15:59:50.8972565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.88,218.04*77
2025-09-19T15:59:51.8967646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.85,218.01*7D
2025-09-19T15:59:52.8971118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.56,218.10*75
2025-09-19T15:59:53.8964038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.39,218.55*7D
2025-09-19T15:59:54.8967381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.21,219.04*73
2025-09-19T15:59:55.8966377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.11,219.21*5C
2025-09-19T15:59:56.8962860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.36,219.01*5E
2025-09-19T15:59:57.8969778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.23,218.59*54
2025-09-19T15:59:58.8965222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.30,218.22*75
2025-09-19T15:59:59.8970560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.97,218.03*57
2025-09-19T16:00:00.8966431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.36,218.13*5A
2025-09-19T16:00:01.8972842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.15,218.41*75
2025-09-19T16:00:02.8965897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.43,218.60*7F
2025-09-19T16:00:03.8967405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.30,218.67*5D
2025-09-19T16:00:04.8973526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.62,218.67*5A
2025-09-19T16:00:05.8965851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.49,218.53*5A
2025-09-19T16:00:06.8971606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.05,218.28*50
2025-09-19T16:00:07.8966030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.42,218.05*75
2025-09-19T16:00:08.8964655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.56,217.98*7E
2025-09-19T16:00:09.8984441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.38,218.05*55
2025-09-19T16:00:10.8965889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.13,218.13*7A
2025-09-19T16:00:11.8963988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.14,218.19*75
2025-09-19T16:00:12.8970966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.50,218.36*7F
2025-09-19T16:00:13.8966656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.86,218.51*77
2025-09-19T16:00:14.8971104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.66,218.50*7A
2025-09-19T16:00:15.8964464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.08,218.44*58
2025-09-19T16:00:16.8971367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.82,218.48*5C
2025-09-19T16:00:17.8967640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.06,218.50*58
2025-09-19T16:00:18.8966888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.63,218.27*57
2025-09-19T16:00:19.8963161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.50,218.02*75
2025-09-19T16:00:20.8968529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.82,218.04*59
2025-09-19T16:00:21.8964861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-2.46,218.42*5F
2025-09-19T16:00:22.8970096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.89,218.91*7F
2025-09-19T16:00:23.8968303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.23,219.13*79
2025-09-19T16:00:24.8964781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.56,219.04*5F
2025-09-19T16:00:25.8971960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.56,218.65*5D
2025-09-19T16:00:26.8965521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.28,218.13*5A
2025-09-19T16:00:27.8969065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.82,217.78*54
2025-09-19T16:00:28.8972161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.09,217.82*50
2025-09-19T16:00:29.8963752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-2.43,218.09*54
2025-09-19T16:00:30.8966324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-2.55,218.35*53
2025-09-19T16:00:31.8972254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.61,218.59*7E
2025-09-19T16:00:32.8968063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.13,218.74*71
2025-09-19T16:00:33.8972216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.18,218.81*52
2025-09-19T16:00:34.8907975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.80,218.79*55
2025-09-19T16:00:35.8964942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.76,218.59*58
2025-09-19T16:00:36.8963638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.21,218.21*5A
2025-09-19T16:00:37.8969182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.09,217.95*57
2025-09-19T16:00:38.8963658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.35,218.04*5D
2025-09-19T16:00:39.8963862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-2.44,218.48*58
2025-09-19T16:00:40.8968301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-2.56,219.03*5F
2025-09-19T16:00:41.8969970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.46,219.32*7B
2025-09-19T16:00:42.8967243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.28,219.27*5B
2025-09-19T16:00:43.8971828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.66,218.91*57
2025-09-19T16:00:44.8968163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.98,218.44*5A
2025-09-19T16:00:45.8964429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.13,218.20*54
2025-09-19T16:00:46.8971178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.23,218.30*75
2025-09-19T16:00:47.8968432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.27,218.62*77
2025-09-19T16:00:48.8965173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.54,218.99*73
2025-09-19T16:00:49.8969559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.19,219.24*7F
2025-09-19T16:00:50.8966072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.70,219.27*72
2025-09-19T16:00:51.8967066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.47,219.20*74
2025-09-19T16:00:52.8972126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.54,219.16*7F
2025-09-19T16:00:53.9014638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.54,219.16*71
2025-09-19T16:00:54.8965151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.20,219.13*77
2025-09-19T16:00:55.8969003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.26,219.19*56
2025-09-19T16:00:56.8966016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.50,219.42*59
2025-09-19T16:00:57.8973254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.40,219.70*58
2025-09-19T16:00:58.8974047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.11,219.88*5B
2025-09-19T16:00:59.8968033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.12,219.67*7E
2025-09-19T16:01:00.8970277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.30,219.23*78
2025-09-19T16:01:01.8964551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.52,218.87*7C
2025-09-19T16:01:02.8971162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.81,218.76*53
2025-09-19T16:01:03.8963798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.27,219.00*5C
2025-09-19T16:01:04.8973261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.82,219.61*53
2025-09-19T16:01:05.8969525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.81,220.26*77
2025-09-19T16:01:06.8968583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.83,220.58*75
2025-09-19T16:01:07.8965789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.77,220.43*55
2025-09-19T16:01:08.8969884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,2.18,219.93*59
2025-09-19T16:01:09.8973933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.60,219.33*56
2025-09-19T16:01:10.8962515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.71,218.91*56
2025-09-19T16:01:11.8969955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.05,218.88*52
2025-09-19T16:01:12.8966031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.74,219.23*5D
2025-09-19T16:01:13.8970349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-2.49,219.71*54
2025-09-19T16:01:14.8968069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.12,220.03*7C
2025-09-19T16:01:15.8964801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.04,220.12*75
2025-09-19T16:01:16.8970491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.13,220.15*5C
2025-09-19T16:01:17.8966222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.96,220.22*5D
2025-09-19T16:01:18.8971453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.25,220.27*5D
2025-09-19T16:01:19.8963655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.94,220.25*5B
2025-09-19T16:01:20.8969581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.20,220.21*51
2025-09-19T16:01:21.8966387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.67,220.15*7D
2025-09-19T16:01:22.8971495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.32,220.06*74
2025-09-19T16:01:23.8969245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.39,219.92*76
2025-09-19T16:01:24.8972325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.89,219.85*7C
2025-09-19T16:01:25.8968127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.10,219.90*70
2025-09-19T16:01:26.8965392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.54,220.06*50
2025-09-19T16:01:27.8971147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.63,220.45*50
2025-09-19T16:01:28.8965215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.17,220.85*59
2025-09-19T16:01:29.8970978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.52,220.94*70
2025-09-19T16:01:30.8968659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.88,220.50*76
2025-09-19T16:01:31.8966680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.74,219.87*78
2025-09-19T16:01:32.8971723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.40,219.54*72
2025-09-19T16:01:33.8970249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.12,219.62*5E
2025-09-19T16:01:34.8971624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.12,219.84*7E
2025-09-19T16:01:35.8965216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.27,220.05*52
2025-09-19T16:01:36.8970517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.29,220.26*5C
2025-09-19T16:01:37.8968698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.31,220.28*5D
2025-09-19T16:01:38.8964839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.36,220.01*5D
2025-09-19T16:01:39.8967342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.32,219.59*54
2025-09-19T16:01:40.8966809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.08,219.25*5B
2025-09-19T16:01:41.8971594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.32,219.14*73
2025-09-19T16:01:42.8969408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.64,219.23*75
2025-09-19T16:01:43.8963785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.68,219.45*7D
2025-09-19T16:01:44.8970184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.46,219.63*71
2025-09-19T16:01:45.8967037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.17,219.66*79
2025-09-19T16:01:46.8962976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.01,219.49*70
2025-09-19T16:01:47.8968095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.10,219.25*5B
2025-09-19T16:01:48.8964062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.31,219.14*5F
2025-09-19T16:01:49.8969687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.58,219.25*51
2025-09-19T16:01:50.8962655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.69,219.42*55
2025-09-19T16:01:51.8971365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.39,219.55*51
2025-09-19T16:01:52.8966451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.35,219.60*7A
2025-09-19T16:01:53.8973500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.09,219.52*7D
2025-09-19T16:01:54.8971982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.37,219.36*7F
2025-09-19T16:01:55.8972861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.06,219.30*7A
2025-09-19T16:01:56.8964205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.35,219.30*7B
2025-09-19T16:01:57.8970773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.35,219.33*5C
2025-09-19T16:01:58.8966493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.61,219.54*55
2025-09-19T16:01:59.8966173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.41,219.90*51
2025-09-19T16:02:00.8962928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.03,220.05*58
2025-09-19T16:02:01.8969762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.27,219.97*7B
2025-09-19T16:02:02.8964203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.48,219.81*77
2025-09-19T16:02:03.8966292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.56,219.63*71
2025-09-19T16:02:04.8973256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.47,219.42*72
2025-09-19T16:02:05.8968475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.33,219.16*76
2025-09-19T16:02:06.8963857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.24,218.98*76
2025-09-19T16:02:07.8968306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.30,219.13*5C
2025-09-19T16:02:08.8964758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.32,219.56*5F
2025-09-19T16:02:09.8970432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.16,219.98*76
2025-09-19T16:02:10.8971993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.15,220.19*58
2025-09-19T16:02:11.8967816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.38,220.09*5C
2025-09-19T16:02:12.8964023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.42,219.71*5F
2025-09-19T16:02:13.8969279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.21,219.30*58
2025-09-19T16:02:14.8967846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.08,218.97*76
2025-09-19T16:02:15.8965310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.28,218.88*5F
2025-09-19T16:02:16.8967326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.43,219.12*54
2025-09-19T16:02:17.8963999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.67,219.57*5A
2025-09-19T16:02:18.8969920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.94,220.01*50
2025-09-19T16:02:19.8965405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.94,220.29*7D
2025-09-19T16:02:20.8971044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.50,220.30*74
2025-09-19T16:02:21.8966921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.24,219.98*5B
2025-09-19T16:02:22.8972188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.85,219.50*59
2025-09-19T16:02:23.8968709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.97,219.14*53
2025-09-19T16:02:24.8967697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.50,219.07*5A
2025-09-19T16:02:25.8963666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.27,219.24*58
2025-09-19T16:02:26.8915380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.95,219.54*7F
2025-09-19T16:02:27.8973567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.25,219.88*78
2025-09-19T16:02:28.8968781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.92,220.10*70
2025-09-19T16:02:29.8970542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.08,220.02*7F
2025-09-19T16:02:30.8964312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.68,219.80*58
2025-09-19T16:02:31.8970305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.88,219.62*5E
2025-09-19T16:02:32.8966309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.47,219.53*59
2025-09-19T16:02:33.8966082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.34,219.46*71
2025-09-19T16:02:34.8971449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.09,219.46*79
2025-09-19T16:02:35.8970486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.33,219.55*73
2025-09-19T16:02:36.8964430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.97,219.69*75
2025-09-19T16:02:37.8972389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.23,219.86*78
2025-09-19T16:02:38.8969632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.65,219.82*5A
2025-09-19T16:02:39.8964912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.16,219.59*54
2025-09-19T16:02:40.8972016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.93,219.41*55
2025-09-19T16:02:41.8969848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.09,219.27*51
2025-09-19T16:02:42.8997533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.85,219.18*70
2025-09-19T16:02:43.8971452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.43,219.23*76
2025-09-19T16:02:44.8967789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.36,219.43*71
2025-09-19T16:02:45.8962966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.63,219.67*75
2025-09-19T16:02:46.8970428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.34,219.77*52
2025-09-19T16:02:47.8966748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.00,219.72*59
2025-09-19T16:02:48.8971983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.03,219.54*5E
2025-09-19T16:02:49.8964762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.47,219.26*58
2025-09-19T16:02:50.8963252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.40,219.03*70
2025-09-19T16:02:51.8970934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.14,218.94*53
2025-09-19T16:02:52.8966542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.30,219.04*74
2025-09-19T16:02:53.8962056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.83,219.25*79
2025-09-19T16:02:54.8967602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.10,219.34*52
2025-09-19T16:02:55.8963647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.03,219.24*57
2025-09-19T16:02:56.8965449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.33,219.15*54
2025-09-19T16:02:57.8973472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.79,219.16*53
2025-09-19T16:02:58.8967198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.26,219.11*5D
2025-09-19T16:02:59.8972809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.23,218.97*51
2025-09-19T16:03:00.8962281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.69,218.95*71
2025-09-19T16:03:01.8967572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.41,219.00*75
2025-09-19T16:03:02.8969079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.54,219.00*7E
2025-09-19T16:03:03.8969347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.49,218.95*58
2025-09-19T16:03:04.8972001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.22,218.92*57
2025-09-19T16:03:05.8967320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.33,219.00*51
2025-09-19T16:03:06.8971493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.90,219.07*5D
2025-09-19T16:03:07.8968899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.13,219.04*5F
2025-09-19T16:03:08.8963145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.87,219.06*72
2025-09-19T16:03:09.8970810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.68,219.08*75
2025-09-19T16:03:10.8967157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.79,218.99*7D
2025-09-19T16:03:11.8962885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.23,219.03*76
2025-09-19T16:03:12.8968784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.40,219.29*75
2025-09-19T16:03:13.8963071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.40,219.56*52
2025-09-19T16:03:14.8969790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.03,219.59*51
2025-09-19T16:03:15.8963626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.24,219.40*58
2025-09-19T16:03:16.8970913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.83,219.26*50
2025-09-19T16:03:17.8966724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.07,219.20*72
2025-09-19T16:03:18.8969505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.97,219.17*78
2025-09-19T16:03:19.8964431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.53,219.20*5C
2025-09-19T16:03:20.8970226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.58,219.24*7B
2025-09-19T16:03:21.8965754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.00,219.25*7F
2025-09-19T16:03:22.8972128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.05,219.27*7B
2025-09-19T16:03:23.8967634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.73,219.35*5C
2025-09-19T16:03:24.8971232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.89,219.44*58
2025-09-19T16:03:25.8967609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.41,219.48*53
2025-09-19T16:03:26.8972596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.39,219.52*7D
2025-09-19T16:03:27.8967356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.98,219.58*74
2025-09-19T16:03:28.8964761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.90,219.54*75
2025-09-19T16:03:29.8966908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.17,219.25*7C
2025-09-19T16:03:30.8972407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.60,218.85*54
2025-09-19T16:03:31.8969089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.83,218.62*54
2025-09-19T16:03:32.8965529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.38,218.65*55
2025-09-19T16:03:33.8971225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.47,218.98*5A
2025-09-19T16:03:34.8966296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.11,219.42*5A
2025-09-19T16:03:35.8974277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.15,219.71*71
2025-09-19T16:03:36.8971249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.63,219.82*7D
2025-09-19T16:03:37.8966600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.16,219.71*5A
2025-09-19T16:03:38.8973185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.75,219.36*57
2025-09-19T16:03:39.9003641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.87,218.93*54
2025-09-19T16:03:40.8964687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.47,218.65*53
2025-09-19T16:03:41.8971311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.19,218.72*7F
2025-09-19T16:03:42.8969776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.76,219.06*5E
2025-09-19T16:03:43.8967349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.93,219.41*59
2025-09-19T16:03:44.8967682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.67,219.68*7A
2025-09-19T16:03:45.8972371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.16,219.76*77
2025-09-19T16:03:46.8973654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.28,219.71*5E
2025-09-19T16:03:47.8967748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.40,219.62*59
2025-09-19T16:03:48.8973943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.12,219.49*59
2025-09-19T16:03:49.8963886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.46,219.40*77
2025-09-19T16:03:50.8964000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.98,219.42*71
2025-09-19T16:03:51.8973620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.10,219.48*78
2025-09-19T16:03:52.8968053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.59,219.47*7D
2025-09-19T16:03:53.8963921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.26,219.35*5E
2025-09-19T16:03:54.8971547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.81,219.28*59
2025-09-19T16:03:55.8966728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.66,219.34*75
2025-09-19T16:03:56.8965526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.01,219.49*51
2025-09-19T16:03:57.8972408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.72,219.62*77
2025-09-19T16:03:58.8971034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.12,219.65*71
2025-09-19T16:03:59.8967138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.81,219.47*75
2025-09-19T16:04:00.8973149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.06,219.19*53
2025-09-19T16:04:01.8967718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.90,218.97*5A
2025-09-19T16:04:02.8966909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.03,218.94*52
2025-09-19T16:04:03.8963723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.22,219.12*78
2025-09-19T16:04:04.8963129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.97,219.37*7A
2025-09-19T16:04:05.8970192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.79,219.54*7C
2025-09-19T16:04:06.8965933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.72,219.57*78
2025-09-19T16:04:07.8971800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.73,219.42*7E
2025-09-19T16:04:08.8967042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.68,219.30*57
2025-09-19T16:04:09.8963316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.69,219.33*5C
2025-09-19T16:04:10.8969411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.69,219.38*5F
2025-09-19T16:04:11.8962885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.64,219.37*5D
2025-09-19T16:04:12.8963096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.84,219.30*7F
2025-09-19T16:04:13.8968198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.96,219.22*7D
2025-09-19T16:04:14.8963663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.24,219.24*77
2025-09-19T16:04:15.8969601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.63,219.35*75
2025-09-19T16:04:16.8970078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.42,219.46*75
2025-09-19T16:04:17.8962274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.87,219.54*53
2025-09-19T16:04:18.8980697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.65,219.54*5F
2025-09-19T16:04:19.8965916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.64,219.44*57
2025-09-19T16:04:20.8970538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.00,219.20*76
2025-09-19T16:04:21.8966026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.04,218.96*78
2025-09-19T16:04:22.8970851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.06,218.80*7A
2025-09-19T16:04:23.8971086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.58,218.73*78
2025-09-19T16:04:24.8971786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.40,218.83*7B
2025-09-19T16:04:25.8971387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.63,219.04*74
2025-09-19T16:04:26.8967881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.33,219.15*5E
2025-09-19T16:04:27.8964821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.98,219.08*53
2025-09-19T16:04:28.8967967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.98,218.94*53
2025-09-19T16:04:29.8967723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.34,218.89*59
2025-09-19T16:04:30.8969711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.36,218.78*7F
2025-09-19T16:04:31.8963747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.75,218.72*72
2025-09-19T16:04:32.8971797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.74,218.82*78
2025-09-19T16:04:33.8969718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.46,218.99*7A
2025-09-19T16:04:34.8966086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.02,219.03*73
2025-09-19T16:04:35.8972596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.44,218.79*52
2025-09-19T16:04:36.8967764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.62,218.48*5E
2025-09-19T16:04:37.8963683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.46,218.36*58
2025-09-19T16:04:38.8970149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.11,218.34*77
2025-09-19T16:04:39.8964334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.42,218.43*5E
2025-09-19T16:04:40.8966849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.90,218.67*55
2025-09-19T16:04:41.8963296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.02,218.96*7B
2025-09-19T16:04:42.8969274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.67,219.14*7A
2025-09-19T16:04:43.8964476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.03,219.05*7C
2025-09-19T16:04:44.8969940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.56,218.87*57
2025-09-19T16:04:45.8972534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.85,218.71*57
2025-09-19T16:04:46.8965626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.74,218.47*59
2025-09-19T16:04:47.8971590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.23,218.19*5B
2025-09-19T16:04:48.8969770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.40,218.01*77
2025-09-19T16:04:49.8970354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.88,218.10*76
2025-09-19T16:04:50.8970605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.05,218.46*5C
2025-09-19T16:04:51.8964575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.73,218.84*52
2025-09-19T16:04:52.8967727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.04,219.00*5E
2025-09-19T16:04:53.8968192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.53,218.96*51
2025-09-19T16:04:54.8967764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.64,218.89*5D
2025-09-19T16:04:55.8962823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.30,218.80*54
2025-09-19T16:04:56.8964641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.27,218.61*7C
2025-09-19T16:04:57.8970159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.73,218.34*7E
2025-09-19T16:04:58.8965913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.81,218.17*72
2025-09-19T16:04:59.8945668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.39,218.10*75
2025-09-19T16:05:00.8972444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.22,218.23*5D
2025-09-19T16:05:01.8970705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.49,218.48*5E
2025-09-19T16:05:02.8965640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.23,218.80*79
2025-09-19T16:05:03.8972972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.34,219.12*5A
2025-09-19T16:05:04.8969260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.75,219.18*7E
2025-09-19T16:05:05.8964198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.64,218.80*76
2025-09-19T16:05:06.8970244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.13,218.26*75
2025-09-19T16:05:07.8968259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.36,217.82*5A
2025-09-19T16:05:08.8964606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.49,217.63*5E
2025-09-19T16:05:09.8970082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.08,217.83*59
2025-09-19T16:05:10.8965570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.54,218.34*75
2025-09-19T16:05:11.8964965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.92,218.85*70
2025-09-19T16:05:12.8970032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.83,219.18*72
2025-09-19T16:05:13.8965261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.40,219.26*73
2025-09-19T16:05:14.8966490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.27,219.09*5F
2025-09-19T16:05:15.8972703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.86,218.75*50
2025-09-19T16:05:16.8966303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.97,218.30*51
2025-09-19T16:05:17.8968703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.39,217.85*56
2025-09-19T16:05:18.8968365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.69,217.75*58
2025-09-19T16:05:19.8966373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.70,218.10*74
2025-09-19T16:05:20.8972175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.88,218.64*71
2025-09-19T16:05:21.8967938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.08,219.17*7D
2025-09-19T16:05:22.8982399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.24,219.45*5F
2025-09-19T16:05:23.8965280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.38,219.39*56
2025-09-19T16:05:24.8966541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.84,219.05*55
2025-09-19T16:05:25.8970957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.35,218.68*55
2025-09-19T16:05:26.8963718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.14,218.31*5B
2025-09-19T16:05:27.8966564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.26,218.13*5F
2025-09-19T16:05:28.8969238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-2.26,218.34*5D
2025-09-19T16:05:29.8968276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.12,218.74*72
2025-09-19T16:05:30.8965743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.71,219.02*74
2025-09-19T16:05:31.8971636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.10,219.11*5F
2025-09-19T16:05:32.8968137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.27,219.02*5B
2025-09-19T16:05:33.8973497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.29,218.75*57
2025-09-19T16:05:34.8969473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.12,218.51*5B
2025-09-19T16:05:35.8963333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.65,218.47*5C
2025-09-19T16:05:36.8970849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.98,218.47*59
2025-09-19T16:05:37.8966402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.27,218.50*73
2025-09-19T16:05:38.8966114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.70,218.63*7A
2025-09-19T16:05:39.8972676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.63,218.79*7A
2025-09-19T16:05:40.8964473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.45,218.97*53
2025-09-19T16:05:41.8971454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.01,219.09*5C
2025-09-19T16:05:42.8970266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.14,219.00*5C
2025-09-19T16:05:43.8966111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.90,218.75*56
2025-09-19T16:05:44.8970612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.26,218.56*5C
2025-09-19T16:05:45.8966386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.51,218.51*58
2025-09-19T16:05:46.8965695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.87,218.51*53
2025-09-19T16:05:47.8963773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.65,218.46*75
2025-09-19T16:05:48.8967671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.24,218.46*75
2025-09-19T16:05:49.8966737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.09,218.63*79
2025-09-19T16:05:50.8971617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.30,218.93*57
2025-09-19T16:05:51.8968489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.66,219.04*73
2025-09-19T16:05:52.8963886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.98,218.93*7A
2025-09-19T16:05:53.8969309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.06,218.83*79
2025-09-19T16:05:54.8966812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.62,218.76*76
2025-09-19T16:05:55.8973754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.32,218.65*5A
2025-09-19T16:05:56.8966671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.16,218.57*5A
2025-09-19T16:05:57.8965869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.33,218.61*5B
2025-09-19T16:05:58.8965043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.71,218.62*5F
2025-09-19T16:05:59.8970330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.51,218.63*76
2025-09-19T16:06:00.8965995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.76,218.86*7B
2025-09-19T16:06:01.8971647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-2.07,219.09*7C
2025-09-19T16:06:02.8968239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.17,219.05*77
2025-09-19T16:06:03.8964367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.10,218.85*50
2025-09-19T16:06:04.8971968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.97,218.65*5E
2025-09-19T16:06:05.8965738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.05,218.52*57
2025-09-19T16:06:06.8973459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.36,218.58*51
2025-09-19T16:06:07.8966274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.51,218.82*53
2025-09-19T16:06:08.8972827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.97,219.09*74
2025-09-19T16:06:09.8968213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.86,219.31*79
2025-09-19T16:06:10.8969135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.37,219.34*7F
2025-09-19T16:06:11.8964828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.20,219.10*5C
2025-09-19T16:06:12.8972383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.56,218.72*58
2025-09-19T16:06:13.8964504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.56,218.39*51
2025-09-19T16:06:14.8969818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.27,218.25*5A
2025-09-19T16:06:15.8965775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.30,218.43*59
2025-09-19T16:06:16.8971842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.09,218.89*5D
2025-09-19T16:06:17.8966034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.62,219.39*56
2025-09-19T16:06:18.8973476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.39,219.61*79
2025-09-19T16:06:19.8968952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.47,219.47*73
2025-09-19T16:06:20.8969583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.63,219.10*52
2025-09-19T16:06:21.8967404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.48,218.67*56
2025-09-19T16:06:22.8970780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.60,218.43*5C
2025-09-19T16:06:23.8967935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.93,218.29*5C
2025-09-19T16:06:24.8967377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.27,218.25*5C
2025-09-19T16:06:25.8969559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.59,218.40*55
2025-09-19T16:06:26.8967165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.29,218.73*79
2025-09-19T16:06:27.8971069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.83,219.07*7A
2025-09-19T16:06:28.8967212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.39,219.13*7C
2025-09-19T16:06:29.8963677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.18,218.90*56
2025-09-19T16:06:30.8968860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.04,218.57*5B
2025-09-19T16:06:31.8964985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.88,218.28*50
2025-09-19T16:06:32.8973170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.87,218.12*50
2025-09-19T16:06:33.8966906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.53,218.18*55
2025-09-19T16:06:34.8963891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.72,218.45*5B
2025-09-19T16:06:35.8969499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-2.20,218.83*54
2025-09-19T16:06:36.9066039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.82,219.11*7F
2025-09-19T16:06:37.9068251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.80,219.09*7D
2025-09-19T16:06:38.8966166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.44,218.87*57
2025-09-19T16:06:39.8969693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.45,218.68*59
2025-09-19T16:06:40.8972586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.85,218.44*54
2025-09-19T16:06:41.8967452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.37,218.14*55
2025-09-19T16:06:42.8973348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.14,218.04*76
2025-09-19T16:06:43.8967919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.22,218.20*58
2025-09-19T16:06:44.8966152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.93,218.39*5C
2025-09-19T16:06:45.8971012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.70,218.55*71
2025-09-19T16:06:46.9067211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.87,218.73*78
2025-09-19T16:06:47.8974069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.07,218.91*5C
2025-09-19T16:06:48.8966138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.73,218.88*5B
2025-09-19T16:06:49.8970933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.98,218.57*5C
2025-09-19T16:06:50.8972466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.77,218.23*5D
2025-09-19T16:06:51.8967365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.21,218.09*54
2025-09-19T16:06:52.8970031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.34,218.16*58
2025-09-19T16:06:53.8968494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.69,218.22*53
2025-09-19T16:06:54.9065143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.80,218.29*75
2025-09-19T16:06:55.9070562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.71,218.42*77
2025-09-19T16:06:56.9063276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.31,218.58*78
2025-09-19T16:06:57.8968753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.34,218.70*54
2025-09-19T16:06:58.8964779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.86,218.69*5A
2025-09-19T16:06:59.8971417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.76,218.61*5C
2025-09-19T16:07:00.9066285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.03,218.51*71
2025-09-19T16:07:01.8964255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.18,218.49*5C
2025-09-19T16:07:02.9070077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.05,218.53*70
2025-09-19T16:07:03.9072591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.01,218.66*76
2025-09-19T16:07:04.9068672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.90,218.83*74
2025-09-19T16:07:05.8972704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.75,218.95*51
2025-09-19T16:07:06.8966465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.15,218.90*53
2025-09-19T16:07:07.8971889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.56,218.69*58
2025-09-19T16:07:08.8971630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.75,218.34*5B
2025-09-19T16:07:09.8970603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.04,218.07*79
2025-09-19T16:07:10.8966959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.84,218.08*5C
2025-09-19T16:07:11.8972262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-2.94,218.38*5C
2025-09-19T16:07:12.9069246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-2.83,218.75*7E
2025-09-19T16:07:13.9071741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.56,219.08*7E
2025-09-19T16:07:14.8968566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.33,219.21*5D
2025-09-19T16:07:15.8967835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.99,219.06*5A
2025-09-19T16:07:16.8965691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.59,218.75*5F
2025-09-19T16:07:17.8965584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.88,218.44*5E
2025-09-19T16:07:18.8998320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.27,218.37*5D
2025-09-19T16:07:19.9072369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.46,218.58*7C
2025-09-19T16:07:20.9068284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.29,218.88*7F
2025-09-19T16:07:21.9063829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.79,219.08*73
2025-09-19T16:07:22.8970051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.51,219.07*77
2025-09-19T16:07:23.8966280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.68,218.94*5E
2025-09-19T16:07:24.8970375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.10,218.94*53
2025-09-19T16:07:25.8965428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.62,219.13*71
2025-09-19T16:07:26.9069290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.31,219.26*7C
2025-09-19T16:07:27.9067551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.12,219.27*77
2025-09-19T16:07:28.9063300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.32,219.23*7A
2025-09-19T16:07:29.9069184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.83,219.19*74
2025-09-19T16:07:30.9064865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.10,219.32*77
2025-09-19T16:07:31.8971874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.48,219.60*54
2025-09-19T16:07:32.8963716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.66,219.82*5F
2025-09-19T16:07:33.9063549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.25,219.77*54
2025-09-19T16:07:34.9070184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.69,219.56*7F
2025-09-19T16:07:35.9074247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.51,219.38*7D
2025-09-19T16:07:36.9067394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.56,219.26*73
2025-09-19T16:07:37.9065689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.80,219.31*79
2025-09-19T16:07:38.8971369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.32,219.42*5D
2025-09-19T16:07:39.8969010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.23,219.50*5C
2025-09-19T16:07:40.8964590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.36,219.65*5D
2025-09-19T16:07:41.9070223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.61,219.82*52
2025-09-19T16:07:42.9065107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.59,219.76*7F
2025-09-19T16:07:43.9069140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.68,219.46*7E
2025-09-19T16:07:44.9069009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-2.03,219.22*7C
2025-09-19T16:07:45.9065440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.29,219.15*79
2025-09-19T16:07:46.8962947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.13,219.21*5E
2025-09-19T16:07:47.8968996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.35,219.39*50
2025-09-19T16:07:48.8966560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.74,219.54*5B
2025-09-19T16:07:49.8972533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.22,219.55*59
2025-09-19T16:07:50.9067422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.18,219.40*52
2025-09-19T16:07:51.9063593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.82,219.07*7B
2025-09-19T16:07:52.9072291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.43,218.82*7A
2025-09-19T16:07:53.9070578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.55,218.91*79
2025-09-19T16:07:54.9068876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.06,219.19*7A
2025-09-19T16:07:55.9065640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.16,219.52*73
2025-09-19T16:07:56.9025982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.82,219.71*50
2025-09-19T16:07:57.9067044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.45,219.61*5C
2025-09-19T16:07:58.9062449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.45,219.18*54
2025-09-19T16:07:59.9069999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.79,218.71*57
2025-09-19T16:08:00.9068052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.29,218.56*73
2025-09-19T16:08:01.8963236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.29,218.76*51
2025-09-19T16:08:02.9068330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.64,219.07*74
2025-09-19T16:08:03.9073607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.12,219.39*7B
2025-09-19T16:08:04.9067703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.01,219.56*5C
2025-09-19T16:08:05.9065048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.18,219.45*52
2025-09-19T16:08:06.8971104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.74,219.08*52
2025-09-19T16:08:07.8970973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.26,218.63*5A
2025-09-19T16:08:08.9066724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.14,218.40*5C
2025-09-19T16:08:09.9062019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.56,218.40*5D
2025-09-19T16:08:10.9069114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.02,218.49*7B
2025-09-19T16:08:11.9068108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.23,218.63*74
2025-09-19T16:08:12.9067218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.37,218.73*5A
2025-09-19T16:08:13.9064059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.81,218.77*51
2025-09-19T16:08:14.8968453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.25,218.69*51
2025-09-19T16:08:15.9071377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.55,218.47*55
2025-09-19T16:08:16.9071828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.25,218.07*58
2025-09-19T16:08:17.9067521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.07,217.80*73
2025-09-19T16:08:18.9063422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.92,217.96*51
2025-09-19T16:08:19.8967029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.87,218.38*5E
2025-09-19T16:08:20.9073305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.93,218.70*53
2025-09-19T16:08:21.9063348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.50,218.71*59
2025-09-19T16:08:22.9068661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.71,218.53*58
2025-09-19T16:08:23.9065050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.99,218.43*53
2025-09-19T16:08:24.8971165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.32,218.46*59
2025-09-19T16:08:25.9069543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.07,218.57*59
2025-09-19T16:08:26.9064107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.17,218.62*75
2025-09-19T16:08:27.9070998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.94,218.60*78
2025-09-19T16:08:28.9067025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-2.01,218.54*70
2025-09-19T16:08:29.9073363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.27,218.59*7B
2025-09-19T16:08:30.9070339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.03,218.78*7A
2025-09-19T16:08:31.8972655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.12,219.00*77
2025-09-19T16:08:32.8968574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.52,219.17*57
2025-09-19T16:08:33.9063672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.99,219.20*50
2025-09-19T16:08:34.9071152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.04,219.08*75
2025-09-19T16:08:35.9068079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.01,218.90*7B
2025-09-19T16:08:36.9024529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.48,218.79*75
2025-09-19T16:08:37.9064683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.28,218.87*75
2025-09-19T16:08:38.9071980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.65,219.07*73
2025-09-19T16:08:39.9067060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.10,219.22*54
2025-09-19T16:08:40.8971069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.50,219.29*56
2025-09-19T16:08:41.9065747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.42,219.26*53
2025-09-19T16:08:42.9071461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.04,219.26*5A
2025-09-19T16:08:43.9069093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.39,219.28*7B
2025-09-19T16:08:44.9069544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.61,219.28*7F
2025-09-19T16:08:45.9068009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.50,219.26*73
2025-09-19T16:08:46.9074583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.18,219.28*73
2025-09-19T16:08:47.9074074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.08,219.35*5B
2025-09-19T16:08:48.9071481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.09,219.33*52
2025-09-19T16:08:49.9064816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.25,219.33*75
2025-09-19T16:08:50.9067025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.73,219.42*7A
2025-09-19T16:08:51.9069886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.97,219.55*7B
2025-09-19T16:08:52.9064402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.79,219.58*7F
2025-09-19T16:08:53.9070918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.26,219.54*7A
2025-09-19T16:08:54.9066053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.25,219.55*5C
2025-09-19T16:08:55.9071997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.56,219.51*5F
2025-09-19T16:08:56.9063422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.50,219.45*5A
2025-09-19T16:08:57.9069442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.14,219.40*5C
2025-09-19T16:08:58.9071307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.35,219.39*7E
2025-09-19T16:08:59.9064173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.84,219.57*78
2025-09-19T16:09:00.9069872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.06,219.79*54
2025-09-19T16:09:01.9064949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.89,219.92*78
2025-09-19T16:09:02.9071169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.45,220.00*79
2025-09-19T16:09:03.9066964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.18,219.88*5D
2025-09-19T16:09:04.9065530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.69,219.59*54
2025-09-19T16:09:05.9102272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.74,219.40*58
2025-09-19T16:09:06.8965111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.31,219.45*72
2025-09-19T16:09:07.9064207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.34,219.62*5B
2025-09-19T16:09:08.9072079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.93,219.84*5A
2025-09-19T16:09:09.9068506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.22,220.19*79
2025-09-19T16:09:10.9066596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.13,220.59*75
2025-09-19T16:09:11.9069997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.62,220.74*78
2025-09-19T16:09:12.9066107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.00,220.63*5E
2025-09-19T16:09:13.9070118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.43,220.28*53
2025-09-19T16:09:14.9068012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.57,219.82*59
2025-09-19T16:09:15.9072951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.44,219.57*5A
2025-09-19T16:09:16.9070005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.03,219.69*54
2025-09-19T16:09:17.9064386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.46,220.06*53
2025-09-19T16:09:18.9066390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.90,220.57*59
2025-09-19T16:09:19.9072786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.09,220.96*78
2025-09-19T16:09:20.9069123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.83,221.06*77
2025-09-19T16:09:21.9063503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.26,220.94*70
2025-09-19T16:09:22.9077696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.23,220.67*57
2025-09-19T16:09:23.9067330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.40,220.32*5E
2025-09-19T16:09:24.9064983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.25,219.96*59
2025-09-19T16:09:25.9071185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.18,219.79*77
2025-09-19T16:09:26.9066989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.66,219.96*7D
2025-09-19T16:09:27.9069179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.79,220.33*5F
2025-09-19T16:09:28.9063597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.52,220.64*75
2025-09-19T16:09:29.9069792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.05,220.64*55
2025-09-19T16:09:30.9065530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.59,220.45*5A
2025-09-19T16:09:31.9065558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.65,220.27*57
2025-09-19T16:09:32.9066279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.18,220.09*5E
2025-09-19T16:09:33.9069457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.59,219.94*57
2025-09-19T16:09:34.9065770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.34,219.97*5F
2025-09-19T16:09:35.9071437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.61,220.16*79
2025-09-19T16:09:36.9067702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.99,220.27*72
2025-09-19T16:09:37.9033220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.24,220.22*5C
2025-09-19T16:09:38.9066058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.22,220.12*5A
2025-09-19T16:09:39.9072957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.30,220.08*5D
2025-09-19T16:09:40.9068875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.47,220.08*5E
2025-09-19T16:09:41.9042784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.65,220.15*73
2025-09-19T16:09:42.9073484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.31,220.22*7B
2025-09-19T16:09:43.9064447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.25,220.24*7F
2025-09-19T16:09:44.9069107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.74,220.27*7E
2025-09-19T16:09:45.9065086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.12,220.27*51
2025-09-19T16:09:46.9070465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.28,220.17*58
2025-09-19T16:09:47.9066690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.31,220.16*57
2025-09-19T16:09:48.9074162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.05,220.26*55
2025-09-19T16:09:49.9068853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.17,220.27*7F
2025-09-19T16:09:50.9064389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.32,220.20*7A
2025-09-19T16:09:51.9069295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.48,220.20*70
2025-09-19T16:09:52.9066015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.69,220.32*74
2025-09-19T16:09:53.9071223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.75,220.50*7E
2025-09-19T16:09:54.9068955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.48,220.57*73
2025-09-19T16:09:55.9068912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.02,220.47*7C
2025-09-19T16:09:56.9070313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.35,220.22*56
2025-09-19T16:09:57.9066693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.32,219.89*5B
2025-09-19T16:09:58.9073692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.22,219.74*77
2025-09-19T16:09:59.9070087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.81,219.90*73
2025-09-19T16:10:00.9064275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.81,220.14*73
2025-09-19T16:10:01.9066487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.31,220.39*77
2025-09-19T16:10:02.9070668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.17,220.59*5A
2025-09-19T16:10:03.9065890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.29,220.49*5F
2025-09-19T16:10:04.9065696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.03,220.23*79
2025-09-19T16:10:05.9065047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.56,220.04*79
2025-09-19T16:10:06.9070561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.82,219.94*74
2025-09-19T16:10:07.9066497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.68,219.96*77
2025-09-19T16:10:08.9072338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.18,220.00*7F
2025-09-19T16:10:09.9074107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.53,219.96*54
2025-09-19T16:10:10.9071980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.01,219.77*5E
2025-09-19T16:10:11.9066345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.91,219.52*56
2025-09-19T16:10:12.9065645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.13,219.52*75
2025-09-19T16:10:13.9069774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.81,219.75*56
2025-09-19T16:10:14.9063768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.22,219.92*7C
2025-09-19T16:10:15.9074935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.88,219.85*73
2025-09-19T16:10:16.9071826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.18,219.60*76
2025-09-19T16:10:17.9067573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.31,219.48*57
2025-09-19T16:10:18.9063723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.35,219.51*5B
2025-09-19T16:10:19.9069227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.09,219.61*57
2025-09-19T16:10:20.9065069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.22,219.74*71
2025-09-19T16:10:21.9071407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.48,219.84*77
2025-09-19T16:10:22.9066954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.58,219.79*7D
2025-09-19T16:10:23.9062312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.35,219.59*79
2025-09-19T16:10:24.9132440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.16,219.37*58
2025-09-19T16:10:25.9067559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.60,219.19*57
2025-09-19T16:10:26.9063364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.66,219.17*50
2025-09-19T16:10:27.9073853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.13,219.33*78
2025-09-19T16:10:28.9071470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.88,219.59*55
2025-09-19T16:10:29.9069491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.83,219.87*75
2025-09-19T16:10:30.9066101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.91,219.95*77
2025-09-19T16:10:31.9064912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.92,219.79*78
2025-09-19T16:10:32.9068979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.39,219.57*5B
2025-09-19T16:10:33.9071700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.30,219.32*59
2025-09-19T16:10:34.9067816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.47,219.13*5F
2025-09-19T16:10:35.9068151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.94,219.12*59
2025-09-19T16:10:36.9084206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.01,219.30*58
2025-09-19T16:10:37.9066669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.85,219.51*78
2025-09-19T16:10:38.9063807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.31,219.69*7D
2025-09-19T16:10:39.9069567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.30,219.79*79
2025-09-19T16:10:40.9066080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.94,219.71*7C
2025-09-19T16:10:41.9064121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.41,219.47*79
2025-09-19T16:10:42.9070051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.00,219.25*76
2025-09-19T16:10:43.9066074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.13,219.24*5A
2025-09-19T16:10:44.9071897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.10,219.49*7F
2025-09-19T16:10:45.9066383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.05,219.80*59
2025-09-19T16:10:46.9068455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.03,219.99*5F
2025-09-19T16:10:47.9064082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.03,219.97*54
2025-09-19T16:10:48.9069219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.10,219.76*75
2025-09-19T16:10:49.9065095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.43,219.51*71
2025-09-19T16:10:50.9071547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.72,219.41*73
2025-09-19T16:10:51.9067614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.80,219.47*75
2025-09-19T16:10:52.9062700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.71,219.63*70
2025-09-19T16:10:53.9068305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.53,219.83*7B
2025-09-19T16:10:54.9066001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.19,219.91*79
2025-09-19T16:10:55.9069974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.30,219.82*5B
2025-09-19T16:10:56.9064355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.66,219.64*5F
2025-09-19T16:10:57.9071907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.72,219.49*7C
2025-09-19T16:10:58.9067631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.26,219.48*7F
2025-09-19T16:10:59.9066674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.58,219.60*5C
2025-09-19T16:11:00.9063629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.36,219.76*7C
2025-09-19T16:11:01.9068127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.57,219.81*7E
2025-09-19T16:11:02.9072124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.15,219.74*76
2025-09-19T16:11:03.9063825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.22,219.60*72
2025-09-19T16:11:04.9065572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.80,219.47*57
2025-09-19T16:11:05.9069875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.38,219.36*56
2025-09-19T16:11:06.9070502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.16,219.41*77
2025-09-19T16:11:07.9073035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.11,219.61*73
2025-09-19T16:11:08.9069042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.22,219.81*78
2025-09-19T16:11:09.9063969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.92,219.90*7B
2025-09-19T16:11:10.9064597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.50,219.68*7B
2025-09-19T16:11:11.9070771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.34,219.30*71
2025-09-19T16:11:12.9067988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.74,219.05*59
2025-09-19T16:11:13.9066891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.21,219.00*5E
2025-09-19T16:11:14.9072940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.80,219.25*7E
2025-09-19T16:11:15.9069228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.24,219.70*70
2025-09-19T16:11:16.9063727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.16,220.13*79
2025-09-19T16:11:17.9069642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.39,220.24*77
2025-09-19T16:11:18.9066490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.95,220.00*7A
2025-09-19T16:11:19.9071303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.28,219.68*70
2025-09-19T16:11:20.9070478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.23,219.49*5E
2025-09-19T16:11:21.9071813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.44,219.23*52
2025-09-19T16:11:22.9066413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.34,218.99*5D
2025-09-19T16:11:23.9072998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.04,219.11*70
2025-09-19T16:11:24.9073248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.48,219.62*52
2025-09-19T16:11:25.9069616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.65,220.18*5F
2025-09-19T16:11:26.9070542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.43,220.41*79
2025-09-19T16:11:27.9065439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.12,220.35*75
2025-09-19T16:11:28.9072354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.02,220.19*72
2025-09-19T16:11:29.9069507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.02,219.96*59
2025-09-19T16:11:30.9072806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.02,219.72*71
2025-09-19T16:11:31.9070517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.33,219.60*77
2025-09-19T16:11:32.9066716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.85,219.60*79
2025-09-19T16:11:33.9066022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.39,219.85*5B
2025-09-19T16:11:34.9071846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.36,220.13*7F
2025-09-19T16:11:35.9066379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.32,220.05*7A
2025-09-19T16:11:36.9073154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.10,219.79*5B
2025-09-19T16:11:37.9066921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.82,219.81*50
2025-09-19T16:11:38.9066028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.34,220.06*55
2025-09-19T16:11:39.9063204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.03,220.22*50
2025-09-19T16:11:40.9070317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.38,220.17*72
2025-09-19T16:11:41.9070805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-2.25,219.95*78
2025-09-19T16:11:42.9072326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-2.28,219.69*72
2025-09-19T16:11:43.9070111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.46,219.55*71
2025-09-19T16:11:44.9065833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.12,219.58*7A
2025-09-19T16:11:45.9068493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.21,219.70*5E
2025-09-19T16:11:46.9072996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.87,219.93*5C
2025-09-19T16:11:47.9074672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.53,220.22*56
2025-09-19T16:11:48.9065526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.49,220.37*59
2025-09-19T16:11:49.9066260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.70,220.26*79
2025-09-19T16:11:50.9070866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.56,219.98*7C
2025-09-19T16:11:51.9071853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.80,219.65*7C
2025-09-19T16:11:52.9068722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.41,219.34*75
2025-09-19T16:11:53.9064123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.62,219.20*7C
2025-09-19T16:11:54.9064449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.23,219.29*57
2025-09-19T16:11:55.9067046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.90,219.55*55
2025-09-19T16:11:56.9066067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.23,219.79*51
2025-09-19T16:11:57.9071339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.06,219.93*57
2025-09-19T16:11:58.9067657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.42,219.98*52
2025-09-19T16:11:59.9072166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.36,219.95*78
2025-09-19T16:12:00.9068266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.94,219.78*72
2025-09-19T16:12:01.9064885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.18,219.42*79
2025-09-19T16:12:02.9070329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.12,219.07*73
2025-09-19T16:12:03.9065268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.86,219.00*7B
2025-09-19T16:12:04.9065787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.38,219.20*79
2025-09-19T16:12:05.9062986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.36,219.52*5B
2025-09-19T16:12:06.9069774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.07,219.85*50
2025-09-19T16:12:07.9068076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.31,220.02*51
2025-09-19T16:12:08.9072617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.79,220.04*57
2025-09-19T16:12:09.9069633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.38,219.90*78
2025-09-19T16:12:10.9065159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.60,219.66*74
2025-09-19T16:12:11.9070943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-2.19,219.50*73
2025-09-19T16:12:12.9068902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.70,219.42*7D
2025-09-19T16:12:13.9065853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.23,219.35*79
2025-09-19T16:12:14.9100707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.39,219.31*7F
2025-09-19T16:12:15.9066624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.03,219.46*76
2025-09-19T16:12:16.9062441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.30,219.72*77
2025-09-19T16:12:17.9071402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.21,219.87*72
2025-09-19T16:12:18.9067852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.67,219.88*78
2025-09-19T16:12:19.9068568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-2.34,219.80*7E
2025-09-19T16:12:20.9070764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.83,219.61*7A
2025-09-19T16:12:21.9066647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.37,219.44*77
2025-09-19T16:12:22.9072595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.26,219.36*58
2025-09-19T16:12:23.9069600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.11,219.34*5C
2025-09-19T16:12:24.9068854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.72,219.45*59
2025-09-19T16:12:25.9063756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.40,219.57*7C
2025-09-19T16:12:26.9069804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.09,219.50*56
2025-09-19T16:12:27.9073172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.01,219.31*73
2025-09-19T16:12:28.9072463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.91,219.19*71
2025-09-19T16:12:29.9069020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.93,219.15*75
2025-09-19T16:12:30.9063471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.40,219.14*50
2025-09-19T16:12:31.9063637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.38,219.20*51
2025-09-19T16:12:32.9066814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.48,219.35*51
2025-09-19T16:12:33.9070726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.75,219.52*5B
2025-09-19T16:12:34.9071210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.26,219.54*70
2025-09-19T16:12:35.9073331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.99,219.35*72
2025-09-19T16:12:36.9069223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.19,219.02*7A
2025-09-19T16:12:37.9066071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.01,218.81*7E
2025-09-19T16:12:38.9064088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.65,218.87*7A
2025-09-19T16:12:39.9067885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.15,219.10*53
2025-09-19T16:12:40.9067117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.39,219.27*55
2025-09-19T16:12:41.9066716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.77,219.29*52
2025-09-19T16:12:42.9072696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.74,219.22*53
2025-09-19T16:12:43.9066813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.30,219.23*5F
2025-09-19T16:12:44.9063414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.33,219.27*71
2025-09-19T16:12:45.9070126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.76,219.22*72
2025-09-19T16:12:46.9070334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.76,219.17*7E
2025-09-19T16:12:47.9065377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.39,219.16*7B
2025-09-19T16:12:48.9065981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.14,219.16*5B
2025-09-19T16:12:49.9069888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.39,219.22*51
2025-09-19T16:12:50.9067378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.15,219.35*59
2025-09-19T16:12:51.9072856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.31,219.53*72
2025-09-19T16:12:52.9069303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.60,219.65*75
2025-09-19T16:12:53.9068920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.42,219.49*7C
2025-09-19T16:12:54.9072670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.04,219.13*5D
2025-09-19T16:12:55.9072087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.35,218.88*5E
2025-09-19T16:12:56.9067547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.33,218.90*57
2025-09-19T16:12:57.9072657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.03,219.18*71
2025-09-19T16:12:58.9068117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.51,219.55*70
2025-09-19T16:12:59.9065516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.90,219.83*70
2025-09-19T16:13:00.9072969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.02,219.92*7C
2025-09-19T16:13:01.9065358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.70,219.76*7B
2025-09-19T16:13:02.9071634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.03,219.49*7F
2025-09-19T16:13:03.9072704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.66,219.25*5E
2025-09-19T16:13:04.9068605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.15,219.06*50
2025-09-19T16:13:05.9073013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.13,218.98*74
2025-09-19T16:13:06.9068264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.34,219.09*71
2025-09-19T16:13:07.9064319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.94,219.31*50
2025-09-19T16:13:08.9069346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.86,219.52*7A
2025-09-19T16:13:09.9064309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.87,219.72*72
2025-09-19T16:13:10.9069949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.95,219.87*77
2025-09-19T16:13:11.9065673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.52,219.75*5B
2025-09-19T16:13:12.9072573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.78,219.47*5C
2025-09-19T16:13:13.9067893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.00,219.39*57
2025-09-19T16:13:14.9067472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.08,219.55*5A
2025-09-19T16:13:15.9070987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.34,219.57*74
2025-09-19T16:13:16.9066839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.56,219.25*71
2025-09-19T16:13:17.9069731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.22,218.97*7E
2025-09-19T16:13:18.9064177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.10,219.12*7B
2025-09-19T16:13:19.9068611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.12,219.56*5E
2025-09-19T16:13:20.9115475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.46,219.84*55
2025-09-19T16:13:21.9070426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.75,219.88*5F
2025-09-19T16:13:22.9065579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.08,219.77*5B
2025-09-19T16:13:23.9063725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.41,219.57*5C
2025-09-19T16:13:24.9071621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.28,219.25*55
2025-09-19T16:13:25.9066796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.74,218.92*78
2025-09-19T16:13:26.9068305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.48,218.75*7B
2025-09-19T16:13:27.9069588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.82,218.90*75
2025-09-19T16:13:28.9072663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.50,219.32*74
2025-09-19T16:13:29.9068708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.57,219.76*70
2025-09-19T16:13:30.9064932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.55,219.91*5B
2025-09-19T16:13:31.9070792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.29,219.77*5B
2025-09-19T16:13:32.9065484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.31,219.56*50
2025-09-19T16:13:33.9071669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.76,219.31*5D
2025-09-19T16:13:34.9063978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.06,219.05*57
2025-09-19T16:13:35.9064239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.60,218.94*7D
2025-09-19T16:13:36.9066575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.11,219.02*5F
2025-09-19T16:13:37.9072837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.26,219.23*58
2025-09-19T16:13:38.9067221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.90,219.56*79
2025-09-19T16:13:39.9064112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.17,219.97*7E
2025-09-19T16:13:40.9069538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.53,220.17*54
2025-09-19T16:13:41.9065149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.85,219.98*5A
2025-09-19T16:13:42.9070815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.59,219.56*51
2025-09-19T16:13:43.9067034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.05,219.17*7A
2025-09-19T16:13:44.9071322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.72,219.06*74
2025-09-19T16:13:45.9069104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.96,219.17*7D
2025-09-19T16:13:46.9067609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.57,219.38*7E
2025-09-19T16:13:47.9072220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.22,219.63*51
2025-09-19T16:13:48.9069052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.92,219.79*53
2025-09-19T16:13:49.9066690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.95,219.75*7F
2025-09-19T16:13:50.9069175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.01,219.72*70
2025-09-19T16:13:51.9072662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.34,219.81*7D
2025-09-19T16:13:52.9066385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-2.05,219.91*7F
2025-09-19T16:13:53.9067221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.52,219.79*76
2025-09-19T16:13:54.9064045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.04,219.39*50
2025-09-19T16:13:55.9069169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.61,218.95*50
2025-09-19T16:13:56.9071202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.20,218.81*5A
2025-09-19T16:13:57.9068027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.50,219.09*7D
2025-09-19T16:13:58.9063174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.04,219.64*5F
2025-09-19T16:13:59.9067173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.58,220.13*59
2025-09-19T16:14:00.9066278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.47,220.33*7E
2025-09-19T16:14:01.9063382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-2.32,220.24*7C
2025-09-19T16:14:02.9064797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.21,219.90*79
2025-09-19T16:14:03.9074072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.30,219.50*58
2025-09-19T16:14:04.9065077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.50,219.20*5E
2025-09-19T16:14:05.9072397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.71,219.16*74
2025-09-19T16:14:06.9063410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.82,219.44*7D
2025-09-19T16:14:07.9071605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.45,219.89*76
2025-09-19T16:14:08.9067763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.27,220.29*70
2025-09-19T16:14:09.9073677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.25,220.31*77
2025-09-19T16:14:10.9069550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.63,219.91*71
2025-09-19T16:14:11.9064301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.00,219.43*59
2025-09-19T16:14:12.9070655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.19,219.16*50
2025-09-19T16:14:13.9068829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.05,219.13*7F
2025-09-19T16:14:14.9065600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.34,219.17*7A
2025-09-19T16:14:15.9070726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.58,219.35*53
2025-09-19T16:14:16.9068052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.65,219.62*5E
2025-09-19T16:14:17.9065280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.38,219.85*75
2025-09-19T16:14:18.9071828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.22,219.93*5E
2025-09-19T16:14:19.9069286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.70,219.89*54
2025-09-19T16:14:20.9044809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.60,219.80*51
2025-09-19T16:14:21.9070480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.02,219.62*7C
2025-09-19T16:14:22.9064869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.64,219.23*75
2025-09-19T16:14:23.9069581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.90,218.87*70
2025-09-19T16:14:24.9066152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.74,218.88*72
2025-09-19T16:14:25.9071117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.29,219.20*52
2025-09-19T16:14:26.9063972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.19,219.60*53
2025-09-19T16:14:27.9071228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.48,219.93*5B
2025-09-19T16:14:28.9069209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.44,220.09*51
2025-09-19T16:14:29.9062966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.08,220.19*54
2025-09-19T16:14:30.9072389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.35,220.14*7E
2025-09-19T16:14:31.9073820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.50,219.84*7E
2025-09-19T16:14:32.9072580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.38,219.44*7E
2025-09-19T16:14:33.9069823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.18,219.11*7D
2025-09-19T16:14:34.9064912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.19,219.01*7B
2025-09-19T16:14:35.9065170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.48,219.31*50
2025-09-19T16:14:36.9071944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.70,219.77*5F
2025-09-19T16:14:37.9067022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.51,220.16*79
2025-09-19T16:14:38.9064577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.14,220.22*5E
2025-09-19T16:14:39.9072583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.85,219.97*59
2025-09-19T16:14:40.9067313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.21,219.54*5F
2025-09-19T16:14:41.9064823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.91,219.13*5D
2025-09-19T16:14:42.9071915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.03,218.94*52
2025-09-19T16:14:43.9068342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.07,218.97*56
2025-09-19T16:14:44.9064483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.65,219.09*78
2025-09-19T16:14:45.9069783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.47,219.22*71
2025-09-19T16:14:46.9070827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.51,219.23*78
2025-09-19T16:14:47.9069017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.86,219.05*54
2025-09-19T16:14:48.9066018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.96,218.74*50
2025-09-19T16:14:49.9072714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.15,218.45*53
2025-09-19T16:14:50.9068754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.29,218.27*52
2025-09-19T16:14:51.9063781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.24,218.22*5D
2025-09-19T16:14:52.9066834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.78,218.33*54
2025-09-19T16:14:53.9065289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.42,218.45*73
2025-09-19T16:14:54.9072661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.74,218.44*77
2025-09-19T16:14:55.9070518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.15,218.15*74
2025-09-19T16:14:56.9069227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.35,217.78*54
2025-09-19T16:14:57.9070272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.99,217.71*5D
2025-09-19T16:14:58.9067268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.75,217.85*5F
2025-09-19T16:14:59.9070268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.97,217.99*58
2025-09-19T16:15:00.9071644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.02,218.05*73
2025-09-19T16:15:01.9069441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.86,218.01*79
2025-09-19T16:15:02.9072519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.28,217.83*7F
2025-09-19T16:15:03.9065605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.22,217.59*75
2025-09-19T16:15:04.9066457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.94,217.43*74
2025-09-19T16:15:05.9071457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.62,217.40*7E
2025-09-19T16:15:06.9068249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.19,217.51*79
2025-09-19T16:15:07.9063220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.46,217.65*57
2025-09-19T16:15:08.9068881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.11,217.87*5A
2025-09-19T16:15:09.9067299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.39,218.06*55
2025-09-19T16:15:10.9071047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.15,218.00*54
2025-09-19T16:15:11.9069786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.37,217.73*51
2025-09-19T16:15:12.9070287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.63,217.38*75
2025-09-19T16:15:13.9063139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.47,217.17*7E
2025-09-19T16:15:14.9065315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.81,217.20*52
2025-09-19T16:15:15.9070878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.47,217.44*50
2025-09-19T16:15:16.9065994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.51,217.76*7A
2025-09-19T16:15:17.9073682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.72,217.95*59
2025-09-19T16:15:18.9066673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.71,217.92*5C
2025-09-19T16:15:19.9073430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.06,217.71*53
2025-09-19T16:15:20.9064301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.46,217.48*57
2025-09-19T16:15:21.9069594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.04,217.32*79
2025-09-19T16:15:22.9066454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.55,217.27*73
2025-09-19T16:15:23.9062998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-2.49,217.24*78
2025-09-19T16:15:24.9069109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-2.27,217.29*7C
2025-09-19T16:15:25.9065245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.91,217.53*78
2025-09-19T16:15:26.9071999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.99,217.66*54
2025-09-19T16:15:27.9065316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.46,217.50*56
2025-09-19T16:15:28.9064583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.59,217.22*5E
2025-09-19T16:15:29.9071317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.34,217.03*5C
2025-09-19T16:15:30.9066982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.45,216.98*7A
2025-09-19T16:15:31.9173551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.73,217.09*74
2025-09-19T16:15:32.9069557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.93,217.24*7E
2025-09-19T16:15:33.9071937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.04,217.21*7F
2025-09-19T16:15:34.9068332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.35,216.90*5C
2025-09-19T16:15:35.9066195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.32,216.38*5C
2025-09-19T16:15:36.9072011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.32,216.01*57
2025-09-19T16:15:37.9069402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.44,216.14*56
2025-09-19T16:15:38.9065635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.54,216.61*55
2025-09-19T16:15:39.9071280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.87,217.07*72
2025-09-19T16:15:40.9066291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.47,217.26*78
2025-09-19T16:15:41.9065582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.34,217.02*56
2025-09-19T16:15:42.9068123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.96,216.53*50
2025-09-19T16:15:43.9073191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.85,216.08*51
2025-09-19T16:15:44.9068065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.03,215.84*78
2025-09-19T16:15:45.9064348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.86,215.88*56
2025-09-19T16:15:46.9071736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.12,216.03*7F
2025-09-19T16:15:47.9070577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.58,216.16*71
2025-09-19T16:15:48.9069854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.26,216.29*5A
2025-09-19T16:15:49.9063659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.82,216.46*59
2025-09-19T16:15:50.9070584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.91,216.61*5F
2025-09-19T16:15:51.9065396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.62,216.57*56
2025-09-19T16:15:52.9070867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.07,216.38*56
2025-09-19T16:15:53.9168802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.58,216.25*74
2025-09-19T16:15:54.9065243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.13,216.25*7F
2025-09-19T16:15:55.9071725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.29,216.34*74
2025-09-19T16:15:56.9167940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.88,216.44*70
2025-09-19T16:15:57.9064169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.05,216.48*55
2025-09-19T16:15:58.9069468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.98,216.38*5E
2025-09-19T16:15:59.9066045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.23,216.29*5C
2025-09-19T16:16:00.9071900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.50,216.45*7D
2025-09-19T16:16:01.9167373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.59,216.74*76
2025-09-19T16:16:02.9167366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.19,216.87*71
2025-09-19T16:16:03.9163980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.11,216.80*70
2025-09-19T16:16:04.9168797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.67,216.61*7B
2025-09-19T16:16:05.9166533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.27,216.51*7C
2025-09-19T16:16:06.9073241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.03,216.54*7B
2025-09-19T16:16:07.9071628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.19,216.59*54
2025-09-19T16:16:08.9067780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.40,216.66*5C
2025-09-19T16:16:09.9063512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.45,216.81*58
2025-09-19T16:16:10.9064851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.36,216.91*5D
2025-09-19T16:16:11.9073888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.05,216.86*5E
2025-09-19T16:16:12.9167124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.53,216.78*76
2025-09-19T16:16:13.9169235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.05,216.75*7D
2025-09-19T16:16:14.9166205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.07,216.85*70
2025-09-19T16:16:15.9070476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.60,217.13*78
2025-09-19T16:16:16.9066688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.10,217.40*57
2025-09-19T16:16:17.9067044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.57,217.59*58
2025-09-19T16:16:18.9064777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.69,217.48*54
2025-09-19T16:16:19.9063807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.45,217.11*54
2025-09-19T16:16:20.9066822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.22,216.88*55
2025-09-19T16:16:21.9072863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.03,217.00*50
2025-09-19T16:16:22.9069648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.42,217.38*57
2025-09-19T16:16:23.9164983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.96,217.78*74
2025-09-19T16:16:24.9068282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.00,218.18*58
2025-09-19T16:16:25.9065665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.89,218.36*59
2025-09-19T16:16:26.9064755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,1.25,218.12*5E
2025-09-19T16:16:27.9071951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.84,217.66*5B
2025-09-19T16:16:28.9066662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.15,217.28*70
2025-09-19T16:16:29.9064378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.16,217.24*51
2025-09-19T16:16:30.9069427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-1.73,217.59*5C
2025-09-19T16:16:31.9064312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.52,218.17*5F
2025-09-19T16:16:32.9170855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.55,218.65*79
2025-09-19T16:16:33.9066791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.65,218.86*55
2025-09-19T16:16:34.9073106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.38,218.86*50
2025-09-19T16:16:35.9070011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.26,218.69*5F
2025-09-19T16:16:36.9067248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.44,218.42*52
2025-09-19T16:16:37.9171639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.53,218.15*7D
2025-09-19T16:16:38.9168035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.18,217.92*79
2025-09-19T16:16:39.9065338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.32,217.93*5F
2025-09-19T16:16:40.9069040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.09,218.30*54
2025-09-19T16:16:41.9164295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.55,218.78*57
2025-09-19T16:16:42.9069887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.18,219.13*52
2025-09-19T16:16:43.9166607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.59,219.29*5E
2025-09-19T16:16:44.9071453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.52,219.22*59
2025-09-19T16:16:45.9166207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.19,219.04*5E
2025-09-19T16:16:46.9072955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.09,218.75*7D
2025-09-19T16:16:47.9072332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.17,218.51*70
2025-09-19T16:16:48.9071498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.23,218.50*71
2025-09-19T16:16:49.9074092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.27,218.62*73
2025-09-19T16:16:50.9168052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.19,218.69*74
2025-09-19T16:16:51.9164165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.12,218.75*75
2025-09-19T16:16:52.9174759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.22,218.92*71
2025-09-19T16:16:53.9167261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.48,219.13*7C
2025-09-19T16:16:54.9172038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.71,219.18*7D
2025-09-19T16:16:55.9168617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.65,219.05*7A
2025-09-19T16:16:56.9168137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.23,218.75*7F
2025-09-19T16:16:57.9070299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.38,218.49*58
2025-09-19T16:16:58.9070399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.89,218.34*5E
2025-09-19T16:16:59.9067355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.98,218.25*5F
2025-09-19T16:17:00.9063036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.49,218.28*58
2025-09-19T16:17:01.9173396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.48,218.50*73
2025-09-19T16:17:02.9168396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.47,218.90*7E
2025-09-19T16:17:03.9163926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.65,219.18*7B
2025-09-19T16:17:04.9169737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.76,219.03*77
2025-09-19T16:17:05.9068158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.55,218.59*57
2025-09-19T16:17:06.9073760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.28,218.24*55
2025-09-19T16:17:07.9069492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.01,218.08*54
2025-09-19T16:17:08.9164118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.03,218.03*5C
2025-09-19T16:17:09.9165622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.10,218.13*76
2025-09-19T16:17:10.9171616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.75,218.42*70
2025-09-19T16:17:11.9162866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.31,218.70*70
2025-09-19T16:17:12.9073899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.11,218.69*5A
2025-09-19T16:17:13.9064290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.52,218.40*55
2025-09-19T16:17:14.9064491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.95,218.12*57
2025-09-19T16:17:15.9071899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.09,218.03*7A
2025-09-19T16:17:16.9170105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.42,218.02*53
2025-09-19T16:17:17.9171459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.60,218.06*72
2025-09-19T16:17:18.9169453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.01,218.30*79
2025-09-19T16:17:19.9164158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.61,218.71*7E
2025-09-19T16:17:20.9171359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.57,219.05*78
2025-09-19T16:17:21.9166308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.66,219.10*5E
2025-09-19T16:17:22.9172837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.59,218.81*5A
2025-09-19T16:17:23.9066445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.75,218.32*5B
2025-09-19T16:17:24.9068057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.05,217.80*5B
2025-09-19T16:17:25.9172096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.25,217.54*70
2025-09-19T16:17:26.9068137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.53,217.75*5D
2025-09-19T16:17:27.9072237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.99,218.25*5D
2025-09-19T16:17:28.9067463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.33,218.75*58
2025-09-19T16:17:29.9171548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.06,219.09*79
2025-09-19T16:17:30.9169072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.00,219.08*57
2025-09-19T16:17:31.9165701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.34,218.72*54
2025-09-19T16:17:32.9172231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.89,218.24*5A
2025-09-19T16:17:33.9069323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.08,217.84*5D
2025-09-19T16:17:34.9066069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.70,217.64*54
2025-09-19T16:17:35.9071407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.28,217.93*5A
2025-09-19T16:17:36.9066576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.33,218.61*51
2025-09-19T16:17:37.9171440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.65,219.12*77
2025-09-19T16:17:38.9167380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.43,219.18*5D
2025-09-19T16:17:39.9170240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.29,218.84*5C
2025-09-19T16:17:40.9165101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.49,218.31*57
2025-09-19T16:17:41.9073133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.92,217.88*5E
2025-09-19T16:17:42.9071375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.16,217.70*52
2025-09-19T16:17:43.9168884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.23,217.82*58
2025-09-19T16:17:44.9172979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.71,218.24*75
2025-09-19T16:17:45.9165197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.38,218.71*7B
2025-09-19T16:17:46.9172410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.45,218.96*7D
2025-09-19T16:17:47.9167501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.61,218.87*5F
2025-09-19T16:17:48.9172860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.20,218.57*56
2025-09-19T16:17:49.9166789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.03,218.24*51
2025-09-19T16:17:50.9072278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.46,217.94*72
2025-09-19T16:17:51.9072616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.08,217.77*5E
2025-09-19T16:17:52.9163455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.32,217.78*7A
2025-09-19T16:17:53.9171759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.37,217.92*76
2025-09-19T16:17:54.9168680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.40,218.10*74
2025-09-19T16:17:55.9164724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.51,218.30*75
2025-09-19T16:17:56.9169968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.59,218.44*70
2025-09-19T16:17:57.9169991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.53,218.44*74
2025-09-19T16:17:58.9167309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.32,218.23*7E
2025-09-19T16:17:59.9073774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.00,218.00*5F
2025-09-19T16:18:00.9096371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.38,217.85*51
2025-09-19T16:18:01.9163339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.66,217.71*56
2025-09-19T16:18:02.9169531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.60,217.65*53
2025-09-19T16:18:03.9072024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.23,217.82*59
2025-09-19T16:18:04.9169702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.26,218.14*5E
2025-09-19T16:18:05.9163443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.63,218.52*72
2025-09-19T16:18:06.9172811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.77,218.86*7A
2025-09-19T16:18:07.9173604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.64,218.90*72
2025-09-19T16:18:08.9170958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.33,218.51*7F
2025-09-19T16:18:09.9172431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.06,218.10*7E
2025-09-19T16:18:10.9168219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.01,217.95*5B
2025-09-19T16:18:11.9163636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.01,218.03*55
2025-09-19T16:18:12.9170237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.13,218.22*5D
2025-09-19T16:18:13.9166143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.29,218.45*7D
2025-09-19T16:18:14.9172383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.45,218.76*71
2025-09-19T16:18:15.9168156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.55,219.09*74
2025-09-19T16:18:16.9163193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.43,219.29*78
2025-09-19T16:18:17.9171724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.07,219.16*76
2025-09-19T16:18:18.9167684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.19,218.75*53
2025-09-19T16:18:19.9163464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.20,218.24*58
2025-09-19T16:18:20.9169338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.09,218.03*71
2025-09-19T16:18:21.9166063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.55,218.31*5B
2025-09-19T16:18:22.9171659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.92,218.84*5A
2025-09-19T16:18:23.9171572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.88,219.28*78
2025-09-19T16:18:24.9165100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.54,219.48*73
2025-09-19T16:18:25.9185800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.25,219.47*71
2025-09-19T16:18:26.9167392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.09,219.35*74
2025-09-19T16:18:27.9171835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.03,219.28*52
2025-09-19T16:18:28.9168811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.20,219.33*5C
2025-09-19T16:18:29.9166876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.29,219.32*55
2025-09-19T16:18:30.9173525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.10,219.23*58
2025-09-19T16:18:31.9166153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.36,219.20*75
2025-09-19T16:18:32.9173857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.78,219.29*57
2025-09-19T16:18:33.9169561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.81,219.49*5D
2025-09-19T16:18:34.9166745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.52,219.71*7B
2025-09-19T16:18:35.9163710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.10,219.76*71
2025-09-19T16:18:36.9163652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.17,219.71*5F
2025-09-19T16:18:37.9168953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.09,219.67*55
2025-09-19T16:18:38.9162875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.23,219.69*7D
2025-09-19T16:18:39.9169333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.54,219.71*7B
2025-09-19T16:18:40.9164929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.73,219.63*73
2025-09-19T16:18:41.9167758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.69,219.51*7E
2025-09-19T16:18:42.9162960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.41,219.57*77
2025-09-19T16:18:43.9164544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.10,219.77*5B
2025-09-19T16:18:44.9069088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.63,219.88*70
2025-09-19T16:18:45.9172508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.74,219.76*58
2025-09-19T16:18:46.9168317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.24,219.65*59
2025-09-19T16:18:47.9165422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.64,219.71*77
2025-09-19T16:18:48.9169464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.31,219.75*77
2025-09-19T16:18:49.9166331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.28,219.70*7F
2025-09-19T16:18:50.9172233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.70,219.68*78
2025-09-19T16:18:51.9163645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.04,219.73*72
2025-09-19T16:18:52.9168624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.38,219.85*5B
2025-09-19T16:18:53.9173132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.46,219.97*57
2025-09-19T16:18:54.9167381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.27,219.94*52
2025-09-19T16:18:55.9165774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.10,219.80*78
2025-09-19T16:18:56.9170149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.27,219.64*72
2025-09-19T16:18:57.9168167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.16,219.50*75
2025-09-19T16:18:58.9174029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.03,219.47*59
2025-09-19T16:18:59.9168906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.03,219.45*5E
2025-09-19T16:19:00.9170011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.21,219.41*76
2025-09-19T16:19:01.9168244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.62,219.44*5C
2025-09-19T16:19:02.9171301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.93,219.56*78
2025-09-19T16:19:03.9169350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.87,219.67*7B
2025-09-19T16:19:04.9166285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.42,219.63*73
2025-09-19T16:19:05.9172063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.25,219.42*5F
2025-09-19T16:19:06.9164359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.78,219.16*53
2025-09-19T16:19:07.9170154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.71,219.02*57
2025-09-19T16:19:08.9171990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.11,219.02*58
2025-09-19T16:19:09.9167309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.49,219.08*76
2025-09-19T16:19:10.9172877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.77,219.13*74
2025-09-19T16:19:11.9167668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.64,219.18*78
2025-09-19T16:19:12.9162906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.16,219.16*78
2025-09-19T16:19:13.9170090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.44,219.03*5B
2025-09-19T16:19:14.9166684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.70,218.89*5A
2025-09-19T16:19:15.9171453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.35,218.82*7E
2025-09-19T16:19:16.9163889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.47,218.82*7F
2025-09-19T16:19:17.9169171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.28,218.88*79
2025-09-19T16:19:18.9164779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.49,218.92*74
2025-09-19T16:19:19.9165962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.86,218.93*7A
2025-09-19T16:19:20.9171346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.21,218.98*51
2025-09-19T16:19:21.9168209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.10,219.02*59
2025-09-19T16:19:22.9163640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.47,218.96*5F
2025-09-19T16:19:23.9170415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.18,218.79*54
2025-09-19T16:19:24.9166962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.36,218.57*5B
2025-09-19T16:19:25.9173232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.66,218.45*77
2025-09-19T16:19:26.9168121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.45,218.52*76
2025-09-19T16:19:27.9162676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.66,218.68*53
2025-09-19T16:19:28.9169650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.26,218.81*7C
2025-09-19T16:19:29.9163244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.48,218.92*7E
2025-09-19T16:19:30.9167449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.40,218.91*53
2025-09-19T16:19:31.9165620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.07,218.79*5A
2025-09-19T16:19:32.9167365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.32,218.61*53
2025-09-19T16:19:33.9166649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.04,218.49*50
2025-09-19T16:19:34.9170513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.36,218.43*51
2025-09-19T16:19:35.9171692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.53,218.43*70
2025-09-19T16:19:36.9167796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.35,218.54*72
2025-09-19T16:19:37.9173052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.68,218.71*7B
2025-09-19T16:19:38.9164841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.20,218.82*7F
2025-09-19T16:19:39.9170050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.16,218.80*7E
2025-09-19T16:19:40.9173911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.67,218.69*55
2025-09-19T16:19:41.9169619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.90,218.55*52
2025-09-19T16:19:42.9165264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.60,218.46*53
2025-09-19T16:19:43.9163309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.12,218.45*5C
2025-09-19T16:19:44.9168760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.28,218.52*79
2025-09-19T16:19:45.9163990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.47,218.61*7D
2025-09-19T16:19:46.9173295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.51,218.66*72
2025-09-19T16:19:47.9165839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.39,218.60*7E
2025-09-19T16:19:48.9171580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.26,218.41*74
2025-09-19T16:19:49.9164499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.32,218.32*76
2025-09-19T16:19:50.9173372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.57,218.40*5A
2025-09-19T16:19:51.9168911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.73,218.46*71
2025-09-19T16:19:52.9165316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.50,218.46*71
2025-09-19T16:19:53.9171730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.13,218.40*5A
2025-09-19T16:19:54.9165913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.74,218.39*57
2025-09-19T16:19:55.9173076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.89,218.44*59
2025-09-19T16:19:56.9169930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.47,218.52*5C
2025-09-19T16:19:57.9166184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.20,218.47*76
2025-09-19T16:19:58.9166481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.68,218.25*76
2025-09-19T16:19:59.9171397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.80,217.99*7A
2025-09-19T16:20:00.9173635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.61,217.84*71
2025-09-19T16:20:01.9167443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.40,217.98*57
2025-09-19T16:20:02.9172748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.31,218.34*5A
2025-09-19T16:20:03.9171049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.27,218.74*5D
2025-09-19T16:20:04.9166389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.23,218.95*77
2025-09-19T16:20:05.9173376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.02,218.80*78
2025-09-19T16:20:06.9168714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.38,218.53*5A
2025-09-19T16:20:07.9164087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.60,218.38*58
2025-09-19T16:20:08.9171040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.39,218.31*79
2025-09-19T16:20:09.9168380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.23,218.30*71
2025-09-19T16:20:10.9172740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.00,218.40*77
2025-09-19T16:20:11.9169108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.45,218.63*71
2025-09-19T16:20:12.9163496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.10,218.81*79
2025-09-19T16:20:13.9172377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.03,218.74*74
2025-09-19T16:20:14.9165320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.00,218.54*55
2025-09-19T16:20:15.9171443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.34,218.38*54
2025-09-19T16:20:16.9166465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.78,218.34*53
2025-09-19T16:20:17.9164269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.27,218.34*78
2025-09-19T16:20:18.9171572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.13,218.41*74
2025-09-19T16:20:19.9170504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.36,218.54*73
2025-09-19T16:20:20.9166132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.04,218.74*74
2025-09-19T16:20:21.9173018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.40,218.95*78
2025-09-19T16:20:22.9169016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.13,219.13*58
2025-09-19T16:20:23.9163812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.51,219.09*56
2025-09-19T16:20:24.9169718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.71,218.77*58
2025-09-19T16:20:25.9168728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.72,218.25*51
2025-09-19T16:20:26.9165015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.50,217.90*5F
2025-09-19T16:20:27.9164779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.00,217.93*7B
2025-09-19T16:20:28.9164834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.66,218.37*52
2025-09-19T16:20:29.9171930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.22,219.00*59
2025-09-19T16:20:30.9165904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.28,219.49*72
2025-09-19T16:20:31.9165065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.77,219.64*70
2025-09-19T16:20:32.9165032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.05,219.46*5E
2025-09-19T16:20:33.9172459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.74,219.06*51
2025-09-19T16:20:34.9167916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.93,218.66*58
2025-09-19T16:20:35.9164932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.51,218.44*5D
2025-09-19T16:20:36.9170083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.26,218.33*72
2025-09-19T16:20:37.9165436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.96,218.29*71
2025-09-19T16:20:38.9172462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.19,218.33*7F
2025-09-19T16:20:39.9168491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.87,218.48*5F
2025-09-19T16:20:40.9164829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.22,218.77*57
2025-09-19T16:20:41.9171066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.55,219.01*5E
2025-09-19T16:20:42.9167526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.06,219.01*5E
2025-09-19T16:20:43.9163703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.85,218.83*59
2025-09-19T16:20:44.9173564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.05,218.60*7D
2025-09-19T16:20:45.9168277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.12,218.43*70
2025-09-19T16:20:46.9172986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.68,218.31*7B
2025-09-19T16:20:47.9168473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.37,218.25*77
2025-09-19T16:20:48.9172189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.45,218.29*71
2025-09-19T16:20:49.9166473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.65,218.36*58
2025-09-19T16:20:50.9163182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.45,218.49*58
2025-09-19T16:20:51.9169111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.48,218.63*7E
2025-09-19T16:20:52.9166691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.77,218.63*5C
2025-09-19T16:20:53.9170291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.46,218.50*71
2025-09-19T16:20:54.9167296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.68,218.37*74
2025-09-19T16:20:55.9174676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.28,218.35*78
2025-09-19T16:20:56.9164734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.78,218.34*7C
2025-09-19T16:20:57.9171286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.33,218.33*79
2025-09-19T16:20:58.9167980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.14,218.39*5B
2025-09-19T16:20:59.9173326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.85,218.49*55
2025-09-19T16:21:00.9164348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.64,218.52*5B
2025-09-19T16:21:01.9168413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.73,218.40*54
2025-09-19T16:21:02.9166434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.54,218.26*77
2025-09-19T16:21:03.9171875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.48,218.26*7C
2025-09-19T16:21:04.9171732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.64,218.27*7E
2025-09-19T16:21:05.9170531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.06,218.17*7F
2025-09-19T16:21:06.9167041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.23,218.11*7E
2025-09-19T16:21:07.9173036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.39,218.21*79
2025-09-19T16:21:08.9165821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.65,218.41*72
2025-09-19T16:21:09.9172305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.56,218.53*75
2025-09-19T16:21:10.9169411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.18,218.49*5D
2025-09-19T16:21:11.9166072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.34,218.36*74
2025-09-19T16:21:12.9169071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.60,218.21*70
2025-09-19T16:21:13.9169822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.30,218.10*7B
2025-09-19T16:21:14.9166882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.18,218.07*55
2025-09-19T16:21:15.9173125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.29,218.10*52
2025-09-19T16:21:16.9165310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.07,218.23*7A
2025-09-19T16:21:17.9168167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.68,218.38*74
2025-09-19T16:21:18.9164811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.01,218.42*73
2025-09-19T16:21:19.9171318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.88,218.32*75
2025-09-19T16:21:20.9165433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.46,218.24*74
2025-09-19T16:21:21.9173122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.03,218.35*58
2025-09-19T16:21:22.9168484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.55,218.45*5E
2025-09-19T16:21:23.9166271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.90,218.38*56
2025-09-19T16:21:24.9170825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.71,218.28*5A
2025-09-19T16:21:25.9167767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.01,218.25*50
2025-09-19T16:21:26.9163490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.74,218.29*7F
2025-09-19T16:21:27.9167889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.08,218.35*7E
2025-09-19T16:21:28.9165602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.80,218.35*78
2025-09-19T16:21:29.9171016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.26,218.38*76
2025-09-19T16:21:30.9173318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.05,218.58*5E
2025-09-19T16:21:31.9168642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.01,218.72*7C
2025-09-19T16:21:32.9165322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.22,218.58*7B
2025-09-19T16:21:33.9170047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.43,218.39*79
2025-09-19T16:21:34.9166935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.55,218.43*74
2025-09-19T16:21:35.9166966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.35,218.61*7E
2025-09-19T16:21:36.9170933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.10,218.70*53
2025-09-19T16:21:37.9167826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.45,218.57*58
2025-09-19T16:21:38.9170227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.32,218.44*5B
2025-09-19T16:21:39.9170799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.15,218.45*77
2025-09-19T16:21:40.9168571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.59,218.61*7B
2025-09-19T16:21:41.9168849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.80,218.76*7E
2025-09-19T16:21:42.9165522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.75,218.82*79
2025-09-19T16:21:43.9169220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.47,218.80*7A
2025-09-19T16:21:44.9165988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.05,218.64*7A
2025-09-19T16:21:45.9164130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.25,218.54*54
2025-09-19T16:21:46.9169481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.15,218.71*55
2025-09-19T16:21:47.9165544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.29,219.04*53
2025-09-19T16:21:48.9172500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.75,219.25*73
2025-09-19T16:21:49.9167470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.84,219.29*77
2025-09-19T16:21:50.9173464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.45,219.13*7F
2025-09-19T16:21:51.9168232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.09,218.85*58
2025-09-19T16:21:52.9164586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.24,218.66*5D
2025-09-19T16:21:53.9170664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.06,218.71*78
2025-09-19T16:21:54.9166097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.43,218.89*75
2025-09-19T16:21:55.9173118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.59,219.07*7B
2025-09-19T16:21:56.9166669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.47,219.07*70
2025-09-19T16:21:57.9164186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.26,218.92*7F
2025-09-19T16:21:58.9169713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.15,218.77*71
2025-09-19T16:21:59.9169629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.16,218.73*70
2025-09-19T16:22:00.9164772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.17,218.66*74
2025-09-19T16:22:01.9165821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.11,218.47*72
2025-09-19T16:22:02.9172476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.14,218.36*77
2025-09-19T16:22:03.9168919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.16,218.41*75
2025-09-19T16:22:04.9190774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.04,218.43*5F
2025-09-19T16:22:05.9169033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.35,218.43*5C
2025-09-19T16:22:06.9170395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.44,218.51*5E
2025-09-19T16:22:07.9171531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.22,218.62*70
2025-09-19T16:22:08.9166695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.22,218.63*58
2025-09-19T16:22:09.9169484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.66,218.49*78
2025-09-19T16:22:10.9166566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.88,218.37*7E
2025-09-19T16:22:11.9172762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.80,218.39*74
2025-09-19T16:22:12.9169801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.36,218.43*7D
2025-09-19T16:22:13.9172860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.13,218.50*5D
2025-09-19T16:22:14.9167442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.31,218.59*51
2025-09-19T16:22:15.9168031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.13,218.66*5E
2025-09-19T16:22:16.9166425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.17,218.67*7F
2025-09-19T16:22:17.9172349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.35,218.70*7F
2025-09-19T16:22:18.9167274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.43,218.78*7E
2025-09-19T16:22:19.9164186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.41,218.78*74
2025-09-19T16:22:20.9170189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.21,218.65*72
2025-09-19T16:22:21.9165939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.12,218.41*5D
2025-09-19T16:22:22.9171435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.36,218.29*5A
2025-09-19T16:22:23.9164962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.12,218.45*5B
2025-09-19T16:22:24.9172523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.53,218.81*7E
2025-09-19T16:22:25.9172129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.95,219.04*7E
2025-09-19T16:22:26.9170352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.79,218.97*75
2025-09-19T16:22:27.9167892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.24,218.75*74
2025-09-19T16:22:28.9162947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.28,218.55*56
2025-09-19T16:22:29.9168332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.45,218.40*5B
2025-09-19T16:22:30.9164240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.04,218.46*74
2025-09-19T16:22:31.9170881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.70,218.69*71
2025-09-19T16:22:32.9168057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.11,218.88*71
2025-09-19T16:22:33.9164650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.77,218.78*79
2025-09-19T16:22:34.9170375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.11,218.47*52
2025-09-19T16:22:35.9166339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.94,218.18*5D
2025-09-19T16:22:36.9168780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.22,218.03*5E
2025-09-19T16:22:37.9167599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.66,218.03*7A
2025-09-19T16:22:38.9172103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.55,218.25*5B
2025-09-19T16:22:39.9166565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.68,218.45*7E
2025-09-19T16:22:40.9167354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.02,218.46*77
2025-09-19T16:22:41.9172519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.41,218.46*76
2025-09-19T16:22:42.9166528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.15,218.51*71
2025-09-19T16:22:43.9164724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.16,218.39*55
2025-09-19T16:22:44.9167446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.98,218.04*53
2025-09-19T16:22:45.9163889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.87,217.76*5F
2025-09-19T16:22:46.9171658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.89,217.78*58
2025-09-19T16:22:47.9168291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.37,217.99*79
2025-09-19T16:22:48.9162214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.29,218.14*7A
2025-09-19T16:22:49.9168039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.64,218.22*74
2025-09-19T16:22:50.9165201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.52,218.33*72
2025-09-19T16:22:51.9166214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.06,218.45*75
2025-09-19T16:22:52.9162322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.34,218.54*75
2025-09-19T16:22:53.9170051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.42,218.50*57
2025-09-19T16:22:54.9164600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.88,218.33*5E
2025-09-19T16:22:55.9164522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.88,218.21*54
2025-09-19T16:22:56.9168131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.56,218.17*59
2025-09-19T16:22:57.9163892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.15,218.14*59
2025-09-19T16:22:58.9171663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.30,218.17*53
2025-09-19T16:22:59.9167875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.87,218.31*5B
2025-09-19T16:23:00.9171911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.30,218.53*74
2025-09-19T16:23:01.9168144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.23,218.63*72
2025-09-19T16:23:02.9169027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.66,218.57*70
2025-09-19T16:23:03.9163369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.01,218.41*54
2025-09-19T16:23:04.9165021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.44,218.18*59
2025-09-19T16:23:05.9170682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.53,218.05*5B
2025-09-19T16:23:06.9167016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.40,218.00*58
2025-09-19T16:23:07.9172037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.16,218.01*5C
2025-09-19T16:23:08.9170005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.19,218.10*7B
2025-09-19T16:23:09.9164506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.58,218.30*7F
2025-09-19T16:23:10.9171194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.76,218.45*7B
2025-09-19T16:23:11.9167596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.60,218.39*7A
2025-09-19T16:23:12.9172848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.17,218.21*76
2025-09-19T16:23:13.9170343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.24,218.14*5F
2025-09-19T16:23:14.9166163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.42,218.15*51
2025-09-19T16:23:15.9172436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.30,218.11*54
2025-09-19T16:23:16.9167468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.15,218.15*74
2025-09-19T16:23:17.9164057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.65,218.25*7C
2025-09-19T16:23:18.9169021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.89,218.26*7C
2025-09-19T16:23:19.9165888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.90,218.34*54
2025-09-19T16:23:20.9172764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.75,218.58*56
2025-09-19T16:23:21.9167235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.40,218.82*52
2025-09-19T16:23:22.9163231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.16,218.81*53
2025-09-19T16:23:23.9169022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.69,218.50*5D
2025-09-19T16:23:24.9165550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.74,218.23*5D
2025-09-19T16:23:25.9171536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.29,218.27*57
2025-09-19T16:23:26.9173150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.36,218.53*75
2025-09-19T16:23:27.9168710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.88,218.72*70
2025-09-19T16:23:28.9165626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.02,218.74*76
2025-09-19T16:23:29.9171695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.82,218.68*75
2025-09-19T16:23:30.9167325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.38,218.56*7F
2025-09-19T16:23:31.9166271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.07,218.55*74
2025-09-19T16:23:32.9171332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.02,218.69*79
2025-09-19T16:23:33.9164738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.17,218.90*7E
2025-09-19T16:23:34.9167525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.43,219.14*77
2025-09-19T16:23:35.9168397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.58,219.40*7D
2025-09-19T16:23:36.9166532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.42,219.42*70
2025-09-19T16:23:37.9171138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.01,219.10*5D
2025-09-19T16:23:38.9170068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.31,218.79*57
2025-09-19T16:23:39.9166315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.06,218.70*58
2025-09-19T16:23:40.9172730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.55,218.81*7B
2025-09-19T16:23:41.9167225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.93,218.90*7A
2025-09-19T16:23:42.9170263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.74,218.84*7F
2025-09-19T16:23:43.9167956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.24,218.70*7B
2025-09-19T16:23:44.9164046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.08,218.85*59
2025-09-19T16:23:45.9172068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.04,219.28*7E
2025-09-19T16:23:46.9168457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.26,219.62*5D
2025-09-19T16:23:47.9163468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.51,219.72*74
2025-09-19T16:23:48.9170652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.53,219.60*73
2025-09-19T16:23:49.9166132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.30,219.28*72
2025-09-19T16:23:50.9167455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.07,218.91*78
2025-09-19T16:23:51.9168012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.04,218.68*5E
2025-09-19T16:23:52.9165192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.07,218.62*5C
2025-09-19T16:23:53.9168601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.03,218.73*73
2025-09-19T16:23:54.9163870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.32,219.01*72
2025-09-19T16:23:55.9172839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.69,219.39*70
2025-09-19T16:23:56.9168307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.81,219.73*7A
2025-09-19T16:23:57.9169862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.41,219.67*70
2025-09-19T16:23:58.9165258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.26,219.24*53
2025-09-19T16:23:59.9166147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.65,218.87*52
2025-09-19T16:24:00.9172325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.41,218.78*51
2025-09-19T16:24:01.9168529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.33,218.92*50
2025-09-19T16:24:02.9162898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.03,219.08*51
2025-09-19T16:24:03.9172746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.21,219.12*74
2025-09-19T16:24:04.9166576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.69,219.11*75
2025-09-19T16:24:05.9168615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.19,219.10*5D
2025-09-19T16:24:06.9171402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.85,219.14*50
2025-09-19T16:24:07.9166389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.83,219.22*51
2025-09-19T16:24:08.9171643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.29,219.18*55
2025-09-19T16:24:09.9168182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.43,219.05*70
2025-09-19T16:24:10.9166594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.05,218.89*75
2025-09-19T16:24:11.9169627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.18,218.77*7B
2025-09-19T16:24:12.9164771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.78,218.76*7B
2025-09-19T16:24:13.9169681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.08,218.80*79
2025-09-19T16:24:14.9165490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.55,218.91*52
2025-09-19T16:24:15.9171722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.78,219.20*55
2025-09-19T16:24:16.9167492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.51,219.48*56
2025-09-19T16:24:17.9166324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.23,219.56*71
2025-09-19T16:24:18.9164817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.99,219.42*78
2025-09-19T16:24:19.9172662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.28,219.08*70
2025-09-19T16:24:20.9169108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.88,218.64*73
2025-09-19T16:24:21.9165027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.07,218.31*70
2025-09-19T16:24:22.9169386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.68,218.30*51
2025-09-19T16:24:23.9166268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.98,218.61*5A
2025-09-19T16:24:24.9172629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.65,218.99*5F
2025-09-19T16:24:25.9170322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.11,219.33*77
2025-09-19T16:24:26.9166248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.93,219.52*79
2025-09-19T16:24:27.9173190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.36,219.56*72
2025-09-19T16:24:28.9168821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.22,219.43*7A
2025-09-19T16:24:29.9165298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.57,219.02*70
2025-09-19T16:24:30.9171194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.13,218.51*5A
2025-09-19T16:24:31.9168516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.42,218.30*53
2025-09-19T16:24:32.9164949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.32,218.51*73
2025-09-19T16:24:33.9170602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.10,218.88*7A
2025-09-19T16:24:34.9170858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.04,219.20*71
2025-09-19T16:24:35.9166951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.12,219.32*74
2025-09-19T16:24:36.9167698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.19,219.25*75
2025-09-19T16:24:37.9172848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.29,219.15*70
2025-09-19T16:24:38.9167281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.35,218.83*7C
2025-09-19T16:24:39.9165159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.47,218.44*74
2025-09-19T16:24:40.9166493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.67,218.25*73
2025-09-19T16:24:41.9264590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.67,218.36*7C
2025-09-19T16:24:42.9172173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.28,218.69*74
2025-09-19T16:24:43.9167163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.32,218.95*55
2025-09-19T16:24:44.9163613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.65,219.00*5F
2025-09-19T16:24:45.9169486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.52,218.92*5C
2025-09-19T16:24:46.9164604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.12,218.77*52
2025-09-19T16:24:47.9170653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.21,218.66*76
2025-09-19T16:24:48.9171046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.29,218.56*7E
2025-09-19T16:24:49.9168132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.25,218.39*5B
2025-09-19T16:24:50.9173369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.27,218.19*5A
2025-09-19T16:24:51.9167638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.40,218.18*7A
2025-09-19T16:24:52.9281699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.51,218.39*78
2025-09-19T16:24:53.9272994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.41,218.71*72
2025-09-19T16:24:54.9170437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.02,218.90*54
2025-09-19T16:24:55.9169332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.53,218.88*5F
2025-09-19T16:24:56.9167725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.71,218.58*5D
2025-09-19T16:24:57.9172844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.31,218.16*51
2025-09-19T16:24:58.9267864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.46,217.94*74
2025-09-19T16:24:59.9174105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.03,217.99*76
2025-09-19T16:25:00.9164759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.87,218.11*53
2025-09-19T16:25:01.9171026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.08,218.25*52
2025-09-19T16:25:02.9166211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.72,218.31*5F
2025-09-19T16:25:03.9166351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.01,218.34*5E
2025-09-19T16:25:04.9169524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.58,218.42*50
2025-09-19T16:25:05.9168082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.28,218.45*7C
2025-09-19T16:25:06.9170669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.09,218.36*79
2025-09-19T16:25:07.9167855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.47,218.23*75
2025-09-19T16:25:08.9272681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.19,218.10*7B
2025-09-19T16:25:09.9268676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.42,218.09*72
2025-09-19T16:25:10.9168497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.45,218.19*51
2025-09-19T16:25:11.9165383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.16,218.28*51
2025-09-19T16:25:12.9170432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.23,218.41*5A
2025-09-19T16:25:13.9166625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.46,218.54*56
2025-09-19T16:25:14.9173037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.71,218.50*73
2025-09-19T16:25:15.9169035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.67,218.40*53
2025-09-19T16:25:16.9173208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.87,218.35*7B
2025-09-19T16:25:17.9267963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.19,218.42*7A
2025-09-19T16:25:18.9172484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.00,218.57*5F
2025-09-19T16:25:19.9168951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.09,218.69*57
2025-09-19T16:25:20.9163956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.49,218.70*51
2025-09-19T16:25:21.9169010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.91,218.68*52
2025-09-19T16:25:22.9266131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.31,218.69*7E
2025-09-19T16:25:23.9210596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.45,218.77*75
2025-09-19T16:25:24.9267787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.89,218.77*74
2025-09-19T16:25:25.9170793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.35,218.64*71
2025-09-19T16:25:26.9166652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.29,218.60*7E
2025-09-19T16:25:27.9173352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.58,218.80*5C
2025-09-19T16:25:28.9168020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.86,219.03*52
2025-09-19T16:25:29.9165093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.58,219.03*5A
2025-09-19T16:25:30.9271604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.05,218.96*7D
2025-09-19T16:25:31.9268434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.71,218.92*7F
2025-09-19T16:25:32.9270433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.95,218.92*7F
2025-09-19T16:25:33.9268751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.68,218.92*75
2025-09-19T16:25:34.9265289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.18,218.82*79
2025-09-19T16:25:35.9172623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.13,218.70*57
2025-09-19T16:25:36.9268642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.07,218.78*73
2025-09-19T16:25:37.9267229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.57,219.03*70
2025-09-19T16:25:38.9173832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.91,219.21*79
2025-09-19T16:25:39.9273050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.66,219.15*70
2025-09-19T16:25:40.9163732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.06,218.97*55
2025-09-19T16:25:41.9170378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.72,218.82*57
2025-09-19T16:25:42.9166951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.93,218.71*5E
2025-09-19T16:25:43.9165868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.57,218.62*5A
2025-09-19T16:25:44.9270642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.12,218.48*74
2025-09-19T16:25:45.9272975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.86,218.47*77
2025-09-19T16:25:46.9265821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.36,218.81*76
2025-09-19T16:25:47.9270442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.26,219.25*73
2025-09-19T16:25:48.9266249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.59,219.39*7E
2025-09-19T16:25:49.9167081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.22,219.19*58
2025-09-19T16:25:50.9264283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.74,218.83*59
2025-09-19T16:25:51.9170127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.74,218.54*5C
2025-09-19T16:25:52.9166474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.36,218.46*59
2025-09-19T16:25:53.9172380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.03,218.46*5C
2025-09-19T16:25:54.9165663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.24,218.41*55
2025-09-19T16:25:55.9172105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.37,218.36*70
2025-09-19T16:25:56.9270672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.55,218.34*7F
2025-09-19T16:25:57.9270860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.70,218.35*74
2025-09-19T16:25:58.9269660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.69,218.48*76
2025-09-19T16:25:59.9264546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.37,218.70*77
2025-09-19T16:26:00.9172135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.17,218.80*56
2025-09-19T16:26:01.9266041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.45,218.72*53
2025-09-19T16:26:02.9173649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.30,218.42*50
2025-09-19T16:26:03.9267887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.12,218.06*71
2025-09-19T16:26:04.9273971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.45,217.78*76
2025-09-19T16:26:05.9266687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.40,217.72*7B
2025-09-19T16:26:06.9165255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.11,217.98*54
2025-09-19T16:26:07.9170965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.26,218.37*72
2025-09-19T16:26:08.9169091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.51,218.67*5A
2025-09-19T16:26:09.9265117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.36,218.86*59
2025-09-19T16:26:10.9270436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.10,218.78*72
2025-09-19T16:26:11.9270060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.59,218.39*73
2025-09-19T16:26:12.9269015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.97,217.89*72
2025-09-19T16:26:13.9264536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.29,217.70*74
2025-09-19T16:26:14.9168106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.25,217.87*5A
2025-09-19T16:26:15.9169144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.66,218.27*59
2025-09-19T16:26:16.9273077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.23,218.68*53
2025-09-19T16:26:17.9269073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.94,218.84*5A
2025-09-19T16:26:18.9272548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.05,218.65*56
2025-09-19T16:26:19.9270125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.54,218.31*53
2025-09-19T16:26:20.9270191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.27,218.04*77
2025-09-19T16:26:21.9267692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.87,217.88*74
2025-09-19T16:26:22.9263798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.96,217.87*7F
2025-09-19T16:26:23.9270165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.54,217.93*74
2025-09-19T16:26:24.9166059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.02,218.00*5B
2025-09-19T16:26:25.9271759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.34,218.08*56
2025-09-19T16:26:26.9266420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.31,218.06*5E
2025-09-19T16:26:27.9273292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.07,217.98*56
2025-09-19T16:26:28.9269303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.60,218.02*51
2025-09-19T16:26:29.9264051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.90,218.09*77
2025-09-19T16:26:30.9272050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.59,218.12*7D
2025-09-19T16:26:31.9269818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.14,218.00*5C
2025-09-19T16:26:32.9266048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.82,217.72*5C
2025-09-19T16:26:33.9166573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.94,217.55*53
2025-09-19T16:26:34.9168355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.42,217.60*54
2025-09-19T16:26:35.9173580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.28,217.75*5F
2025-09-19T16:26:36.9168959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.77,217.99*50
2025-09-19T16:26:37.9264534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.87,218.21*7C
2025-09-19T16:26:38.9269022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.62,218.21*71
2025-09-19T16:26:39.9265971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.37,217.96*78
2025-09-19T16:26:40.9271674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.52,217.74*78
2025-09-19T16:26:41.9266556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.87,217.76*7B
2025-09-19T16:26:42.9270693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.84,218.01*7A
2025-09-19T16:26:43.9265131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.30,218.33*70
2025-09-19T16:26:44.9262785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.38,218.53*50
2025-09-19T16:26:45.9272040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.76,218.41*5B
2025-09-19T16:26:46.9271590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.77,218.06*56
2025-09-19T16:26:47.9169168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.31,217.80*5A
2025-09-19T16:26:48.9263631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.34,217.68*7D
2025-09-19T16:26:49.9270589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.76,217.68*72
2025-09-19T16:26:50.9266518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.63,217.68*77
2025-09-19T16:26:51.9265967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.24,217.81*73
2025-09-19T16:26:52.9271698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.08,218.14*76
2025-09-19T16:26:53.9168687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.18,218.53*54
2025-09-19T16:26:54.9265220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.33,218.65*77
2025-09-19T16:26:55.9271225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.47,218.50*7E
2025-09-19T16:26:56.9271135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.65,218.14*76
2025-09-19T16:26:57.9265802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.71,217.73*7C
2025-09-19T16:26:58.9265189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.55,217.51*53
2025-09-19T16:26:59.9268522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.18,217.60*74
2025-09-19T16:27:00.9264963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.24,217.89*50
2025-09-19T16:27:01.9173026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.57,218.31*5D
2025-09-19T16:27:02.9272984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.73,218.56*5A
2025-09-19T16:27:03.9171341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.59,218.44*52
2025-09-19T16:27:04.9169560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.21,217.96*5D
2025-09-19T16:27:05.9266548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.40,217.54*7C
2025-09-19T16:27:06.9264080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.07,217.49*77
2025-09-19T16:27:07.9270851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.48,217.79*52
2025-09-19T16:27:08.9265688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.35,218.28*51
2025-09-19T16:27:09.9271957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.72,218.73*59
2025-09-19T16:27:10.9267749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.07,218.88*54
2025-09-19T16:27:11.9265624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,0.80,218.65*58
2025-09-19T16:27:12.9269498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,1.26,218.21*58
2025-09-19T16:27:13.9171380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.12,217.82*56
2025-09-19T16:27:14.9173249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.35,217.70*79
2025-09-19T16:27:15.9274734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.61,217.82*5E
2025-09-19T16:27:16.9267730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.22,218.01*56
2025-09-19T16:27:17.9272665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.35,218.22*76
2025-09-19T16:27:18.9267948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.01,218.44*73
2025-09-19T16:27:19.9263544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.35,218.56*73
2025-09-19T16:27:20.9266439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.34,218.43*5B
2025-09-19T16:27:21.9272790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.65,218.19*50
2025-09-19T16:27:22.9268335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.43,218.08*55
2025-09-19T16:27:23.9270420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.01,218.08*7C
2025-09-19T16:27:24.9268164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.37,218.02*78
2025-09-19T16:27:25.9267561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.60,217.92*7B
2025-09-19T16:27:26.9263956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.76,217.86*73
2025-09-19T16:27:27.9270253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.85,218.01*5B
2025-09-19T16:27:28.9272524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.60,218.20*5B
2025-09-19T16:27:29.9263890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.01,218.24*5B
2025-09-19T16:27:30.9269794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.68,218.13*5A
2025-09-19T16:27:31.9270320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.03,218.00*59
2025-09-19T16:27:32.9267130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.81,217.91*5C
2025-09-19T16:27:33.9272895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.24,217.77*50
2025-09-19T16:27:34.9269706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.64,217.75*75
2025-09-19T16:27:35.9267484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.48,217.81*78
2025-09-19T16:27:36.9271184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.91,217.86*7A
2025-09-19T16:27:37.9267124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.67,217.92*73
2025-09-19T16:27:38.9263109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.72,218.03*70
2025-09-19T16:27:39.9268108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.67,218.12*5A
2025-09-19T16:27:40.9263899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.90,218.05*53
2025-09-19T16:27:41.9269675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.24,217.94*5B
2025-09-19T16:27:42.9271121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.51,217.75*52
2025-09-19T16:27:43.9262704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.03,217.47*55
2025-09-19T16:27:44.9267917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.61,217.35*50
2025-09-19T16:27:45.9268938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-2.67,217.50*57
2025-09-19T16:27:46.9265570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.63,217.90*7A
2025-09-19T16:27:47.9271711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.43,218.27*72
2025-09-19T16:27:48.9268338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.27,218.45*55
2025-09-19T16:27:49.9263560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.67,218.42*59
2025-09-19T16:27:50.9268022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.22,218.22*5B
2025-09-19T16:27:51.9263955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.71,217.97*52
2025-09-19T16:27:52.9270865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.51,217.72*52
2025-09-19T16:27:53.9267328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.86,217.64*5D
2025-09-19T16:27:54.9272607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.90,217.75*75
2025-09-19T16:27:55.9273536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-2.10,217.95*75
2025-09-19T16:27:56.9268101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.55,218.10*77
2025-09-19T16:27:57.9263903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.65,218.18*78
2025-09-19T16:27:58.9269610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.18,218.27*54
2025-09-19T16:27:59.9266191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.66,218.41*5D
2025-09-19T16:28:00.9264262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.80,218.54*51
2025-09-19T16:28:01.9273647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.68,218.57*52
2025-09-19T16:28:02.9270350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.34,218.43*53
2025-09-19T16:28:03.9265386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.22,218.27*70
2025-09-19T16:28:04.9270458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.72,218.16*77
2025-09-19T16:28:05.9269132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.99,218.17*7D
2025-09-19T16:28:06.9264861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.07,218.29*76
2025-09-19T16:28:07.9271140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.97,218.52*7F
2025-09-19T16:28:08.9267694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.71,218.75*74
2025-09-19T16:28:09.9274105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.33,218.78*79
2025-09-19T16:28:10.9272572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.16,218.64*5B
2025-09-19T16:28:11.9268601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.52,218.53*5D
2025-09-19T16:28:12.9171699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.52,218.53*72
2025-09-19T16:28:13.9267950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.11,218.62*5A
2025-09-19T16:28:14.9266976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.52,218.77*73
2025-09-19T16:28:15.9271595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.96,218.85*73
2025-09-19T16:28:16.9274085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.93,218.81*7C
2025-09-19T16:28:17.9270761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.48,218.63*75
2025-09-19T16:28:18.9265549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.10,218.41*56
2025-09-19T16:28:19.9273043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.32,218.35*5A
2025-09-19T16:28:20.9263744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.02,218.50*72
2025-09-19T16:28:21.9268696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.61,218.72*75
2025-09-19T16:28:22.9266146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.01,218.89*76
2025-09-19T16:28:23.9272415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.87,219.00*51
2025-09-19T16:28:24.9268255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.29,219.07*51
2025-09-19T16:28:25.9269244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.28,219.02*50
2025-09-19T16:28:26.9264109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.43,218.76*55
2025-09-19T16:28:27.9264301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.17,218.45*5C
2025-09-19T16:28:28.9270616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.36,218.40*7B
2025-09-19T16:28:29.9270298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.81,218.63*79
2025-09-19T16:28:30.9267137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.89,218.91*78
2025-09-19T16:28:31.9264920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.68,219.16*70
2025-09-19T16:28:32.9263282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.36,219.28*7B
2025-09-19T16:28:33.9269996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.02,219.13*70
2025-09-19T16:28:34.9264897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.17,218.80*54
2025-09-19T16:28:35.9270578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.10,218.56*5D
2025-09-19T16:28:36.9267018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.17,218.54*74
2025-09-19T16:28:37.9269840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.50,218.71*74
2025-09-19T16:28:38.9265673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.66,219.01*78
2025-09-19T16:28:39.9274016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.49,219.24*7E
2025-09-19T16:28:40.9262894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.08,219.21*73
2025-09-19T16:28:41.9269080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.22,218.94*52
2025-09-19T16:28:42.9265014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.02,218.75*76
2025-09-19T16:28:43.9270921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.66,218.79*7E
2025-09-19T16:28:44.9265254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.08,218.87*7C
2025-09-19T16:28:45.9266917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.79,218.82*7D
2025-09-19T16:28:46.9272016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.06,218.70*74
2025-09-19T16:28:47.9273654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.60,218.67*5B
2025-09-19T16:28:48.9267867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.79,218.74*79
2025-09-19T16:28:49.9268573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.50,218.84*70
2025-09-19T16:28:50.9265498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.08,218.91*70
2025-09-19T16:28:51.9270019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.71,218.83*7E
2025-09-19T16:28:52.9266021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.20,218.75*73
2025-09-19T16:28:53.9271557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.18,218.75*7F
2025-09-19T16:28:54.9268756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.68,218.84*7C
2025-09-19T16:28:55.9264224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.01,218.94*51
2025-09-19T16:28:56.9268372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.52,218.99*55
2025-09-19T16:28:57.9264351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.61,218.97*55
2025-09-19T16:28:58.9269563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.24,218.92*53
2025-09-19T16:28:59.9269664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.37,218.91*7A
2025-09-19T16:29:00.9265374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.89,218.86*7D
2025-09-19T16:29:01.9270662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.03,218.81*7B
2025-09-19T16:29:02.9268272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.74,218.78*79
2025-09-19T16:29:03.9265768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.19,218.73*73
2025-09-19T16:29:04.9271808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.33,218.74*50
2025-09-19T16:29:05.9265218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.43,218.90*56
2025-09-19T16:29:06.9271816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.04,219.08*5F
2025-09-19T16:29:07.9267558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.43,219.09*7F
2025-09-19T16:29:08.9266152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.64,218.91*78
2025-09-19T16:29:09.9263324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.60,218.76*77
2025-09-19T16:29:10.9269327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.43,218.68*78
2025-09-19T16:29:11.9270840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.32,218.57*7A
2025-09-19T16:29:12.9272416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.29,218.44*7F
2025-09-19T16:29:13.9267597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.34,218.46*72
2025-09-19T16:29:14.9271048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.38,218.70*72
2025-09-19T16:29:15.9266499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.28,218.99*79
2025-09-19T16:29:16.9265589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.05,219.27*5F
2025-09-19T16:29:17.9269141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.26,219.38*57
2025-09-19T16:29:18.9265001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.52,219.19*50
2025-09-19T16:29:19.9272450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.50,218.68*5E
2025-09-19T16:29:20.9268630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.02,218.17*71
2025-09-19T16:29:21.9263524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.92,218.01*79
2025-09-19T16:29:22.9270977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.65,218.18*51
2025-09-19T16:29:23.9276552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.67,218.62*58
2025-09-19T16:29:24.9271349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.85,219.18*71
2025-09-19T16:29:25.9270869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.49,219.48*5D
2025-09-19T16:29:26.9273040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.59,219.38*5B
2025-09-19T16:29:27.9268920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.82,219.01*51
2025-09-19T16:29:28.9267231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.13,218.50*56
2025-09-19T16:29:29.9263718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.18,218.11*7D
2025-09-19T16:29:30.9269596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.62,218.03*52
2025-09-19T16:29:31.9264971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-2.36,218.19*51
2025-09-19T16:29:32.9272190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.86,218.40*78
2025-09-19T16:29:33.9269362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.51,218.70*75
2025-09-19T16:29:34.9264895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.81,219.06*57
2025-09-19T16:29:35.9265124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.54,219.29*5E
2025-09-19T16:29:36.9271305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.51,219.26*55
2025-09-19T16:29:37.9267678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.72,219.00*5C
2025-09-19T16:29:38.9268032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.36,218.69*71
2025-09-19T16:29:39.9264372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.11,218.34*77
2025-09-19T16:29:40.9270978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.30,218.05*7F
2025-09-19T16:29:41.9271376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.07,217.97*75
2025-09-19T16:29:42.9267162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.71,218.31*5E
2025-09-19T16:29:43.9273049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.47,218.94*51
2025-09-19T16:29:44.9268380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.36,219.60*55
2025-09-19T16:29:45.9265033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.22,219.99*74
2025-09-19T16:29:46.9270543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.01,219.98*7A
2025-09-19T16:29:47.9266648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,0.22,219.64*5A
2025-09-19T16:29:48.9273144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.41,219.08*50
2025-09-19T16:29:49.9268791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.47,218.50*5C
2025-09-19T16:29:50.9268392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.28,218.15*7C
2025-09-19T16:29:51.9265047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.16,218.23*54
2025-09-19T16:29:52.9267010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.62,218.65*58
2025-09-19T16:29:53.9262445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.94,219.15*54
2025-09-19T16:29:54.9270127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.04,219.64*77
2025-09-19T16:29:55.9264482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.89,219.95*7A
2025-09-19T16:29:56.9268691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.42,219.90*7B
2025-09-19T16:29:57.9266238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.23,219.54*5E
2025-09-19T16:29:58.9263569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.70,219.13*52
2025-09-19T16:29:59.9271021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.64,218.82*51
2025-09-19T16:30:00.9265707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.05,218.78*70
2025-09-19T16:30:01.9270336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.75,219.01*5A
2025-09-19T16:30:02.9273883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.30,219.21*58
2025-09-19T16:30:03.9270363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.28,219.27*7B
2025-09-19T16:30:04.9268938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.60,219.20*76
2025-09-19T16:30:05.9266298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.38,219.08*5E
2025-09-19T16:30:06.9265518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.02,218.96*56
2025-09-19T16:30:07.9268913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.89,218.97*5B
2025-09-19T16:30:08.9271988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.14,219.07*58
2025-09-19T16:30:09.9266364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.71,219.23*77
2025-09-19T16:30:10.9273943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.11,219.29*78
2025-09-19T16:30:11.9269844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.99,219.17*74
2025-09-19T16:30:12.9270072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.61,218.92*7A
2025-09-19T16:30:13.9264481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.19,218.71*78
2025-09-19T16:30:14.9270327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.04,218.69*54
2025-09-19T16:30:15.9271156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.12,218.83*53
2025-09-19T16:30:16.9269489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.15,219.04*54
2025-09-19T16:30:17.9262745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.05,219.21*5F
2025-09-19T16:30:18.9270343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.20,219.39*7E
2025-09-19T16:30:19.9265267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.50,219.44*77
2025-09-19T16:30:20.9270591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.63,219.28*78
2025-09-19T16:30:21.9265421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.47,219.02*7E
2025-09-19T16:30:22.9271549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.18,218.82*7D
2025-09-19T16:30:23.9266752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.03,218.79*7A
2025-09-19T16:30:24.9272502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.10,218.83*78
2025-09-19T16:30:25.9266463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.33,218.93*78
2025-09-19T16:30:26.9263453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.49,219.02*7B
2025-09-19T16:30:27.9269292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.35,219.05*71
2025-09-19T16:30:28.9264350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.00,219.04*58
2025-09-19T16:30:29.9271292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.26,218.96*5A
2025-09-19T16:30:30.9267542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.21,218.88*59
2025-09-19T16:30:31.9264132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.17,218.86*7B
2025-09-19T16:30:32.9268493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.63,218.87*73
2025-09-19T16:30:33.9268022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.80,218.79*73
2025-09-19T16:30:34.9268866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.61,218.65*7C
2025-09-19T16:30:35.9264502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.32,218.67*70
2025-09-19T16:30:36.9270409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.14,218.86*53
2025-09-19T16:30:37.9265571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.01,219.02*74
2025-09-19T16:30:38.9268217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.07,219.14*71
2025-09-19T16:30:39.9263347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.22,219.20*74
2025-09-19T16:30:40.9264002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.16,219.08*73
2025-09-19T16:30:41.9270802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.18,218.79*54
2025-09-19T16:30:42.9268553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.46,218.50*57
2025-09-19T16:30:43.9266732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.28,218.40*5A
2025-09-19T16:30:44.9267885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.39,218.55*52
2025-09-19T16:30:45.9264828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.15,218.82*51
2025-09-19T16:30:46.9263964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.55,219.15*59
2025-09-19T16:30:47.9266049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.32,219.49*79
2025-09-19T16:30:48.9271302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.38,219.58*71
2025-09-19T16:30:49.9267450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.95,219.24*5A
2025-09-19T16:30:50.9269605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.79,218.71*53
2025-09-19T16:30:51.9264172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.51,218.35*5A
2025-09-19T16:30:52.9268151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.14,218.35*5F
2025-09-19T16:30:53.9265586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.57,218.66*76
2025-09-19T16:30:54.9269439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.61,219.07*71
2025-09-19T16:30:55.9267327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-2.39,219.27*71
2025-09-19T16:30:56.9272926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.99,219.15*71
2025-09-19T16:30:57.9267575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.81,218.91*56
2025-09-19T16:30:58.9264524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.04,218.68*50
2025-09-19T16:30:59.9272340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.10,218.55*75
2025-09-19T16:31:00.9266011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.93,218.59*7E
2025-09-19T16:31:01.9266323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.86,218.80*5F
2025-09-19T16:31:02.9269445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.27,219.08*7F
2025-09-19T16:31:03.9269514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-2.52,219.10*77
2025-09-19T16:31:04.9271003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.53,218.71*7D
2025-09-19T16:31:05.9271201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.05,218.34*70
2025-09-19T16:31:06.9267277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.07,218.32*59
2025-09-19T16:31:07.9273479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.36,218.59*52
2025-09-19T16:31:08.9268244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.92,218.89*56
2025-09-19T16:31:09.9268416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.26,218.96*5E
2025-09-19T16:31:10.9270833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.29,218.72*7B
2025-09-19T16:31:11.9269400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.82,218.44*72
2025-09-19T16:31:12.9262827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.35,218.36*77
2025-09-19T16:31:13.9264522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.47,218.46*75
2025-09-19T16:31:14.9274121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.85,218.52*73
2025-09-19T16:31:15.9272089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.25,218.48*53
2025-09-19T16:31:16.9271831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.20,218.36*5F
2025-09-19T16:31:17.9267683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.37,218.21*58
2025-09-19T16:31:18.9270084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.56,218.11*74
2025-09-19T16:31:19.9267846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.77,218.17*77
2025-09-19T16:31:20.9271160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.72,218.33*7B
2025-09-19T16:31:21.9267659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.48,218.31*77
2025-09-19T16:31:22.9263299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.25,218.02*77
2025-09-19T16:31:23.9268415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.98,217.79*5E
2025-09-19T16:31:24.9264839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.44,217.81*5D
2025-09-19T16:31:25.9271869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.89,218.05*72
2025-09-19T16:31:26.9266667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.23,218.34*54
2025-09-19T16:31:27.9272414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.21,218.38*78
2025-09-19T16:31:28.9266462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.61,218.16*7A
2025-09-19T16:31:29.9267172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.28,217.92*76
2025-09-19T16:31:30.9266181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.38,217.86*74
2025-09-19T16:31:31.9271233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.49,218.08*76
2025-09-19T16:31:32.9273114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.90,218.40*76
2025-09-19T16:31:33.9268652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.72,218.59*57
2025-09-19T16:31:34.9264663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.07,218.59*5C
2025-09-19T16:31:35.9265077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.76,218.53*78
2025-09-19T16:31:36.9271733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.26,218.52*77
2025-09-19T16:31:37.9268551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.11,218.50*7E
2025-09-19T16:31:38.9263002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.56,218.45*71
2025-09-19T16:31:39.9265899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.03,218.39*55
2025-09-19T16:31:40.9267698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.43,218.32*5B
2025-09-19T16:31:41.9269012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.40,218.32*5A
2025-09-19T16:31:42.9273538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.04,218.40*57
2025-09-19T16:31:43.9269960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.47,218.44*59
2025-09-19T16:31:44.9265398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.82,218.36*59
2025-09-19T16:31:45.9264987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.87,218.17*7A
2025-09-19T16:31:46.9268033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.56,217.91*7C
2025-09-19T16:31:47.9274035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.12,217.66*53
2025-09-19T16:31:48.9269121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.78,217.50*5E
2025-09-19T16:31:49.9265104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.93,217.41*5D
2025-09-19T16:31:50.9267145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.49,217.28*52
2025-09-19T16:31:51.9273088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.35,217.15*56
2025-09-19T16:31:52.9269346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.18,217.19*7C
2025-09-19T16:31:53.9269600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.37,217.30*70
2025-09-19T16:31:54.9265129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.62,217.16*7A
2025-09-19T16:31:55.9271849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.46,216.92*5A
2025-09-19T16:31:56.9265449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.17,216.76*57
2025-09-19T16:31:57.9265055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.21,216.56*51
2025-09-19T16:31:58.9270765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.66,216.33*51
2025-09-19T16:31:59.9267215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.14,216.15*7B
2025-09-19T16:32:00.9262563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.80,216.03*70
2025-09-19T16:32:01.9264646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.07,215.97*77
2025-09-19T16:32:02.9268862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.91,216.13*72
2025-09-19T16:32:03.9265438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.33,216.31*76
2025-09-19T16:32:04.9271573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.39,216.20*5B
2025-09-19T16:32:05.9267548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.79,216.07*59
2025-09-19T16:32:06.9263158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.75,215.97*59
2025-09-19T16:32:07.9270165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.39,215.95*51
2025-09-19T16:32:08.9288782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.10,215.99*7E
2025-09-19T16:32:09.9272947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.44,215.96*73
2025-09-19T16:32:10.9266731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.55,215.81*73
2025-09-19T16:32:11.9268213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.49,215.57*77
2025-09-19T16:32:12.9265620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.35,215.42*73
2025-09-19T16:32:13.9272641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.10,215.40*78
2025-09-19T16:32:14.9267033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.25,215.50*50
2025-09-19T16:32:15.9267446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.32,215.73*7D
2025-09-19T16:32:16.9273302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.06,216.05*78
2025-09-19T16:32:17.9272268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.61,216.24*71
2025-09-19T16:32:18.9265326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.86,216.12*7F
2025-09-19T16:32:19.9271029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.55,215.81*79
2025-09-19T16:32:20.9268899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.14,215.45*59
2025-09-19T16:32:21.9263817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.77,215.23*56
2025-09-19T16:32:22.9269881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.99,215.19*76
2025-09-19T16:32:23.9265954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.48,215.33*70
2025-09-19T16:32:24.9272770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.58,215.61*77
2025-09-19T16:32:25.9268401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.57,215.87*7F
2025-09-19T16:32:26.9265753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.74,215.95*73
2025-09-19T16:32:27.9271415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.99,215.89*7D
2025-09-19T16:32:28.9267815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.16,215.77*5C
2025-09-19T16:32:29.9264446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.90,215.65*5B
2025-09-19T16:32:30.9265967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.84,215.56*5D
2025-09-19T16:32:31.9270702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.33,215.44*5D
2025-09-19T16:32:32.9268279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.10,215.25*7A
2025-09-19T16:32:33.9263772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.23,215.11*7D
2025-09-19T16:32:34.9267545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.25,215.13*5F
2025-09-19T16:32:35.9266392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.26,215.20*51
2025-09-19T16:32:36.9266149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.42,215.29*71
2025-09-19T16:32:37.9271563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.62,215.41*7B
2025-09-19T16:32:38.9273258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.66,215.49*77
2025-09-19T16:32:39.9266510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.52,215.53*79
2025-09-19T16:32:40.9264603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.24,215.52*79
2025-09-19T16:32:41.9272983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.14,215.46*59
2025-09-19T16:32:42.9269285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.47,215.40*54
2025-09-19T16:32:43.9269491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.54,215.22*57
2025-09-19T16:32:44.9266286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.27,214.99*52
2025-09-19T16:32:45.9264338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.11,214.85*76
2025-09-19T16:32:46.9268956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.35,214.88*57
2025-09-19T16:32:47.9270516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.49,215.19*54
2025-09-19T16:32:48.9268056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.51,215.50*79
2025-09-19T16:32:49.9265165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.51,215.59*75
2025-09-19T16:32:50.9271232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.53,215.52*77
2025-09-19T16:32:51.9268716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.42,215.38*7D
2025-09-19T16:32:52.9273531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.17,215.23*7D
2025-09-19T16:32:53.9268707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.08,215.10*58
2025-09-19T16:32:54.9264087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.12,215.03*76
2025-09-19T16:32:55.9265836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.14,215.14*57
2025-09-19T16:32:56.9271425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.53,215.32*7C
2025-09-19T16:32:57.9266146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.73,215.56*7F
2025-09-19T16:32:58.9265474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.58,215.74*7E
2025-09-19T16:32:59.9270386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.13,215.69*7A
2025-09-19T16:33:00.9267953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.34,215.42*5E
2025-09-19T16:33:01.9280945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.46,215.19*5A
2025-09-19T16:33:02.9268151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.11,215.19*58
2025-09-19T16:33:03.9271627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.43,215.32*7F
2025-09-19T16:33:04.9267712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.76,215.40*7B
2025-09-19T16:33:05.9263285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.75,215.39*75
2025-09-19T16:33:06.9271384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.62,215.45*7A
2025-09-19T16:33:07.9270124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.41,215.60*7E
2025-09-19T16:33:08.9267888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.06,215.65*52
2025-09-19T16:33:09.9263719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.23,215.49*56
2025-09-19T16:33:10.9269520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.24,215.28*58
2025-09-19T16:33:11.9269214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.02,215.26*56
2025-09-19T16:33:12.9272038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.18,215.33*76
2025-09-19T16:33:13.9269478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.08,215.20*70
2025-09-19T16:33:14.9302748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.06,214.96*5E
2025-09-19T16:33:15.9264773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.06,214.93*7F
2025-09-19T16:33:16.9272582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.39,215.20*72
2025-09-19T16:33:17.9268665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.64,215.58*72
2025-09-19T16:33:18.9270514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.62,215.82*5B
2025-09-19T16:33:19.9270048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.38,215.70*79
2025-09-19T16:33:20.9264913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.08,215.42*70
2025-09-19T16:33:21.9271459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.12,215.10*52
2025-09-19T16:33:22.9266459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.21,214.74*57
2025-09-19T16:33:23.9273610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.01,214.60*7B
2025-09-19T16:33:24.9269199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.46,214.73*7D
2025-09-19T16:33:25.9265440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.85,215.13*75
2025-09-19T16:33:26.9269252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.84,215.66*75
2025-09-19T16:33:27.9263658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.26,215.92*75
2025-09-19T16:33:28.9269843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.54,215.72*5A
2025-09-19T16:33:29.9272342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.99,215.19*52
2025-09-19T16:33:30.9269752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.66,214.73*55
2025-09-19T16:33:31.9267339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.28,214.61*7B
2025-09-19T16:33:32.9266301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.15,214.81*59
2025-09-19T16:33:33.9269096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.30,215.17*5D
2025-09-19T16:33:34.9271534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.67,215.37*7C
2025-09-19T16:33:35.9267647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.26,215.23*50
2025-09-19T16:33:36.9272591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.74,214.96*5F
2025-09-19T16:33:37.9271303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.54,214.84*5C
2025-09-19T16:33:38.9269842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.08,214.76*57
2025-09-19T16:33:39.9266917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.22,214.67*78
2025-09-19T16:33:40.9273616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.32,214.64*79
2025-09-19T16:33:41.9268068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.50,214.91*75
2025-09-19T16:33:42.9272187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.72,215.36*78
2025-09-19T16:33:43.9269213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.61,215.51*7F
2025-09-19T16:33:44.9265242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.30,215.42*75
2025-09-19T16:33:45.9273516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.05,215.25*54
2025-09-19T16:33:46.9262892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.29,215.03*5E
2025-09-19T16:33:47.9272061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.28,214.79*56
2025-09-19T16:33:48.9268033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.02,214.63*70
2025-09-19T16:33:49.9264823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.57,214.70*7D
2025-09-19T16:33:50.9270455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.10,215.06*7F
2025-09-19T16:33:51.9266784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.23,215.47*7D
2025-09-19T16:33:52.9265883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.62,215.64*78
2025-09-19T16:33:53.9271855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.60,215.45*56
2025-09-19T16:33:54.9269658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.74,215.08*52
2025-09-19T16:33:55.9266296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.04,214.76*57
2025-09-19T16:33:56.9273038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.27,214.57*5E
2025-09-19T16:33:57.9271114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.29,214.55*5D
2025-09-19T16:33:58.9273046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.92,214.70*53
2025-09-19T16:33:59.9269839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-2.88,215.04*55
2025-09-19T16:34:00.9265074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.72,215.41*7F
2025-09-19T16:34:01.9273689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.39,215.61*75
2025-09-19T16:34:02.9267117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.62,215.56*56
2025-09-19T16:34:03.9265240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.45,215.30*56
2025-09-19T16:34:04.9267287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,3.33,214.94*51
2025-09-19T16:34:05.9262965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.74,214.60*51
2025-09-19T16:34:06.9270935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.85,214.40*74
2025-09-19T16:34:07.9271420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.43,214.39*59
2025-09-19T16:34:08.9266096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-3.14,214.63*51
2025-09-19T16:34:09.9367065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-3.56,215.11*78
2025-09-19T16:34:10.9268450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-2.43,215.51*73
2025-09-19T16:34:11.9372370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.26,215.60*79
2025-09-19T16:34:12.9269977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.84,215.47*56
2025-09-19T16:34:13.9265247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.84,215.28*5A
2025-09-19T16:34:14.9274170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.38,215.12*5C
2025-09-19T16:34:15.9268799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.81,215.09*7B
2025-09-19T16:34:16.9268127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.99,215.10*79
2025-09-19T16:34:17.9362800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-2.11,214.99*79
2025-09-19T16:34:18.9368848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-2.10,214.84*78
2025-09-19T16:34:19.9364621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.33,214.80*71
2025-09-19T16:34:20.9264714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.45,214.89*78
2025-09-19T16:34:21.9269714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.17,215.11*7F
2025-09-19T16:34:22.9266913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.42,215.36*74
2025-09-19T16:34:23.9268921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.35,215.57*53
2025-09-19T16:34:24.9266503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.13,215.79*59
2025-09-19T16:34:25.9264927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.01,215.73*51
2025-09-19T16:34:26.9270951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.05,215.31*79
2025-09-19T16:34:27.9366214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.34,214.94*78
2025-09-19T16:34:28.9365761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.70,214.81*77
2025-09-19T16:34:29.9270253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.78,214.84*71
2025-09-19T16:34:30.9266338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.48,215.08*79
2025-09-19T16:34:31.9272140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.06,215.45*7C
2025-09-19T16:34:32.9263707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.23,215.77*53
2025-09-19T16:34:33.9269458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.21,215.91*5F
2025-09-19T16:34:34.9364426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.20,215.85*71
2025-09-19T16:34:35.9271445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.71,215.61*7F
2025-09-19T16:34:36.9271275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.94,215.32*73
2025-09-19T16:34:37.9366546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.75,215.13*7D
2025-09-19T16:34:38.9367771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.32,215.04*78
2025-09-19T16:34:39.9264772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.12,215.10*54
2025-09-19T16:34:40.9267693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.38,215.34*58
2025-09-19T16:34:41.9272414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.51,215.57*58
2025-09-19T16:34:42.9268651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.54,215.59*5F
2025-09-19T16:34:43.9262783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.20,215.45*51
2025-09-19T16:34:44.9371907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.63,215.37*7A
2025-09-19T16:34:45.9368078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.55,215.49*75
2025-09-19T16:34:46.9362882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.75,215.68*72
2025-09-19T16:34:47.9369690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.81,215.61*74
2025-09-19T16:34:48.9265864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.61,215.34*54
2025-09-19T16:34:49.9272651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.43,215.18*5D
2025-09-19T16:34:50.9267552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.16,215.17*53
2025-09-19T16:34:51.9268122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.18,215.20*5E
2025-09-19T16:34:52.9363390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.92,215.25*72
2025-09-19T16:34:53.9371145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.55,215.45*7D
2025-09-19T16:34:54.9364777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.38,215.67*71
2025-09-19T16:34:55.9371541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.65,215.68*71
2025-09-19T16:34:56.9267988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.10,215.52*5B
2025-09-19T16:34:57.9276613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.41,215.35*51
2025-09-19T16:34:58.9264936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.25,215.32*58
2025-09-19T16:34:59.9271522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.04,215.25*53
2025-09-19T16:35:00.9268946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.00,215.12*74
2025-09-19T16:35:01.9271952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.14,215.15*51
2025-09-19T16:35:02.9266294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.17,215.24*76
2025-09-19T16:35:03.9366173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.02,215.29*73
2025-09-19T16:35:04.9271983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.04,215.34*52
2025-09-19T16:35:05.9365637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.16,215.39*77
2025-09-19T16:35:06.9366577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.60,215.44*7A
2025-09-19T16:35:07.9367255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.98,215.40*78
2025-09-19T16:35:08.9366563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.94,215.36*7D
2025-09-19T16:35:09.9374580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.52,215.42*7F
2025-09-19T16:35:10.9269313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.03,215.53*5C
2025-09-19T16:35:11.9264939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.56,215.59*5E
2025-09-19T16:35:12.9266289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.92,215.47*56
2025-09-19T16:35:13.9271192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.78,215.21*5F
2025-09-19T16:35:14.9366920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.08,215.04*58
2025-09-19T16:35:15.9273368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.88,215.15*54
2025-09-19T16:35:16.9364706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.43,215.47*51
2025-09-19T16:35:17.9271951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.24,215.88*5C
2025-09-19T16:35:18.9368143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.56,216.10*78
2025-09-19T16:35:19.9367253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.16,215.94*58
2025-09-19T16:35:20.9269171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.41,215.66*5F
2025-09-19T16:35:21.9364952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.13,215.47*51
2025-09-19T16:35:22.9270851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.17,215.30*7B
2025-09-19T16:35:23.9365700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.10,215.14*7E
2025-09-19T16:35:24.9267584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.21,215.08*56
2025-09-19T16:35:25.9264150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.38,215.19*54
2025-09-19T16:35:26.9270564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.07,215.31*7D
2025-09-19T16:35:27.9365229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.65,215.39*5E
2025-09-19T16:35:28.9363217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.35,215.54*51
2025-09-19T16:35:29.9370115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.49,215.68*7A
2025-09-19T16:35:30.9365887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.79,215.72*70
2025-09-19T16:35:31.9271769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.35,215.61*55
2025-09-19T16:35:32.9271975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.20,215.40*5D
2025-09-19T16:35:33.9266175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.28,215.16*56
2025-09-19T16:35:34.9364138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.60,214.97*5D
2025-09-19T16:35:35.9371599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.42,214.88*79
2025-09-19T16:35:36.9367690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.29,214.89*73
2025-09-19T16:35:37.9268312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.70,215.06*5A
2025-09-19T16:35:38.9371765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.45,215.40*56
2025-09-19T16:35:39.9367487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.64,215.73*7D
2025-09-19T16:35:40.9365292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.25,215.86*5D
2025-09-19T16:35:41.9366837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.74,215.77*5E
2025-09-19T16:35:42.9363072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.63,215.64*56
2025-09-19T16:35:43.9373494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.27,215.49*5B
2025-09-19T16:35:44.9269149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.09,215.23*5B
2025-09-19T16:35:45.9265745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.01,214.96*59
2025-09-19T16:35:46.9370905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.26,214.80*79
2025-09-19T16:35:47.9367731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.78,214.79*7C
2025-09-19T16:35:48.9370745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.22,214.85*71
2025-09-19T16:35:49.9371307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.20,215.02*7B
2025-09-19T16:35:50.9264823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.64,215.38*5D
2025-09-19T16:35:51.9271718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.08,215.82*7C
2025-09-19T16:35:52.9270772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.52,216.10*57
2025-09-19T16:35:53.9399014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.52,216.16*50
2025-09-19T16:35:54.9366856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.13,215.89*58
2025-09-19T16:35:55.9365218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.39,215.31*76
2025-09-19T16:35:56.9364927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.78,214.80*7F
2025-09-19T16:35:57.9270779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.93,214.71*5F
2025-09-19T16:35:58.9365803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.81,215.07*72
2025-09-19T16:35:59.9370377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.41,215.58*70
2025-09-19T16:36:00.9365484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.20,215.86*52
2025-09-19T16:36:01.9370634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.69,215.82*53
2025-09-19T16:36:02.9366830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.71,215.63*53
2025-09-19T16:36:03.9268660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.21,215.41*53
2025-09-19T16:36:04.9368123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.58,215.27*75
2025-09-19T16:36:05.9363510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.24,215.31*7E
2025-09-19T16:36:06.9369508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.33,215.32*79
2025-09-19T16:36:07.9373294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.88,215.29*71
2025-09-19T16:36:08.9364176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.31,215.32*7B
2025-09-19T16:36:09.9370825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.13,215.31*59
2025-09-19T16:36:10.9369707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.40,215.24*5A
2025-09-19T16:36:11.9366818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.48,215.19*53
2025-09-19T16:36:12.9272007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.47,215.12*50
2025-09-19T16:36:13.9268487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.39,214.97*51
2025-09-19T16:36:14.9364891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.10,214.84*5C
2025-09-19T16:36:15.9370163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.47,214.90*72
2025-09-19T16:36:16.9365504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.92,215.00*74
2025-09-19T16:36:17.9372468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.92,215.05*76
2025-09-19T16:36:18.9365185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.57,215.02*7A
2025-09-19T16:36:19.9368583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.21,215.06*72
2025-09-19T16:36:20.9364840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.02,215.19*74
2025-09-19T16:36:21.9368091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.06,215.31*72
2025-09-19T16:36:22.9364261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.18,215.36*76
2025-09-19T16:36:23.9371269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.18,215.43*76
2025-09-19T16:36:24.9366548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.05,215.42*77
2025-09-19T16:36:25.9274213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.04,215.32*57
2025-09-19T16:36:26.9371989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.08,215.20*7F
2025-09-19T16:36:27.9373557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.48,215.17*74
2025-09-19T16:36:28.9370746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.97,215.28*7A
2025-09-19T16:36:29.9370426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.15,215.35*7A
2025-09-19T16:36:30.9366700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.81,215.39*7F
2025-09-19T16:36:31.9364317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.14,215.43*7A
2025-09-19T16:36:32.9370125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.44,215.51*53
2025-09-19T16:36:33.9266498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.45,215.64*79
2025-09-19T16:36:34.9371149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.19,215.82*51
2025-09-19T16:36:35.9370101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.00,215.96*71
2025-09-19T16:36:36.9373216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.23,215.93*7A
2025-09-19T16:36:37.9369743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.67,215.73*73
2025-09-19T16:36:38.9367249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.22,215.47*5A
2025-09-19T16:36:39.9372093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.76,215.30*55
2025-09-19T16:36:40.9265644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.62,215.31*7A
2025-09-19T16:36:41.9371413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.04,215.58*72
2025-09-19T16:36:42.9367012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.87,215.93*7E
2025-09-19T16:36:43.9363037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.37,216.14*78
2025-09-19T16:36:44.9368452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.17,216.16*7A
2025-09-19T16:36:45.9365591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.52,216.08*73
2025-09-19T16:36:46.9370805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.06,215.99*53
2025-09-19T16:36:47.9373693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.25,216.00*50
2025-09-19T16:36:48.9364444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.09,215.98*73
2025-09-19T16:36:49.9371387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.25,215.82*5A
2025-09-19T16:36:50.9368036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.50,215.67*7C
2025-09-19T16:36:51.9370227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.58,215.70*75
2025-09-19T16:36:52.9366108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.35,215.81*7D
2025-09-19T16:36:53.9366193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.02,215.85*50
2025-09-19T16:36:54.9363907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.13,215.87*52
2025-09-19T16:36:55.9371007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.10,216.01*7D
2025-09-19T16:36:56.9373615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.37,216.21*7C
2025-09-19T16:36:57.9367728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.49,216.34*74
2025-09-19T16:36:58.9367496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.50,216.30*7C
2025-09-19T16:36:59.9371608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.45,216.12*7B
2025-09-19T16:37:00.9368949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.33,215.86*7C
2025-09-19T16:37:01.9367851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.07,215.54*7E
2025-09-19T16:37:02.9373681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.08,215.46*59
2025-09-19T16:37:03.9283801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.10,215.72*54
2025-09-19T16:37:04.9371360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.53,216.29*5C
2025-09-19T16:37:05.9367908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.83,216.81*7F
2025-09-19T16:37:06.9372448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.70,217.03*7F
2025-09-19T16:37:07.9367366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.28,216.78*78
2025-09-19T16:37:08.9365010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.11,216.26*59
2025-09-19T16:37:09.9373506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.18,215.87*56
2025-09-19T16:37:10.9373617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.05,215.79*58
2025-09-19T16:37:11.9368357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.07,215.84*7D
2025-09-19T16:37:12.9364608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.21,215.89*7C
2025-09-19T16:37:13.9371447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.64,216.15*7E
2025-09-19T16:37:14.9365822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.13,216.57*7B
2025-09-19T16:37:15.9372652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.11,216.85*70
2025-09-19T16:37:16.9365390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.47,216.72*79
2025-09-19T16:37:17.9370614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.46,216.23*5E
2025-09-19T16:37:18.9366046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.01,215.79*55
2025-09-19T16:37:19.9372499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.88,215.60*50
2025-09-19T16:37:20.9271129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.22,215.64*7C
2025-09-19T16:37:21.9366363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.63,215.77*57
2025-09-19T16:37:22.9371671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.26,215.93*5F
2025-09-19T16:37:23.9370725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.24,216.04*75
2025-09-19T16:37:24.9365994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.61,216.13*76
2025-09-19T16:37:25.9367713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.21,215.98*5B
2025-09-19T16:37:26.9369792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.64,215.69*50
2025-09-19T16:37:27.9363569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.46,215.56*54
2025-09-19T16:37:28.9371937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.12,215.67*55
2025-09-19T16:37:29.9367869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.16,215.88*5D
2025-09-19T16:37:30.9362797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.31,215.94*73
2025-09-19T16:37:31.9370130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.61,215.90*75
2025-09-19T16:37:32.9370207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.12,215.90*77
2025-09-19T16:37:33.9393375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.38,216.02*7E
2025-09-19T16:37:34.9367080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.91,216.12*76
2025-09-19T16:37:35.9372676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.17,216.08*5B
2025-09-19T16:37:36.9365771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.29,215.85*5E
2025-09-19T16:37:37.9370970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.77,215.50*57
2025-09-19T16:37:38.9367001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.17,215.23*5D
2025-09-19T16:37:39.9370104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.23,215.22*57
2025-09-19T16:37:40.9369102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.74,215.37*51
2025-09-19T16:37:41.9368421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.53,215.62*76
2025-09-19T16:37:42.9364656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.12,215.86*72
2025-09-19T16:37:43.9370570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.76,215.97*75
2025-09-19T16:37:44.9368176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.85,215.90*58
2025-09-19T16:37:45.9366766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.91,215.68*52
2025-09-19T16:37:46.9363004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.89,215.49*58
2025-09-19T16:37:47.9370864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.96,215.47*54
2025-09-19T16:37:48.9366051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.29,215.54*75
2025-09-19T16:37:49.9369271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.15,215.49*71
2025-09-19T16:37:50.9365609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.44,215.35*73
2025-09-19T16:37:51.9363624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.43,215.22*78
2025-09-19T16:37:52.9369504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.22,215.24*7B
2025-09-19T16:37:53.9365242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.72,215.46*7B
2025-09-19T16:37:54.9366525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.09,215.68*54
2025-09-19T16:37:55.9366246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.84,215.69*51
2025-09-19T16:37:56.9371522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.14,215.59*55
2025-09-19T16:37:57.9369301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.84,215.53*59
2025-09-19T16:37:58.9365756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.16,215.44*5C
2025-09-19T16:37:59.9373684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.50,215.29*71
2025-09-19T16:38:00.9365544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.96,215.23*73
2025-09-19T16:38:01.9373829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.25,215.27*79
2025-09-19T16:38:02.9373062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.38,215.36*79
2025-09-19T16:38:03.9368433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.97,215.43*75
2025-09-19T16:38:04.9370504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.02,215.44*56
2025-09-19T16:38:05.9369751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.93,215.54*56
2025-09-19T16:38:06.9365100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.22,215.57*59
2025-09-19T16:38:07.9369672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.85,215.41*59
2025-09-19T16:38:08.9366195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.08,215.25*76
2025-09-19T16:38:09.9372937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.24,215.26*7E
2025-09-19T16:38:10.9368947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.89,215.33*78
2025-09-19T16:38:11.9370975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.52,215.34*7A
2025-09-19T16:38:12.9369543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.36,215.30*7D
2025-09-19T16:38:13.9374055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.70,215.37*54
2025-09-19T16:38:14.9372122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.96,215.61*5C
2025-09-19T16:38:15.9372276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.55,215.75*5B
2025-09-19T16:38:16.9363227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.09,215.65*71
2025-09-19T16:38:17.9366139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.61,215.37*79
2025-09-19T16:38:18.9367414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.79,215.06*70
2025-09-19T16:38:19.9370443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.83,214.97*7F
2025-09-19T16:38:20.9368810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.80,215.14*76
2025-09-19T16:38:21.9363165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.60,215.51*7B
2025-09-19T16:38:22.9370882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.23,215.83*76
2025-09-19T16:38:23.9366973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.12,215.92*5C
2025-09-19T16:38:24.9366431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.30,215.74*52
2025-09-19T16:38:25.9371309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.30,215.43*57
2025-09-19T16:38:26.9368673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.05,215.23*54
2025-09-19T16:38:27.9416847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.42,215.18*5B
2025-09-19T16:38:28.9368142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.85,215.23*5E
2025-09-19T16:38:29.9370871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.89,215.23*5B
2025-09-19T16:38:30.9368395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.57,215.28*77
2025-09-19T16:38:31.9365094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.20,215.50*7D
2025-09-19T16:38:32.9371097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.21,215.72*55
2025-09-19T16:38:33.9369427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.53,215.74*5D
2025-09-19T16:38:34.9365032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.50,215.53*52
2025-09-19T16:38:35.9371449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.00,215.19*59
2025-09-19T16:38:36.9367989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.79,214.86*7B
2025-09-19T16:38:37.9365071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.47,214.83*76
2025-09-19T16:38:38.9368927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.49,215.19*50
2025-09-19T16:38:39.9367208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.60,215.66*56
2025-09-19T16:38:40.9367376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.82,215.88*5C
2025-09-19T16:38:41.9369309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.75,215.82*54
2025-09-19T16:38:42.9367768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.56,215.56*5A
2025-09-19T16:38:43.9364600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.34,215.31*52
2025-09-19T16:38:44.9371773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.27,215.30*7B
2025-09-19T16:38:45.9368458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.31,215.46*74
2025-09-19T16:38:46.9363922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.14,215.55*7E
2025-09-19T16:38:47.9461839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.05,215.64*7E
2025-09-19T16:38:48.9370085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.24,215.72*5C
2025-09-19T16:38:49.9366090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.02,215.81*5C
2025-09-19T16:38:50.9372550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.93,215.92*55
2025-09-19T16:38:51.9366710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.28,216.08*57
2025-09-19T16:38:52.9370895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.43,216.15*7B
2025-09-19T16:38:53.9366322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.87,215.96*7E
2025-09-19T16:38:54.9372720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.01,215.64*7A
2025-09-19T16:38:55.9371083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.84,215.43*70
2025-09-19T16:38:56.9370456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.53,215.46*73
2025-09-19T16:38:57.9365980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.25,215.78*72
2025-09-19T16:38:58.9365529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.00,216.07*5C
2025-09-19T16:38:59.9366690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.15,216.18*5E
2025-09-19T16:39:00.9367635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.01,216.17*79
2025-09-19T16:39:01.9364239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.44,216.18*7E
2025-09-19T16:39:02.9373131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.78,216.21*79
2025-09-19T16:39:03.9369083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.77,216.15*79
2025-09-19T16:39:04.9363742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.60,216.04*7F
2025-09-19T16:39:05.9371702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.23,216.07*7E
2025-09-19T16:39:06.9369056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.19,216.21*5B
2025-09-19T16:39:07.9365053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.39,216.28*50
2025-09-19T16:39:08.9370848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.13,216.29*52
2025-09-19T16:39:09.9366332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.37,216.15*7D
2025-09-19T16:39:10.9363546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.93,216.04*7A
2025-09-19T16:39:11.9371220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.29,216.05*7E
2025-09-19T16:39:12.9368807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.26,216.18*73
2025-09-19T16:39:13.9368383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.73,216.38*5C
2025-09-19T16:39:14.9365498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.03,216.49*59
2025-09-19T16:39:15.9371760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.53,216.55*50
2025-09-19T16:39:16.9367094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.64,216.60*57
2025-09-19T16:39:17.9373634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.41,216.46*5F
2025-09-19T16:39:18.9368816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.08,216.13*76
2025-09-19T16:39:19.9364270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.65,215.85*72
2025-09-19T16:39:20.9372456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.02,215.81*75
2025-09-19T16:39:21.9364732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.02,216.00*7B
2025-09-19T16:39:22.9370684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.70,216.29*71
2025-09-19T16:39:23.9367500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.23,216.52*79
2025-09-19T16:39:24.9372896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.16,216.53*57
2025-09-19T16:39:25.9373196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.19,216.48*5E
2025-09-19T16:39:26.9371576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.05,216.38*58
2025-09-19T16:39:27.9366181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.10,216.25*7E
2025-09-19T16:39:28.9372172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.35,216.29*7D
2025-09-19T16:39:29.9368200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.58,216.39*78
2025-09-19T16:39:30.9373789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.74,216.39*72
2025-09-19T16:39:31.9370000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.83,216.29*7A
2025-09-19T16:39:32.9364548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.68,216.14*72
2025-09-19T16:39:33.9371646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.32,216.06*7D
2025-09-19T16:39:34.9365375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.11,216.15*5B
2025-09-19T16:39:35.9371627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.48,216.35*57
2025-09-19T16:39:36.9369964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.63,216.48*58
2025-09-19T16:39:37.9365061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.46,216.44*55
2025-09-19T16:39:38.9372031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.11,216.28*7C
2025-09-19T16:39:39.9366338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.88,216.12*7C
2025-09-19T16:39:40.9372366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.34,215.97*74
2025-09-19T16:39:41.9367950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.34,215.99*7C
2025-09-19T16:39:42.9364465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.94,216.18*7B
2025-09-19T16:39:43.9369183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.17,216.31*7F
2025-09-19T16:39:44.9370313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.65,216.32*51
2025-09-19T16:39:45.9366668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.04,216.22*59
2025-09-19T16:39:46.9372737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.81,216.04*56
2025-09-19T16:39:47.9368531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.06,215.99*53
2025-09-19T16:39:48.9362861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.80,216.11*78
2025-09-19T16:39:49.9369302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.18,216.18*7C
2025-09-19T16:39:50.9373151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.86,216.14*71
2025-09-19T16:39:51.9373228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.08,216.01*73
2025-09-19T16:39:52.9369090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.56,215.75*55
2025-09-19T16:39:53.9365894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.53,215.56*78
2025-09-19T16:39:54.9370379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.23,215.69*5E
2025-09-19T16:39:55.9367258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.09,216.02*5A
2025-09-19T16:39:56.9365635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.26,216.19*5A
2025-09-19T16:39:57.9365415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.59,216.08*76
2025-09-19T16:39:58.9370257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.49,215.82*56
2025-09-19T16:39:59.9367127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.25,215.59*5C
2025-09-19T16:40:00.9365074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.15,215.54*54
2025-09-19T16:40:01.9370989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.37,215.57*56
2025-09-19T16:40:02.9366988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.60,215.56*7E
2025-09-19T16:40:03.9365195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.24,215.46*7E
2025-09-19T16:40:04.9370413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.30,215.35*7F
2025-09-19T16:40:05.9365649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.89,215.33*7A
2025-09-19T16:40:06.9372879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.25,215.38*5E
2025-09-19T16:40:07.9363200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.26,215.44*5E
2025-09-19T16:40:08.9365897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.39,215.54*52
2025-09-19T16:40:09.9372225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.28,215.60*5F
2025-09-19T16:40:10.9367283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.25,215.47*5D
2025-09-19T16:40:11.9367133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.32,215.25*53
2025-09-19T16:40:12.9371411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.24,215.11*5B
2025-09-19T16:40:13.9371364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.14,215.06*7F
2025-09-19T16:40:14.9371013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.69,215.06*73
2025-09-19T16:40:15.9366901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.04,215.16*7A
2025-09-19T16:40:16.9372111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.89,215.26*7D
2025-09-19T16:40:17.9367474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.35,215.22*77
2025-09-19T16:40:18.9371153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.11,215.16*59
2025-09-19T16:40:19.9369272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.14,215.17*55
2025-09-19T16:40:20.9363554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.25,215.38*58
2025-09-19T16:40:21.9369926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.45,215.55*78
2025-09-19T16:40:22.9367103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.20,215.44*79
2025-09-19T16:40:23.9364413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.06,215.15*52
2025-09-19T16:40:24.9370458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.05,214.90*72
2025-09-19T16:40:25.9363125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.43,214.79*74
2025-09-19T16:40:26.9365115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.62,214.81*74
2025-09-19T16:40:27.9371784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.35,214.86*75
2025-09-19T16:40:28.9369846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.26,214.94*56
2025-09-19T16:40:29.9367016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.76,215.02*52
2025-09-19T16:40:30.9373614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.69,215.09*5D
2025-09-19T16:40:31.9369846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.03,215.11*56
2025-09-19T16:40:32.9365439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.89,215.14*7D
2025-09-19T16:40:33.9371357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.64,215.25*7C
2025-09-19T16:40:34.9368836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.67,215.30*7B
2025-09-19T16:40:35.9363230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.87,215.16*71
2025-09-19T16:40:36.9372429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.24,215.01*5A
2025-09-19T16:40:37.9366020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.99,214.95*54
2025-09-19T16:40:38.9372666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.06,214.99*7F
2025-09-19T16:40:39.9365883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.63,214.95*5C
2025-09-19T16:40:40.9371636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.12,214.93*73
2025-09-19T16:40:41.9372764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.89,215.00*73
2025-09-19T16:40:42.9373581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.25,215.16*79
2025-09-19T16:40:43.9370102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.14,215.48*5C
2025-09-19T16:40:44.9369730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.62,215.69*77
2025-09-19T16:40:45.9370252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.00,215.60*78
2025-09-19T16:40:46.9369499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.31,215.23*51
2025-09-19T16:40:47.9369796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.03,214.90*5E
2025-09-19T16:40:48.9366773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.59,214.82*7D
2025-09-19T16:40:49.9373670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.94,214.93*71
2025-09-19T16:40:50.9366552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.60,215.13*7C
2025-09-19T16:40:51.9372699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.27,215.31*55
2025-09-19T16:40:52.9369453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.06,215.37*5A
2025-09-19T16:40:53.9366085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.15,215.30*51
2025-09-19T16:40:54.9372620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.27,215.24*51
2025-09-19T16:40:55.9367580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.03,215.16*7F
2025-09-19T16:40:56.9370168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.94,214.99*73
2025-09-19T16:40:57.9367314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-2.00,214.96*7D
2025-09-19T16:40:58.9373454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.23,215.06*7C
2025-09-19T16:40:59.9366852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.01,215.14*55
2025-09-19T16:41:00.9372084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.09,215.25*5B
2025-09-19T16:41:01.9369529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.48,215.35*59
2025-09-19T16:41:02.9365221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.08,215.31*5B
2025-09-19T16:41:03.9371622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.14,215.24*54
2025-09-19T16:41:04.9366561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.88,215.21*7E
2025-09-19T16:41:05.9372017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.49,215.19*7D
2025-09-19T16:41:06.9371908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.51,215.19*74
2025-09-19T16:41:07.9368154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.96,215.16*79
2025-09-19T16:41:08.9372728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.14,215.13*7E
2025-09-19T16:41:09.9370488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.60,215.03*5B
2025-09-19T16:41:10.9363709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.82,214.91*51
2025-09-19T16:41:11.9364517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.31,215.04*54
2025-09-19T16:41:12.9368863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.50,215.32*7A
2025-09-19T16:41:13.9370084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.81,215.39*76
2025-09-19T16:41:14.9364033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.49,215.29*77
2025-09-19T16:41:15.9370630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.00,215.16*78
2025-09-19T16:41:16.9366961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.17,215.12*5D
2025-09-19T16:41:17.9372903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.18,215.07*73
2025-09-19T16:41:18.9368639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.77,215.05*54
2025-09-19T16:41:19.9364011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.14,215.02*73
2025-09-19T16:41:20.9372978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.93,214.97*79
2025-09-19T16:41:21.9368925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.28,214.99*72
2025-09-19T16:41:22.9364194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.50,215.05*5E
2025-09-19T16:41:23.9372845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.03,215.00*5D
2025-09-19T16:41:24.9371785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.98,214.84*58
2025-09-19T16:41:25.9364931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.21,214.69*5D
2025-09-19T16:41:26.9372344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.00,214.80*71
2025-09-19T16:41:27.9364398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.91,215.21*5E
2025-09-19T16:41:28.9370544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.80,215.53*5E
2025-09-19T16:41:29.9368728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.73,215.41*7F
2025-09-19T16:41:30.9363730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.54,214.97*52
2025-09-19T16:41:31.9370747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.15,214.64*54
2025-09-19T16:41:32.9365742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.88,214.60*54
2025-09-19T16:41:33.9369927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.19,214.72*5F
2025-09-19T16:41:34.9365019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.38,214.82*7F
2025-09-19T16:41:35.9377159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.69,214.92*78
2025-09-19T16:41:36.9372483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.77,214.99*51
2025-09-19T16:41:37.9364395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.59,214.94*7B
2025-09-19T16:41:38.9369506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.33,214.79*77
2025-09-19T16:41:39.9366173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.14,214.62*78
2025-09-19T16:41:40.9368289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.14,214.57*7E
2025-09-19T16:41:41.9372024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.34,214.79*53
2025-09-19T16:41:42.9371088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.51,215.02*79
2025-09-19T16:41:43.9371925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.56,215.09*74
2025-09-19T16:41:44.9368160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.49,215.02*78
2025-09-19T16:41:45.9363950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.14,214.86*7F
2025-09-19T16:41:46.9370116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.38,214.70*51
2025-09-19T16:41:47.9370900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.76,214.60*7B
2025-09-19T16:41:48.9366254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.64,214.65*7C
2025-09-19T16:41:49.9373014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.01,214.82*71
2025-09-19T16:41:50.9370435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.76,214.99*7C
2025-09-19T16:41:51.9366011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.29,215.04*76
2025-09-19T16:41:52.9372810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.40,214.99*72
2025-09-19T16:41:53.9367190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.11,214.88*76
2025-09-19T16:41:54.9364279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.46,214.76*72
2025-09-19T16:41:55.9368298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.26,214.77*53
2025-09-19T16:41:56.9368787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.82,214.87*52
2025-09-19T16:41:57.9364777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.98,214.98*79
2025-09-19T16:41:58.9370156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.55,215.07*7A
2025-09-19T16:41:59.9365769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.28,215.15*75
2025-09-19T16:42:00.9371785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.17,215.25*7C
2025-09-19T16:42:01.9366298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.53,215.22*7A
2025-09-19T16:42:02.9366423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.14,215.10*7B
2025-09-19T16:42:03.9368568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.38,215.06*73
2025-09-19T16:42:04.9371780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.29,215.16*5E
2025-09-19T16:42:05.9367836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.64,215.29*57
2025-09-19T16:42:06.9364709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.50,215.31*57
2025-09-19T16:42:07.9366960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.14,215.32*7D
2025-09-19T16:42:08.9372222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.79,215.31*79
2025-09-19T16:42:09.9368665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.00,215.23*79
2025-09-19T16:42:10.9363304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.74,215.26*7C
2025-09-19T16:42:11.9369444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.40,215.48*72
2025-09-19T16:42:12.9368067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.24,215.78*7C
2025-09-19T16:42:13.9365737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.26,215.93*76
2025-09-19T16:42:14.9365685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.36,215.87*7F
2025-09-19T16:42:15.9369648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.31,215.57*7D
2025-09-19T16:42:16.9368058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.01,215.17*75
2025-09-19T16:42:17.9373193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.34,215.04*50
2025-09-19T16:42:18.9371681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.28,215.36*73
2025-09-19T16:42:19.9368314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.27,215.94*50
2025-09-19T16:42:20.9369597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.92,216.41*5D
2025-09-19T16:42:21.9365370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.26,216.44*7F
2025-09-19T16:42:22.9371197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.12,216.16*79
2025-09-19T16:42:23.9367581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.60,215.81*77
2025-09-19T16:42:24.9373399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.03,215.61*52
2025-09-19T16:42:25.9367734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.46,215.56*53
2025-09-19T16:42:26.9365466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.56,215.49*73
2025-09-19T16:42:27.9371099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.20,215.47*56
2025-09-19T16:42:28.9369660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.56,215.65*7B
2025-09-19T16:42:29.9366283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.23,216.07*72
2025-09-19T16:42:30.9372600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.25,216.37*7E
2025-09-19T16:42:31.9366566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.44,216.28*76
2025-09-19T16:42:32.9372855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.67,215.88*5A
2025-09-19T16:42:33.9370650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.29,215.24*5F
2025-09-19T16:42:34.9365775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.81,214.68*59
2025-09-19T16:42:35.9370358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.56,214.62*54
2025-09-19T16:42:36.9370702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.90,215.09*58
2025-09-19T16:42:37.9368065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.24,215.67*7E
2025-09-19T16:42:38.9363791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.27,215.91*7F
2025-09-19T16:42:39.9369435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.40,215.79*5C
2025-09-19T16:42:40.9365559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.57,215.54*52
2025-09-19T16:42:41.9364012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.55,215.28*50
2025-09-19T16:42:42.9371694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.60,214.95*5E
2025-09-19T16:42:43.9368258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.67,214.73*7C
2025-09-19T16:42:44.9363201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.68,214.82*78
2025-09-19T16:42:45.9372764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.91,215.17*74
2025-09-19T16:42:46.9362886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.13,215.52*7C
2025-09-19T16:42:47.9368288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.10,215.72*53
2025-09-19T16:42:48.9369198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.05,215.73*5D
2025-09-19T16:42:49.9366024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.36,215.53*53
2025-09-19T16:42:50.9369481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.89,215.29*54
2025-09-19T16:42:51.9368808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.12,215.14*74
2025-09-19T16:42:52.9362904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.13,214.99*76
2025-09-19T16:42:53.9368963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.76,214.97*74
2025-09-19T16:42:54.9369417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.76,215.21*57
2025-09-19T16:42:55.9365684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.08,215.61*55
2025-09-19T16:42:56.9370955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.00,215.77*7C
2025-09-19T16:42:57.9368008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.97,215.70*55
2025-09-19T16:42:58.9372291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.44,215.57*5F
2025-09-19T16:42:59.9368609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.20,215.34*57
2025-09-19T16:43:00.9365061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.28,215.10*52
2025-09-19T16:43:01.9369682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.88,214.97*74
2025-09-19T16:43:02.9363906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.75,215.02*7F
2025-09-19T16:43:03.9369431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.98,215.25*78
2025-09-19T16:43:04.9365187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.35,215.53*7E
2025-09-19T16:43:05.9370335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.19,215.62*74
2025-09-19T16:43:06.9365981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.93,215.39*54
2025-09-19T16:43:07.9372017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.39,215.10*5E
2025-09-19T16:43:08.9366727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.96,215.01*5A
2025-09-19T16:43:09.9368623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.03,215.13*56
2025-09-19T16:43:10.9371842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.70,215.22*72
2025-09-19T16:43:11.9368092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.88,215.14*7C
2025-09-19T16:43:12.9367039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.71,214.96*70
2025-09-19T16:43:13.9373269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.50,214.82*72
2025-09-19T16:43:14.9373984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.35,214.79*72
2025-09-19T16:43:15.9371839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.33,214.90*70
2025-09-19T16:43:16.9372920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.30,214.97*76
2025-09-19T16:43:17.9462761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.23,215.01*7B
2025-09-19T16:43:18.9464868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.15,215.11*77
2025-09-19T16:43:19.9372352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.03,215.15*50
2025-09-19T16:43:20.9367950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.21,215.08*50
2025-09-19T16:43:21.9364770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.33,214.94*5F
2025-09-19T16:43:22.9370726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.30,214.74*57
2025-09-19T16:43:23.9365751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.12,214.53*55
2025-09-19T16:43:24.9371438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.31,214.50*79
2025-09-19T16:43:25.9368752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.95,214.73*5B
2025-09-19T16:43:26.9371663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.42,215.02*50
2025-09-19T16:43:27.9368860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.33,215.13*79
2025-09-19T16:43:28.9463680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.77,215.18*7F
2025-09-19T16:43:29.9373006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.02,215.20*56
2025-09-19T16:43:30.9369721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.77,215.03*53
2025-09-19T16:43:31.9364084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.19,214.77*5E
2025-09-19T16:43:32.9370914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.07,214.61*5A
2025-09-19T16:43:33.9365905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.49,214.63*77
2025-09-19T16:43:34.9373401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.27,214.77*53
2025-09-19T16:43:35.9365538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.04,214.92*59
2025-09-19T16:43:36.9465587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.65,215.10*7E
2025-09-19T16:43:37.9468421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.85,215.36*7B
2025-09-19T16:43:38.9467584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.43,215.54*70
2025-09-19T16:43:39.9464684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.37,215.44*7F
2025-09-19T16:43:40.9368423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.92,215.13*53
2025-09-19T16:43:41.9363483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.70,214.89*59
2025-09-19T16:43:42.9371252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.53,214.87*72
2025-09-19T16:43:43.9370920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.44,215.08*72
2025-09-19T16:43:44.9369535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.00,215.39*51
2025-09-19T16:43:45.9469907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.07,215.54*7B
2025-09-19T16:43:46.9466688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-2.27,215.43*76
2025-09-19T16:43:47.9373263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.44,215.23*79
2025-09-19T16:43:48.9468160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.11,215.12*7A
2025-09-19T16:43:49.9368066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.89,215.16*5D
2025-09-19T16:43:50.9366239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.08,215.38*59
2025-09-19T16:43:51.9372522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.53,215.71*52
2025-09-19T16:43:52.9468244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.33,216.01*79
2025-09-19T16:43:53.9461810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.93,216.03*78
2025-09-19T16:43:54.9469399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.06,215.77*7B
2025-09-19T16:43:55.9465492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.71,215.39*73
2025-09-19T16:43:56.9371758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.12,215.08*7F
2025-09-19T16:43:57.9369588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.22,215.11*5B
2025-09-19T16:43:58.9366435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.03,215.53*56
2025-09-19T16:43:59.9471581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.61,215.98*73
2025-09-19T16:44:00.9468186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.99,216.11*79
2025-09-19T16:44:01.9467544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.04,216.04*7A
2025-09-19T16:44:02.9472406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.69,215.93*70
2025-09-19T16:44:03.9364883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.09,215.89*5A
2025-09-19T16:44:04.9364549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.40,215.88*57
2025-09-19T16:44:05.9371776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.49,215.85*56
2025-09-19T16:44:06.9368122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.15,215.83*5A
2025-09-19T16:44:07.9472773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.42,215.85*74
2025-09-19T16:44:08.9464325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.82,215.81*79
2025-09-19T16:44:09.9373684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.68,215.65*73
2025-09-19T16:44:10.9368640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.24,215.47*7D
2025-09-19T16:44:11.9365432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.13,215.38*5A
2025-09-19T16:44:12.9371358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.60,215.44*57
2025-09-19T16:44:13.9466689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.33,215.69*74
2025-09-19T16:44:14.9471773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.56,215.98*7C
2025-09-19T16:44:15.9466739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.67,216.01*75
2025-09-19T16:44:16.9364414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.99,215.67*5C
2025-09-19T16:44:17.9372748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.40,215.16*50
2025-09-19T16:44:18.9370910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.51,214.84*59
2025-09-19T16:44:19.9370359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.08,214.83*51
2025-09-19T16:44:20.9465388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.19,215.01*5F
2025-09-19T16:44:21.9471811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.98,215.23*79
2025-09-19T16:44:22.9467492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-3.26,215.42*7E
2025-09-19T16:44:23.9405521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.02,215.66*7A
2025-09-19T16:44:24.9371217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.03,215.90*72
2025-09-19T16:44:25.9466005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.75,215.87*5F
2025-09-19T16:44:26.9374530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.51,215.54*5B
2025-09-19T16:44:27.9369219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.84,215.28*5B
2025-09-19T16:44:28.9465159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.25,215.15*54
2025-09-19T16:44:29.9469963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.32,215.09*71
2025-09-19T16:44:30.9466156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.12,215.20*7F
2025-09-19T16:44:31.9466527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.97,215.49*75
2025-09-19T16:44:32.9465316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.98,215.72*7D
2025-09-19T16:44:33.9369407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.30,215.71*54
2025-09-19T16:44:34.9463476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.06,215.49*59
2025-09-19T16:44:35.9376320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.86,215.34*5D
2025-09-19T16:44:36.9466081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.08,215.33*7F
2025-09-19T16:44:37.9464919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.97,215.33*7B
2025-09-19T16:44:38.9471012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.22,215.29*72
2025-09-19T16:44:39.9473168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.65,215.24*79
2025-09-19T16:44:40.9368660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.22,215.26*54
2025-09-19T16:44:41.9364635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.82,215.22*57
2025-09-19T16:44:42.9371950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.90,215.09*5D
2025-09-19T16:44:43.9373011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.45,214.96*59
2025-09-19T16:44:44.9473175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.24,214.85*71
2025-09-19T16:44:45.9369931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.81,214.83*50
2025-09-19T16:44:46.9464584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.13,214.88*54
2025-09-19T16:44:47.9462944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.18,214.97*7E
2025-09-19T16:44:48.9468721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.86,215.13*76
2025-09-19T16:44:49.9474140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.22,215.31*7E
2025-09-19T16:44:50.9371750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.51,215.33*5B
2025-09-19T16:44:51.9365974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.03,215.12*54
2025-09-19T16:44:52.9372585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.03,214.83*55
2025-09-19T16:44:53.9469643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.41,214.72*52
2025-09-19T16:44:54.9466143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.53,214.79*7B
2025-09-19T16:44:55.9473212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.21,214.92*71
2025-09-19T16:44:56.9473807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.36,215.06*7A
2025-09-19T16:44:57.9469205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.99,215.17*7B
2025-09-19T16:44:58.9464325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.36,215.29*72
2025-09-19T16:44:59.9466161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.27,215.29*57
2025-09-19T16:45:00.9467472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.50,215.24*50
2025-09-19T16:45:01.9467762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.18,215.26*5B
2025-09-19T16:45:02.9467583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.41,215.28*73
2025-09-19T16:45:03.9467344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.83,215.31*73
2025-09-19T16:45:04.9462613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.80,215.35*74
2025-09-19T16:45:05.9471016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.53,215.42*7D
2025-09-19T16:45:06.9466355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.24,215.46*7D
2025-09-19T16:45:07.9473306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.04,215.46*7F
2025-09-19T16:45:08.9464395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.09,215.37*55
2025-09-19T16:45:09.9466785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.00,215.29*76
2025-09-19T16:45:10.9472950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.33,215.33*7B
2025-09-19T16:45:11.9468944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.58,215.36*71
2025-09-19T16:45:12.9465025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.54,215.28*77
2025-09-19T16:45:13.9472614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.38,215.27*7C
2025-09-19T16:45:14.9470699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.26,215.37*78
2025-09-19T16:45:15.9469712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.24,215.38*76
2025-09-19T16:45:16.9464448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.41,215.31*7A
2025-09-19T16:45:17.9471617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.79,215.39*7C
2025-09-19T16:45:18.9467204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.93,215.58*72
2025-09-19T16:45:19.9473903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.45,215.68*72
2025-09-19T16:45:20.9469276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.42,215.51*53
2025-09-19T16:45:21.9465033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.07,215.18*58
2025-09-19T16:45:22.9371464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.97,214.96*52
2025-09-19T16:45:23.9467032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.13,215.02*56
2025-09-19T16:45:24.9468250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.88,215.15*70
2025-09-19T16:45:25.9469596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.47,215.15*7A
2025-09-19T16:45:26.9464446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.53,215.09*76
2025-09-19T16:45:27.9472849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.20,215.15*7D
2025-09-19T16:45:28.9467149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.54,215.29*7C
2025-09-19T16:45:29.9371045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.24,215.43*7F
2025-09-19T16:45:30.9374269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.81,215.61*5A
2025-09-19T16:45:31.9372514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.92,215.78*54
2025-09-19T16:45:32.9467247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.61,215.67*5C
2025-09-19T16:45:33.9470915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.11,215.25*78
2025-09-19T16:45:34.9465726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.11,214.98*74
2025-09-19T16:45:35.9473008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.79,215.01*74
2025-09-19T16:45:36.9464271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.54,215.12*7F
2025-09-19T16:45:37.9469180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.42,215.18*75
2025-09-19T16:45:38.9472200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.88,215.19*59
2025-09-19T16:45:39.9467890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.41,215.31*50
2025-09-19T16:45:40.9468721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.76,215.54*54
2025-09-19T16:45:41.9463729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.58,215.76*76
2025-09-19T16:45:42.9470819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.64,215.88*7B
2025-09-19T16:45:43.9466131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.72,215.75*76
2025-09-19T16:45:44.9463685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.82,215.35*77
2025-09-19T16:45:45.9465270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.39,214.91*5F
2025-09-19T16:45:46.9463534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.03,214.70*5C
2025-09-19T16:45:47.9373441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.79,214.91*7B
2025-09-19T16:45:48.9367825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.08,215.32*7C
2025-09-19T16:45:49.9464086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.49,215.51*5A
2025-09-19T16:45:50.9469818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.76,215.49*76
2025-09-19T16:45:51.9466735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.87,215.45*75
2025-09-19T16:45:52.9466914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.88,215.47*77
2025-09-19T16:45:53.9473438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.66,215.49*70
2025-09-19T16:45:54.9464829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.37,215.50*7D
2025-09-19T16:45:55.9470769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.26,215.50*78
2025-09-19T16:45:56.9466105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.34,215.48*74
2025-09-19T16:45:57.9472029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.40,215.45*73
2025-09-19T16:45:58.9472052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.33,215.55*7F
2025-09-19T16:45:59.9469192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.06,215.61*7F
2025-09-19T16:46:00.9365765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.40,215.44*78
2025-09-19T16:46:01.9418146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.74,215.16*5F
2025-09-19T16:46:02.9470436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.57,215.00*54
2025-09-19T16:46:03.9466331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.14,215.10*7B
2025-09-19T16:46:04.9466007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.00,215.40*7A
2025-09-19T16:46:05.9469029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.48,215.64*5D
2025-09-19T16:46:06.9466689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.42,215.66*79
2025-09-19T16:46:07.9463448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.99,215.60*73
2025-09-19T16:46:08.9470642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.27,215.55*79
2025-09-19T16:46:09.9470053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.57,215.49*51
2025-09-19T16:46:10.9464778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.20,215.30*54
2025-09-19T16:46:11.9470017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.18,215.06*5B
2025-09-19T16:46:12.9471259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.44,214.95*5D
2025-09-19T16:46:13.9469922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.66,215.05*5E
2025-09-19T16:46:14.9465436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.40,215.33*50
2025-09-19T16:46:15.9470716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.21,215.51*7D
2025-09-19T16:46:16.9466547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.49,215.46*73
2025-09-19T16:46:17.9473269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.08,215.28*5F
2025-09-19T16:46:18.9471383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.28,215.14*5B
2025-09-19T16:46:19.9465910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.22,215.02*5B
2025-09-19T16:46:20.9472489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.07,214.97*5D
2025-09-19T16:46:21.9467772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.14,215.04*78
2025-09-19T16:46:22.9464161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.38,215.16*74
2025-09-19T16:46:23.9469807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.48,215.21*71
2025-09-19T16:46:24.9465479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.38,215.26*75
2025-09-19T16:46:25.9467242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.16,215.33*7F
2025-09-19T16:46:26.9472837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.08,215.44*5F
2025-09-19T16:46:27.9474194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.16,215.43*55
2025-09-19T16:46:28.9469308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.03,215.38*74
2025-09-19T16:46:29.9464747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.52,215.38*70
2025-09-19T16:46:30.9466930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.07,215.35*7A
2025-09-19T16:46:31.9471869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.22,215.29*76
2025-09-19T16:46:32.9469225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.86,215.34*5E
2025-09-19T16:46:33.9465238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.19,215.56*5D
2025-09-19T16:46:34.9473112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.46,215.75*55
2025-09-19T16:46:35.9468648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.78,215.69*55
2025-09-19T16:46:36.9465589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.51,215.57*50
2025-09-19T16:46:37.9470425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.21,215.60*7F
2025-09-19T16:46:38.9464634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.88,215.81*75
2025-09-19T16:46:39.9468889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.13,216.00*7A
2025-09-19T16:46:40.9468279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.99,216.00*75
2025-09-19T16:46:41.9465125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.62,215.85*76
2025-09-19T16:46:42.9469809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.24,215.61*76
2025-09-19T16:46:43.9465967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.00,215.47*7B
2025-09-19T16:46:44.9470303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.01,215.55*7B
2025-09-19T16:46:45.9466471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.13,215.80*7D
2025-09-19T16:46:46.9463265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.18,216.09*75
2025-09-19T16:46:47.9467903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.22,216.30*78
2025-09-19T16:46:48.9463656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.28,216.34*76
2025-09-19T16:46:49.9468569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.21,216.13*70
2025-09-19T16:46:50.9472210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.02,215.81*5D
2025-09-19T16:46:51.9471214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.07,215.64*57
2025-09-19T16:46:52.9466117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.24,215.68*5B
2025-09-19T16:46:53.9464669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.84,215.99*58
2025-09-19T16:46:54.9466645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.25,216.28*74
2025-09-19T16:46:55.9472442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.10,216.37*75
2025-09-19T16:46:56.9463623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.53,216.36*70
2025-09-19T16:46:57.9471482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.22,216.23*58
2025-09-19T16:46:58.9466423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.74,216.05*50
2025-09-19T16:46:59.9473339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.60,216.01*52
2025-09-19T16:47:00.9467593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.15,216.09*76
2025-09-19T16:47:01.9472270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.96,216.11*71
2025-09-19T16:47:02.9559823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.22,216.04*7E
2025-09-19T16:47:03.9469257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.88,215.99*74
2025-09-19T16:47:04.9471398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.20,216.06*7C
2025-09-19T16:47:05.9464185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.44,216.18*76
2025-09-19T16:47:06.9469523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.59,216.34*59
2025-09-19T16:47:07.9471179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.14,216.46*57
2025-09-19T16:47:08.9471203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.58,216.44*7A
2025-09-19T16:47:09.9465111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.02,216.23*7B
2025-09-19T16:47:10.9464814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.95,215.93*7D
2025-09-19T16:47:11.9462209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.48,215.86*7D
2025-09-19T16:47:12.9469545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.04,216.18*5F
2025-09-19T16:47:13.9467328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.14,216.69*7F
2025-09-19T16:47:14.9468664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.21,216.97*5A
2025-09-19T16:47:15.9463579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.17,216.85*52
2025-09-19T16:47:16.9478525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.06,216.57*72
2025-09-19T16:47:17.9465826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.46,216.33*7A
2025-09-19T16:47:18.9472772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.74,216.08*5F
2025-09-19T16:47:19.9469282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.63,215.88*79
2025-09-19T16:47:20.9469802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.23,215.88*7A
2025-09-19T16:47:21.9464837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.10,216.19*5F
2025-09-19T16:47:22.9471661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.19,216.58*71
2025-09-19T16:47:23.9469577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.04,216.80*5E
2025-09-19T16:47:24.9468153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.53,216.83*76
2025-09-19T16:47:25.9468831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.83,216.65*77
2025-09-19T16:47:26.9465243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.48,216.26*75
2025-09-19T16:47:27.9468978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.20,215.84*53
2025-09-19T16:47:28.9470365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.65,215.61*54
2025-09-19T16:47:29.9470721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.56,215.63*57
2025-09-19T16:47:30.9471528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.07,215.88*7C
2025-09-19T16:47:31.9465454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.46,216.16*54
2025-09-19T16:47:32.9467038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.84,216.17*59
2025-09-19T16:47:33.9466434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.98,215.93*77
2025-09-19T16:47:34.9471356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.94,215.76*7D
2025-09-19T16:47:35.9465066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.54,215.74*79
2025-09-19T16:47:36.9470386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.28,215.65*59
2025-09-19T16:47:37.9466629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.20,215.40*5F
2025-09-19T16:47:38.9466176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.60,215.24*5C
2025-09-19T16:47:39.9467209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.09,215.21*51
2025-09-19T16:47:40.9472410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.15,215.27*51
2025-09-19T16:47:41.9473268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.33,215.37*50
2025-09-19T16:47:42.9469847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.75,215.42*71
2025-09-19T16:47:43.9463455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.16,215.28*78
2025-09-19T16:47:44.9470825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.10,214.97*58
2025-09-19T16:47:45.9466438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.15,214.65*55
2025-09-19T16:47:46.9472844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.43,214.54*51
2025-09-19T16:47:47.9466371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.89,214.64*75
2025-09-19T16:47:48.9473003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.03,214.76*54
2025-09-19T16:47:49.9464925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.79,214.89*5C
2025-09-19T16:47:50.9469203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.04,215.02*78
2025-09-19T16:47:51.9472176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.75,215.10*7B
2025-09-19T16:47:52.9462768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.14,214.94*75
2025-09-19T16:47:53.9468917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.39,214.51*5B
2025-09-19T16:47:54.9466123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.45,214.15*5F
2025-09-19T16:47:55.9469187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.05,214.18*54
2025-09-19T16:47:56.9464968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.38,214.48*5E
2025-09-19T16:47:57.9468301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.51,214.74*53
2025-09-19T16:47:58.9471444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.29,214.91*55
2025-09-19T16:47:59.9466599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.06,215.03*50
2025-09-19T16:48:00.9466579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.17,215.02*5B
2025-09-19T16:48:01.9472339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.21,214.93*70
2025-09-19T16:48:02.9468145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.77,214.84*7F
2025-09-19T16:48:03.9463613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.87,214.68*7F
2025-09-19T16:48:04.9470150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.35,214.52*74
2025-09-19T16:48:05.9465199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.25,214.56*56
2025-09-19T16:48:06.9472190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.41,214.91*73
2025-09-19T16:48:07.9469026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.15,215.37*78
2025-09-19T16:48:08.9465671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.25,215.57*71
2025-09-19T16:48:09.9470284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.56,215.45*7A
2025-09-19T16:48:10.9470349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.73,215.17*7C
2025-09-19T16:48:11.9466741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.73,214.89*7D
2025-09-19T16:48:12.9472303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.58,214.88*5F
2025-09-19T16:48:13.9469213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.28,215.10*5B
2025-09-19T16:48:14.9465849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.05,215.35*7D
2025-09-19T16:48:15.9472531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.20,215.47*54
2025-09-19T16:48:16.9464252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.02,215.47*59
2025-09-19T16:48:17.9469097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.31,215.32*7A
2025-09-19T16:48:18.9467075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.52,215.12*7F
2025-09-19T16:48:19.9471330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.59,215.08*7C
2025-09-19T16:48:20.9465860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.49,215.29*7C
2025-09-19T16:48:21.9473212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.33,215.71*70
2025-09-19T16:48:22.9468288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.12,216.13*7C
2025-09-19T16:48:23.9464037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.07,216.17*5D
2025-09-19T16:48:24.9464125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.03,215.85*54
2025-09-19T16:48:25.9466476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.29,215.47*7F
2025-09-19T16:48:26.9470874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.71,215.21*78
2025-09-19T16:48:27.9468212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.00,215.21*74
2025-09-19T16:48:28.9463471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.84,215.36*73
2025-09-19T16:48:29.9465283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.17,215.50*7A
2025-09-19T16:48:30.9472158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.50,215.67*52
2025-09-19T16:48:31.9467829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.80,215.73*59
2025-09-19T16:48:32.9465073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.63,215.63*55
2025-09-19T16:48:33.9470801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.09,215.51*70
2025-09-19T16:48:34.9468149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.00,215.42*7D
2025-09-19T16:48:35.9473409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.46,215.33*7D
2025-09-19T16:48:36.9471031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.09,215.19*7E
2025-09-19T16:48:37.9467697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.05,215.05*7B
2025-09-19T16:48:38.9469412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.90,215.01*58
2025-09-19T16:48:39.9464869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.00,215.15*50
2025-09-19T16:48:40.9472018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.22,215.42*7B
2025-09-19T16:48:41.9468974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.90,215.68*7B
2025-09-19T16:48:42.9464052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.53,215.68*73
2025-09-19T16:48:43.9471356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.18,215.58*7D
2025-09-19T16:48:44.9466883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.05,215.34*5E
2025-09-19T16:48:45.9472935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.24,215.06*52
2025-09-19T16:48:46.9469130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.40,214.99*7F
2025-09-19T16:48:47.9468469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.36,215.13*70
2025-09-19T16:48:48.9472951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.09,215.36*73
2025-09-19T16:48:49.9464057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.96,215.62*75
2025-09-19T16:48:50.9471526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.67,215.77*7A
2025-09-19T16:48:51.9468113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.45,215.69*71
2025-09-19T16:48:52.9464469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.79,215.51*52
2025-09-19T16:48:53.9466512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.32,215.38*5F
2025-09-19T16:48:54.9468954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.99,215.31*52
2025-09-19T16:48:55.9467473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.00,215.33*54
2025-09-19T16:48:56.9467516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.14,215.50*54
2025-09-19T16:48:57.9469594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.77,215.68*77
2025-09-19T16:48:58.9466715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.40,215.64*7C
2025-09-19T16:48:59.9470296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.22,215.36*7A
2025-09-19T16:49:00.9469245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.91,215.12*56
2025-09-19T16:49:01.9473461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.29,215.16*5E
2025-09-19T16:49:02.9471337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.87,215.33*79
2025-09-19T16:49:03.9473551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.10,215.30*54
2025-09-19T16:49:04.9467938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.63,215.17*79
2025-09-19T16:49:05.9464822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.13,215.14*79
2025-09-19T16:49:06.9470929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.27,215.15*7C
2025-09-19T16:49:07.9466255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.12,215.20*7E
2025-09-19T16:49:08.9467235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.70,215.34*7C
2025-09-19T16:49:09.9463709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.16,215.57*79
2025-09-19T16:49:10.9470041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.37,215.70*5C
2025-09-19T16:49:11.9465364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.68,215.55*5D
2025-09-19T16:49:12.9471247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.64,215.26*56
2025-09-19T16:49:13.9467043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.40,215.03*50
2025-09-19T16:49:14.9463025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.23,214.85*77
2025-09-19T16:49:15.9464070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.13,214.72*7D
2025-09-19T16:49:16.9466390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.09,214.80*5B
2025-09-19T16:49:17.9467158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.61,215.15*7F
2025-09-19T16:49:18.9472887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.27,215.52*7E
2025-09-19T16:49:19.9470453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.81,215.79*78
2025-09-19T16:49:20.9469742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.86,215.92*77
2025-09-19T16:49:21.9465811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.13,215.78*79
2025-09-19T16:49:22.9471455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.25,215.49*5B
2025-09-19T16:49:23.9472531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.52,215.23*59
2025-09-19T16:49:24.9467205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.99,215.03*57
2025-09-19T16:49:25.9463563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.21,215.02*78
2025-09-19T16:49:26.9469064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.49,215.20*5D
2025-09-19T16:49:27.9465872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.96,215.49*57
2025-09-19T16:49:28.9470555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-2.25,215.75*7B
2025-09-19T16:49:29.9463885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.29,215.77*7D
2025-09-19T16:49:30.9471162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.05,215.65*51
2025-09-19T16:49:31.9466116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.84,215.57*57
2025-09-19T16:49:32.9471958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.76,215.61*52
2025-09-19T16:49:33.9468784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.09,215.70*5F
2025-09-19T16:49:34.9466664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.66,215.73*79
2025-09-19T16:49:35.9469755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.09,215.71*76
2025-09-19T16:49:36.9466522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.02,215.67*71
2025-09-19T16:49:37.9472277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.43,215.61*7A
2025-09-19T16:49:38.9468267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.40,215.46*51
2025-09-19T16:49:39.9462645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.90,215.36*5A
2025-09-19T16:49:40.9469612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.66,215.40*51
2025-09-19T16:49:41.9466712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.26,215.55*7C
2025-09-19T16:49:42.9474114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.25,215.73*7B
2025-09-19T16:49:43.9464650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.62,215.74*7E
2025-09-19T16:49:44.9469403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.20,215.50*74
2025-09-19T16:49:45.9466713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.30,215.15*7F
2025-09-19T16:49:46.9465139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.36,215.08*5D
2025-09-19T16:49:47.9473180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.45,215.37*7E
2025-09-19T16:49:48.9468094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.23,215.71*72
2025-09-19T16:49:49.9465096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.06,215.80*5D
2025-09-19T16:49:50.9471276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.09,215.69*79
2025-09-19T16:49:51.9473347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.31,215.49*73
2025-09-19T16:49:52.9472484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.56,215.27*79
2025-09-19T16:49:53.9469696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.71,215.11*7B
2025-09-19T16:49:54.9464105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.80,215.13*71
2025-09-19T16:49:55.9470822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.88,215.40*7A
2025-09-19T16:49:56.9463447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.69,215.68*7B
2025-09-19T16:49:57.9468323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.16,215.83*76
2025-09-19T16:49:58.9464270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.43,215.86*5A
2025-09-19T16:49:59.9469948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.77,215.75*56
2025-09-19T16:50:00.9472993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.61,215.60*51
2025-09-19T16:50:01.9463895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.11,215.44*79
2025-09-19T16:50:02.9466068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.03,215.38*7B
2025-09-19T16:50:03.9470533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.55,215.41*7C
2025-09-19T16:50:04.9467092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.29,215.54*7F
2025-09-19T16:50:05.9469369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.43,215.72*79
2025-09-19T16:50:06.9465400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.44,215.84*57
2025-09-19T16:50:07.9526458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.85,215.88*71
2025-09-19T16:50:08.9466732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.51,215.86*72
2025-09-19T16:50:09.9473503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.38,215.83*7B
2025-09-19T16:50:10.9468557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.22,215.73*71
2025-09-19T16:50:11.9464823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.47,215.57*70
2025-09-19T16:50:12.9470165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.05,215.54*7F
2025-09-19T16:50:13.9473002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.10,215.60*7A
2025-09-19T16:50:14.9465370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.92,215.67*58
2025-09-19T16:50:15.9469017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.30,215.68*55
2025-09-19T16:50:16.9464173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.61,215.64*53
2025-09-19T16:50:17.9464434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.73,215.64*7A
2025-09-19T16:50:18.9465601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.86,215.60*71
2025-09-19T16:50:19.9468169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.13,215.51*7C
2025-09-19T16:50:20.9462664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.31,215.41*7A
2025-09-19T16:50:21.9469540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.21,215.27*5F
2025-09-19T16:50:22.9464319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.54,215.17*5D
2025-09-19T16:50:23.9465265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.97,215.17*5A
2025-09-19T16:50:24.9497636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.37,215.21*55
2025-09-19T16:50:25.9470877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.03,215.24*5A
2025-09-19T16:50:26.9471952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.32,215.26*79
2025-09-19T16:50:27.9466254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.02,215.13*79
2025-09-19T16:50:28.9466817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.85,214.93*7A
2025-09-19T16:50:29.9462054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.00,214.86*72
2025-09-19T16:50:30.9465600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.16,214.95*55
2025-09-19T16:50:31.9471720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.09,215.12*59
2025-09-19T16:50:32.9465052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.38,215.20*73
2025-09-19T16:50:33.9472659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.78,215.23*77
2025-09-19T16:50:34.9467791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.46,215.34*7D
2025-09-19T16:50:35.9465961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.58,215.47*7C
2025-09-19T16:50:36.9471132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.93,215.60*7D
2025-09-19T16:50:37.9468031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.36,215.63*7F
2025-09-19T16:50:38.9473790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.12,215.35*70
2025-09-19T16:50:39.9466614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.05,214.93*5D
2025-09-19T16:50:40.9464062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.44,214.70*55
2025-09-19T16:50:41.9470542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.90,214.82*7C
2025-09-19T16:50:42.9472713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.27,215.31*51
2025-09-19T16:50:43.9467727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.21,215.85*5C
2025-09-19T16:50:44.9465264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.37,216.02*7A
2025-09-19T16:50:45.9482989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.91,215.74*78
2025-09-19T16:50:46.9469746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.28,215.34*74
2025-09-19T16:50:47.9464772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.04,215.03*50
2025-09-19T16:50:48.9469079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.01,215.02*7F
2025-09-19T16:50:49.9465100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.19,215.30*75
2025-09-19T16:50:50.9467708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.14,215.56*7A
2025-09-19T16:50:51.9465834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.20,215.65*5F
2025-09-19T16:50:52.9471877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.41,215.64*57
2025-09-19T16:50:53.9468382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.17,215.61*51
2025-09-19T16:50:54.9464522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.42,215.55*7A
2025-09-19T16:50:55.9463340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.94,215.39*7F
2025-09-19T16:50:56.9465502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.08,215.28*78
2025-09-19T16:50:57.9467329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.92,215.36*73
2025-09-19T16:50:58.9462451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.47,215.49*71
2025-09-19T16:50:59.9468981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.16,215.65*55
2025-09-19T16:51:00.9465514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.63,215.73*57
2025-09-19T16:51:01.9471096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.59,215.68*7C
2025-09-19T16:51:02.9466633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.01,215.65*53
2025-09-19T16:51:03.9465373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.73,215.70*71
2025-09-19T16:51:04.9470209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.21,215.81*73
2025-09-19T16:51:05.9465255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.05,215.88*7B
2025-09-19T16:51:06.9469827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.33,215.77*7C
2025-09-19T16:51:07.9469749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.41,215.54*54
2025-09-19T16:51:08.9464427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.63,215.40*54
2025-09-19T16:51:09.9471193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.28,215.44*52
2025-09-19T16:51:10.9470324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.41,215.64*7A
2025-09-19T16:51:11.9467113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.00,215.84*76
2025-09-19T16:51:12.9473268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.04,215.90*71
2025-09-19T16:51:13.9468742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.61,215.88*7E
2025-09-19T16:51:14.9469455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.09,215.72*70
2025-09-19T16:51:15.9467463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.12,215.44*57
2025-09-19T16:51:16.9473058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.10,215.23*7C
2025-09-19T16:51:17.9468767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.48,215.24*76
2025-09-19T16:51:18.9465029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.64,215.45*53
2025-09-19T16:51:19.9469330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.36,215.71*78
2025-09-19T16:51:20.9465682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.10,215.98*58
2025-09-19T16:51:21.9471571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.31,216.24*59
2025-09-19T16:51:22.9465655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.16,216.27*53
2025-09-19T16:51:23.9463416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.14,215.95*75
2025-09-19T16:51:24.9465280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.40,215.45*72
2025-09-19T16:51:25.9473903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.53,215.01*74
2025-09-19T16:51:26.9468169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.61,214.91*73
2025-09-19T16:51:27.9469766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.71,215.28*5A
2025-09-19T16:51:28.9465364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.61,215.88*51
2025-09-19T16:51:29.9471737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.28,216.34*77
2025-09-19T16:51:30.9470512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.10,216.52*56
2025-09-19T16:51:31.9464742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.44,216.24*5B
2025-09-19T16:51:32.9465481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.50,215.66*57
2025-09-19T16:51:33.9468697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.06,215.21*56
2025-09-19T16:51:34.9464197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.69,215.10*5A
2025-09-19T16:51:35.9468753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.14,215.29*5E
2025-09-19T16:51:36.9465192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.92,215.63*75
2025-09-19T16:51:37.9464484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.18,215.85*7D
2025-09-19T16:51:38.9466285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.62,215.76*5F
2025-09-19T16:51:39.9470383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.93,215.40*52
2025-09-19T16:51:40.9464177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.51,215.02*52
2025-09-19T16:51:41.9465015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.39,214.87*57
2025-09-19T16:51:42.9472213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.03,214.92*5F
2025-09-19T16:51:43.9468582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.99,215.02*7E
2025-09-19T16:51:44.9464687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.32,215.05*7D
2025-09-19T16:51:45.9470237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.43,215.03*59
2025-09-19T16:51:46.9464373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.71,214.99*53
2025-09-19T16:51:47.9470124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.45,214.94*58
2025-09-19T16:51:48.9469719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.05,214.89*7A
2025-09-19T16:51:49.9466810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.44,214.78*70
2025-09-19T16:51:50.9466567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.53,214.54*73
2025-09-19T16:51:51.9466627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.47,214.33*74
2025-09-19T16:51:52.9472585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.42,214.34*7E
2025-09-19T16:51:53.9463452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.31,214.55*7A
2025-09-19T16:51:54.9469773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.09,214.75*71
2025-09-19T16:51:55.9465726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.22,214.72*52
2025-09-19T16:51:56.9471932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.37,214.58*55
2025-09-19T16:51:57.9466948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.17,214.43*51
2025-09-19T16:51:58.9465843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.28,214.27*72
2025-09-19T16:51:59.9468098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.68,214.29*55
2025-09-19T16:52:00.9462160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.75,214.51*51
2025-09-19T16:52:01.9464281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.49,214.85*7E
2025-09-19T16:52:02.9469644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.04,215.09*73
2025-09-19T16:52:03.9466700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.43,214.98*5B
2025-09-19T16:52:04.9463717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.65,214.59*5A
2025-09-19T16:52:05.9469759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.33,214.33*55
2025-09-19T16:52:06.9467504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.45,214.38*75
2025-09-19T16:52:07.9472614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.21,214.59*54
2025-09-19T16:52:08.9468059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.40,214.80*70
2025-09-19T16:52:09.9465262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.78,214.85*7D
2025-09-19T16:52:10.9471693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.23,214.76*5D
2025-09-19T16:52:11.9471941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.91,214.71*59
2025-09-19T16:52:12.9468924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.86,214.78*78
2025-09-19T16:52:13.9464583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.19,214.93*7A
2025-09-19T16:52:14.9468201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.61,215.05*77
2025-09-19T16:52:15.9467300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.96,214.91*7A
2025-09-19T16:52:16.9465819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.78,214.71*7F
2025-09-19T16:52:17.9464974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.34,214.55*76
2025-09-19T16:52:18.9469000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.01,214.35*5E
2025-09-19T16:52:19.9467391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.03,214.19*5A
2025-09-19T16:52:20.9467569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.35,214.32*52
2025-09-19T16:52:21.9463323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.89,214.89*57
2025-09-19T16:52:22.9470451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.88,215.50*5F
2025-09-19T16:52:23.9465551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.04,215.76*7E
2025-09-19T16:52:24.9471945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.13,215.55*58
2025-09-19T16:52:25.9468878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.83,214.90*59
2025-09-19T16:52:26.9465488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.56,214.09*5B
2025-09-19T16:52:27.9472045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.34,213.57*56
2025-09-19T16:52:28.9466901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.38,213.70*58
2025-09-19T16:52:29.9465354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-2.52,214.39*5D
2025-09-19T16:52:30.9473405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-2.22,215.09*5C
2025-09-19T16:52:31.9468019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.77,215.55*79
2025-09-19T16:52:32.9463321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.88,215.75*52
2025-09-19T16:52:33.9467009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.91,215.62*5C
2025-09-19T16:52:34.9464616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.90,215.22*54
2025-09-19T16:52:35.9470260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.02,214.74*53
2025-09-19T16:52:36.9466726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.34,214.36*7E
2025-09-19T16:52:37.9474180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.66,214.30*7E
2025-09-19T16:52:38.9467777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-2.39,214.42*55
2025-09-19T16:52:39.9467469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-2.19,214.69*53
2025-09-19T16:52:40.9464196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.08,215.11*5A
2025-09-19T16:52:41.9472994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.44,215.53*55
2025-09-19T16:52:42.9467405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.57,215.76*5E
2025-09-19T16:52:43.9463469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.79,215.68*55
2025-09-19T16:52:44.9472395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.17,215.24*52
2025-09-19T16:52:45.9466762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.08,214.68*50
2025-09-19T16:52:46.9471587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.03,214.28*74
2025-09-19T16:52:47.9466660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.78,214.34*59
2025-09-19T16:52:48.9471382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.90,214.81*57
2025-09-19T16:52:49.9469439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.37,215.43*59
2025-09-19T16:52:50.9562825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.47,215.99*7A
2025-09-19T16:52:51.9470297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.50,216.22*5C
2025-09-19T16:52:52.9468125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.14,216.05*56
2025-09-19T16:52:53.9471463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.25,215.60*5D
2025-09-19T16:52:54.9464818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.89,215.05*53
2025-09-19T16:52:55.9472568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.15,214.73*53
2025-09-19T16:52:56.9468197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.82,214.77*59
2025-09-19T16:52:57.9464103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.67,215.08*58
2025-09-19T16:52:58.9463028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.94,215.53*5E
2025-09-19T16:52:59.9570045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.43,215.88*72
2025-09-19T16:53:00.9565155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.29,215.88*74
2025-09-19T16:53:01.9555030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.87,215.68*51
2025-09-19T16:53:02.9467545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.35,215.46*57
2025-09-19T16:53:03.9463685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.06,215.28*5A
2025-09-19T16:53:04.9470622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.27,215.24*7F
2025-09-19T16:53:05.9472158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.52,215.22*53
2025-09-19T16:53:06.9566600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.03,215.12*7B
2025-09-19T16:53:07.9566128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.24,215.19*72
2025-09-19T16:53:08.9570059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.23,215.46*7C
2025-09-19T16:53:09.9567447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.90,215.70*71
2025-09-19T16:53:10.9563224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.35,215.90*71
2025-09-19T16:53:11.9471337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.17,215.99*54
2025-09-19T16:53:12.9468842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.60,215.83*5B
2025-09-19T16:53:13.9466000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.70,215.64*5E
2025-09-19T16:53:14.9472646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.30,215.66*53
2025-09-19T16:53:15.9467738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.42,215.80*5B
2025-09-19T16:53:16.9463185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.14,215.85*5E
2025-09-19T16:53:17.9470664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.40,215.78*5D
2025-09-19T16:53:18.9565703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.01,215.73*7E
2025-09-19T16:53:19.9570819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.28,215.84*74
2025-09-19T16:53:20.9473421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.29,216.07*5D
2025-09-19T16:53:21.9469035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.53,216.08*56
2025-09-19T16:53:22.9564031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.32,215.88*52
2025-09-19T16:53:23.9569736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.27,215.76*7D
2025-09-19T16:53:24.9565171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.86,215.76*7D
2025-09-19T16:53:25.9569545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.06,215.79*7D
2025-09-19T16:53:26.9466390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.76,215.90*75
2025-09-19T16:53:27.9572053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.21,216.09*73
2025-09-19T16:53:28.9468555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.28,216.24*5C
2025-09-19T16:53:29.9563600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.35,216.28*59
2025-09-19T16:53:30.9569084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.07,216.21*76
2025-09-19T16:53:31.9567133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.57,216.06*7B
2025-09-19T16:53:32.9472310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.79,215.90*72
2025-09-19T16:53:33.9468339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.68,215.83*7F
2025-09-19T16:53:34.9563229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.42,215.89*56
2025-09-19T16:53:35.9469729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.16,216.03*54
2025-09-19T16:53:36.9565418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.09,216.19*52
2025-09-19T16:53:37.9472664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.19,216.28*55
2025-09-19T16:53:38.9467848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.05,216.19*5D
2025-09-19T16:53:39.9563712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.24,215.93*71
2025-09-19T16:53:40.9570334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.61,215.72*7F
2025-09-19T16:53:41.9564496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.90,215.73*71
2025-09-19T16:53:42.9471743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.77,215.84*70
2025-09-19T16:53:43.9566811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.31,215.96*77
2025-09-19T16:53:44.9463404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.14,216.07*57
2025-09-19T16:53:45.9510256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.45,216.05*51
2025-09-19T16:53:46.9564349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.61,215.82*54
2025-09-19T16:53:47.9470761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.46,215.45*54
2025-09-19T16:53:48.9566302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.16,215.20*7F
2025-09-19T16:53:49.9562273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.90,215.21*5A
2025-09-19T16:53:50.9567681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.14,215.32*7C
2025-09-19T16:53:51.9563735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.74,215.41*7B
2025-09-19T16:53:52.9470070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.06,215.49*71
2025-09-19T16:53:53.9467013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.42,215.63*5C
2025-09-19T16:53:54.9571640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.58,215.66*56
2025-09-19T16:53:55.9567714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.36,215.61*59
2025-09-19T16:53:56.9563696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.15,215.58*76
2025-09-19T16:53:57.9470328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.50,215.49*58
2025-09-19T16:53:58.9466516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.42,215.24*51
2025-09-19T16:53:59.9574532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.21,215.10*7F
2025-09-19T16:54:00.9567806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.22,215.16*51
2025-09-19T16:54:01.9564111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.42,215.32*57
2025-09-19T16:54:02.9570310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.71,215.58*77
2025-09-19T16:54:03.9567275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.02,215.97*71
2025-09-19T16:54:04.9571515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.98,216.23*72
2025-09-19T16:54:05.9566034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.30,216.12*78
2025-09-19T16:54:06.9462449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.54,215.78*5D
2025-09-19T16:54:07.9469296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.85,215.42*55
2025-09-19T16:54:08.9465067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.45,215.18*59
2025-09-19T16:54:09.9472502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.37,215.16*53
2025-09-19T16:54:10.9567033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.14,215.40*7B
2025-09-19T16:54:11.9563668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.35,215.66*79
2025-09-19T16:54:12.9568493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.02,215.86*78
2025-09-19T16:54:13.9565194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.37,216.03*7C
2025-09-19T16:54:14.9472279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.40,216.04*54
2025-09-19T16:54:15.9567449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.92,215.77*51
2025-09-19T16:54:16.9563071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.88,215.34*58
2025-09-19T16:54:17.9567840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.14,215.00*57
2025-09-19T16:54:18.9565182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.10,215.05*51
2025-09-19T16:54:19.9571999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-2.04,215.46*53
2025-09-19T16:54:20.9567044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.87,215.92*7E
2025-09-19T16:54:21.9573034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.57,216.04*7F
2025-09-19T16:54:22.9569464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,1.08,215.80*50
2025-09-19T16:54:23.9563529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.11,215.42*5A
2025-09-19T16:54:24.9470687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.02,215.03*52
2025-09-19T16:54:25.9465909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.88,214.81*72
2025-09-19T16:54:26.9473071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.77,214.82*58
2025-09-19T16:54:27.9567413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.99,215.08*5F
2025-09-19T16:54:28.9563929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-2.21,215.45*78
2025-09-19T16:54:29.9571411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.38,215.68*7F
2025-09-19T16:54:30.9566606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.09,215.65*56
2025-09-19T16:54:31.9569737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.49,215.38*57
2025-09-19T16:54:32.9469729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.03,215.03*5C
2025-09-19T16:54:33.9466894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.35,214.78*5F
2025-09-19T16:54:34.9469001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.16,214.74*56
2025-09-19T16:54:35.9565138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.65,214.90*5C
2025-09-19T16:54:36.9569836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.10,215.06*7A
2025-09-19T16:54:37.9565101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.20,215.12*73
2025-09-19T16:54:38.9469235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.41,215.04*53
2025-09-19T16:54:39.9468004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.55,214.87*5C
2025-09-19T16:54:40.9563751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.50,214.73*55
2025-09-19T16:54:41.9563938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.44,214.64*55
2025-09-19T16:54:42.9570609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.82,214.53*70
2025-09-19T16:54:43.9574379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.56,214.48*76
2025-09-19T16:54:44.9568146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.44,214.48*70
2025-09-19T16:54:45.9565297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.59,214.47*76
2025-09-19T16:54:46.9470983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.39,214.46*5F
2025-09-19T16:54:47.9566879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.91,214.53*5C
2025-09-19T16:54:48.9472650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.65,214.75*57
2025-09-19T16:54:49.9568628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.12,214.93*75
2025-09-19T16:54:50.9563623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.78,214.83*77
2025-09-19T16:54:51.9567496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.02,214.63*7E
2025-09-19T16:54:52.9562522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.79,214.43*73
2025-09-19T16:54:53.9470868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.17,214.23*56
2025-09-19T16:54:54.9465455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.40,214.13*79
2025-09-19T16:54:55.9470902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.54,214.22*79
2025-09-19T16:54:56.9567922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.16,214.51*59
2025-09-19T16:54:57.9565355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.49,214.83*7D
2025-09-19T16:54:58.9571763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.86,214.98*78
2025-09-19T16:54:59.9565604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.74,214.92*7A
2025-09-19T16:55:00.9572182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.29,214.79*7D
2025-09-19T16:55:01.9568396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.08,214.72*5F
2025-09-19T16:55:02.9565010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.13,214.70*53
2025-09-19T16:55:03.9565395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.12,214.75*7C
2025-09-19T16:55:04.9571760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.57,214.87*7B
2025-09-19T16:55:05.9567517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.09,215.08*78
2025-09-19T16:55:06.9564246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.18,215.17*72
2025-09-19T16:55:07.9569825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.58,215.06*79
2025-09-19T16:55:08.9565930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.43,214.87*56
2025-09-19T16:55:09.9573233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.23,214.73*52
2025-09-19T16:55:10.9570667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.25,214.74*51
2025-09-19T16:55:11.9469185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.39,214.95*7B
2025-09-19T16:55:12.9565532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.92,215.18*53
2025-09-19T16:55:13.9564473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.91,215.29*79
2025-09-19T16:55:14.9566745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.04,215.32*7F
2025-09-19T16:55:15.9564307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.24,215.23*7E
2025-09-19T16:55:16.9566054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.12,215.00*58
2025-09-19T16:55:17.9571409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.29,214.85*5F
2025-09-19T16:55:18.9567431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.55,214.91*5A
2025-09-19T16:55:19.9569192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.78,215.12*5A
2025-09-19T16:55:20.9564306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.64,215.39*70
2025-09-19T16:55:21.9570915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.91,215.63*7A
2025-09-19T16:55:22.9566443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.25,215.60*7C
2025-09-19T16:55:23.9571735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.55,215.36*78
2025-09-19T16:55:24.9570428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.34,215.16*7C
2025-09-19T16:55:25.9564281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.77,215.10*55
2025-09-19T16:55:26.9570344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.29,215.21*5F
2025-09-19T16:55:27.9565770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.08,215.42*5A
2025-09-19T16:55:28.9573588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.29,215.66*53
2025-09-19T16:55:29.9569232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.77,215.91*77
2025-09-19T16:55:30.9564523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.55,215.95*72
2025-09-19T16:55:31.9570076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.74,215.72*7D
2025-09-19T16:55:32.9571661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.35,215.47*7A
2025-09-19T16:55:33.9563602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.55,215.36*78
2025-09-19T16:55:34.9571770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.35,215.34*56
2025-09-19T16:55:35.9564403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.92,215.45*5E
2025-09-19T16:55:36.9563856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.81,215.67*5D
2025-09-19T16:55:37.9566824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.02,215.97*75
2025-09-19T16:55:38.9563920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.10,216.29*73
2025-09-19T16:55:39.9568517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.58,216.40*70
2025-09-19T16:55:40.9563304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.12,216.20*74
2025-09-19T16:55:41.9570594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.01,215.69*5E
2025-09-19T16:55:42.9565104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.11,215.15*57
2025-09-19T16:55:43.9564954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.41,214.92*5B
2025-09-19T16:55:44.9565805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.61,215.17*78
2025-09-19T16:55:45.9567831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-0.74,215.70*57
2025-09-19T16:55:46.9565958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.74,216.30*56
2025-09-19T16:55:47.9572074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.88,216.63*7B
2025-09-19T16:55:48.9564541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-1.18,216.56*70
2025-09-19T16:55:49.9570903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-0.07,216.13*79
2025-09-19T16:55:50.9563489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.80,215.69*52
2025-09-19T16:55:51.9568034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.00,215.56*53
2025-09-19T16:55:52.9564442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.47,215.73*71
2025-09-19T16:55:53.9563364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.37,216.01*51
2025-09-19T16:55:54.9571178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.04,216.20*72
2025-09-19T16:55:55.9564612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.38,216.30*77
2025-09-19T16:55:56.9570043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.31,216.30*7D
2025-09-19T16:55:57.9566352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.74,216.14*7F
2025-09-19T16:55:58.9572784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.13,215.87*5A
2025-09-19T16:55:59.9568877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.83,215.61*5D
2025-09-19T16:56:00.9572937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.05,215.49*5D
2025-09-19T16:56:01.9567927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.76,215.51*5F
2025-09-19T16:56:02.9566271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.08,215.53*54
2025-09-19T16:56:03.9613538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.85,215.61*7D
2025-09-19T16:56:04.9567307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.67,215.86*73
2025-09-19T16:56:05.9563514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.79,216.06*75
2025-09-19T16:56:06.9570471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.91,216.09*7A
2025-09-19T16:56:07.9565836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.54,215.89*54
2025-09-19T16:56:08.9571820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.62,215.43*50
2025-09-19T16:56:09.9567771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.66,215.05*56
2025-09-19T16:56:10.9564164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.66,215.03*7D
2025-09-19T16:56:11.9570260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.73,215.32*52
2025-09-19T16:56:12.9565060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.74,215.70*7A
2025-09-19T16:56:13.9570552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.88,216.04*7A
2025-09-19T16:56:14.9563645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.15,216.27*7F
2025-09-19T16:56:15.9570486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.07,216.25*54
2025-09-19T16:56:16.9571785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.07,215.89*5E
2025-09-19T16:56:17.9567744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.24,215.40*5C
2025-09-19T16:56:18.9566265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.46,215.17*50
2025-09-19T16:56:19.9571541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.69,215.27*74
2025-09-19T16:56:20.9570697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.31,215.55*55
2025-09-19T16:56:21.9563876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.10,215.92*73
2025-09-19T16:56:22.9570743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.32,216.19*72
2025-09-19T16:56:23.9565681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.45,216.15*55
2025-09-19T16:56:24.9568043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.64,215.93*5A
2025-09-19T16:56:25.9563384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.31,215.64*5F
2025-09-19T16:56:26.9571276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.20,215.40*79
2025-09-19T16:56:27.9568064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.55,215.23*55
2025-09-19T16:56:28.9564110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.65,215.27*52
2025-09-19T16:56:29.9563609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.60,215.49*75
2025-09-19T16:56:30.9569502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.44,215.72*7E
2025-09-19T16:56:31.9570496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.24,215.87*7F
2025-09-19T16:56:32.9565171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.03,215.83*50
2025-09-19T16:56:33.9571310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.29,215.68*55
2025-09-19T16:56:34.9564410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.31,215.66*7F
2025-09-19T16:56:35.9568867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.09,215.68*54
2025-09-19T16:56:36.9570187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.36,215.72*78
2025-09-19T16:56:37.9570947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.84,215.78*7A
2025-09-19T16:56:38.9569527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.00,215.72*78
2025-09-19T16:56:39.9566558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.72,215.60*7F
2025-09-19T16:56:40.9565853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.17,215.58*77
2025-09-19T16:56:41.9571897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.25,215.81*5A
2025-09-19T16:56:42.9567564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.30,216.14*53
2025-09-19T16:56:43.9572618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.00,216.32*7A
2025-09-19T16:56:44.9567205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.56,216.26*76
2025-09-19T16:56:45.9570042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.10,216.14*75
2025-09-19T16:56:46.9571994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.36,216.09*75
2025-09-19T16:56:47.9565624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.99,215.99*74
2025-09-19T16:56:48.9570000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.16,215.86*70
2025-09-19T16:56:49.9573098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.56,215.85*5B
2025-09-19T16:56:50.9565047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.71,215.94*5D
2025-09-19T16:56:51.9572303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.42,215.93*5A
2025-09-19T16:56:52.9568658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.03,215.89*54
2025-09-19T16:56:53.9564365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.40,215.86*71
2025-09-19T16:56:54.9570830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.81,215.84*7C
2025-09-19T16:56:55.9567868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.00,215.80*7B
2025-09-19T16:56:56.9568697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.79,215.74*72
2025-09-19T16:56:57.9566615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.23,215.66*76
2025-09-19T16:56:58.9565767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.28,215.58*50
2025-09-19T16:56:59.9573445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.54,215.47*54
2025-09-19T16:57:00.9563661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.41,215.45*7B
2025-09-19T16:57:01.9571367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.04,215.53*51
2025-09-19T16:57:02.9567591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.20,215.56*79
2025-09-19T16:57:03.9564749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.24,215.53*7A
2025-09-19T16:57:04.9565959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.38,215.53*76
2025-09-19T16:57:05.9564990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.74,215.55*78
2025-09-19T16:57:06.9571256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.02,215.50*75
2025-09-19T16:57:07.9567340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.99,215.44*7D
2025-09-19T16:57:08.9568439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.61,215.43*70
2025-09-19T16:57:09.9569523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.02,215.44*55
2025-09-19T16:57:10.9570521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.58,215.52*5E
2025-09-19T16:57:11.9573226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.83,215.64*74
2025-09-19T16:57:12.9568606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.66,215.74*7D
2025-09-19T16:57:13.9572566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.04,215.76*50
2025-09-19T16:57:14.9567494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.69,215.67*75
2025-09-19T16:57:15.9571292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.28,215.67*75
2025-09-19T16:57:16.9572043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.36,215.66*74
2025-09-19T16:57:17.9565733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.81,215.59*72
2025-09-19T16:57:18.9566411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.03,215.58*75
2025-09-19T16:57:19.9572957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.50,215.64*58
2025-09-19T16:57:20.9569113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.58,215.69*56
2025-09-19T16:57:21.9565131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.30,215.65*7E
2025-09-19T16:57:22.9570460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.28,215.63*5B
2025-09-19T16:57:23.9566293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.88,215.74*79
2025-09-19T16:57:24.9572456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.03,215.76*7F
2025-09-19T16:57:25.9570098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.63,215.66*7D
2025-09-19T16:57:26.9567526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.07,215.52*5A
2025-09-19T16:57:27.9564603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.62,215.39*5C
2025-09-19T16:57:28.9568379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.68,215.28*53
2025-09-19T16:57:29.9565607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.31,215.19*50
2025-09-19T16:57:30.9563748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.31,215.19*73
2025-09-19T16:57:31.9565276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.84,215.42*71
2025-09-19T16:57:32.9565217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.89,215.72*73
2025-09-19T16:57:33.9564750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.53,215.83*70
2025-09-19T16:57:34.9570447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.04,215.71*7C
2025-09-19T16:57:35.9566474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.21,215.53*58
2025-09-19T16:57:36.9571797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.04,215.45*5B
2025-09-19T16:57:37.9565347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.41,215.45*7F
2025-09-19T16:57:38.9573873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.69,215.48*7B
2025-09-19T16:57:39.9568249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.51,215.45*7E
2025-09-19T16:57:40.9564142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.00,215.32*75
2025-09-19T16:57:41.9570050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.38,215.29*50
2025-09-19T16:57:42.9567017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.33,215.43*70
2025-09-19T16:57:43.9565977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.16,215.54*78
2025-09-19T16:57:44.9571917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.79,215.63*71
2025-09-19T16:57:45.9572445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.10,215.66*7E
2025-09-19T16:57:46.9569427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.79,215.50*70
2025-09-19T16:57:47.9564903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.00,215.21*73
2025-09-19T16:57:48.9571666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.68,215.00*5D
2025-09-19T16:57:49.9566755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.83,214.99*53
2025-09-19T16:57:50.9572761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.37,215.20*5C
2025-09-19T16:57:51.9567453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.33,215.46*7C
2025-09-19T16:57:52.9564276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.84,215.59*78
2025-09-19T16:57:53.9566479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.99,215.61*71
2025-09-19T16:57:54.9568419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.78,215.59*77
2025-09-19T16:57:55.9564557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.31,215.53*7B
2025-09-19T16:57:56.9569723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.19,215.45*5C
2025-09-19T16:57:57.9567368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.46,215.39*5A
2025-09-19T16:57:58.9566291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.38,215.30*5E
2025-09-19T16:57:59.9572351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.02,215.24*7E
2025-09-19T16:58:00.9569378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.55,215.33*7E
2025-09-19T16:58:01.9570610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.94,215.51*73
2025-09-19T16:58:02.9567083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.96,215.60*71
2025-09-19T16:58:03.9571267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.62,215.64*7F
2025-09-19T16:58:04.9568119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.06,215.58*75
2025-09-19T16:58:05.9570542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.44,215.37*55
2025-09-19T16:58:06.9566776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.58,215.16*5D
2025-09-19T16:58:07.9573069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.27,215.10*52
2025-09-19T16:58:08.9568882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.19,215.18*7B
2025-09-19T16:58:09.9564221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.62,215.39*55
2025-09-19T16:58:10.9571064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.80,215.60*5D
2025-09-19T16:58:11.9565484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.71,215.59*70
2025-09-19T16:58:12.9564724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.49,215.36*7F
2025-09-19T16:58:13.9570552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.32,215.12*73
2025-09-19T16:58:14.9567013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.17,215.08*72
2025-09-19T16:58:15.9570237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.18,215.28*57
2025-09-19T16:58:16.9564716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.75,215.43*54
2025-09-19T16:58:17.9572889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.01,215.40*79
2025-09-19T16:58:18.9568966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.48,215.35*74
2025-09-19T16:58:19.9566224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.71,215.45*54
2025-09-19T16:58:20.9571149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.69,215.55*76
2025-09-19T16:58:21.9567137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.77,215.61*7C
2025-09-19T16:58:22.9573732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.96,215.59*74
2025-09-19T16:58:23.9569664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.19,215.51*58
2025-09-19T16:58:24.9623811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.07,215.40*50
2025-09-19T16:58:25.9572635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.20,215.39*5F
2025-09-19T16:58:26.9568407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.61,215.45*5C
2025-09-19T16:58:27.9567448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.25,215.43*7F
2025-09-19T16:58:28.9573182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.00,215.40*7F
2025-09-19T16:58:29.9567276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.32,215.39*71
2025-09-19T16:58:30.9570258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.15,215.40*7D
2025-09-19T16:58:31.9626972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.64,215.48*72
2025-09-19T16:58:32.9571510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.04,215.59*7F
2025-09-19T16:58:33.9567864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.30,215.71*5C
2025-09-19T16:58:34.9565950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.24,215.75*55
2025-09-19T16:58:35.9564019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.10,215.64*7C
2025-09-19T16:58:36.9564691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.48,215.49*7B
2025-09-19T16:58:37.9569048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.69,215.43*75
2025-09-19T16:58:38.9572106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.53,215.33*7B
2025-09-19T16:58:39.9566836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.19,215.21*77
2025-09-19T16:58:40.9572934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.11,215.24*52
2025-09-19T16:58:41.9569154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.29,215.36*5A
2025-09-19T16:58:42.9564347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.31,215.47*56
2025-09-19T16:58:43.9566105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.07,215.58*5B
2025-09-19T16:58:44.9568365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.46,215.71*55
2025-09-19T16:58:45.9564066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.07,215.90*76
2025-09-19T16:58:46.9568625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.32,215.89*7D
2025-09-19T16:58:47.9564043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.89,215.55*7D
2025-09-19T16:58:48.9571323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.01,215.13*75
2025-09-19T16:58:49.9567181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.72,214.99*5F
2025-09-19T16:58:50.9572791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.92,215.11*5A
2025-09-19T16:58:51.9563784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.70,215.27*5B
2025-09-19T16:58:52.9573939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.08,215.48*51
2025-09-19T16:58:53.9569925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.64,215.63*7D
2025-09-19T16:58:54.9567580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.08,215.66*77
2025-09-19T16:58:55.9570713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.11,215.56*74
2025-09-19T16:58:56.9589365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.83,215.43*77
2025-09-19T16:58:57.9573338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.57,215.38*75
2025-09-19T16:58:58.9567781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.41,215.40*7E
2025-09-19T16:58:59.9563709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.21,215.37*79
2025-09-19T16:59:00.9570840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.18,215.29*57
2025-09-19T16:59:01.9568295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.65,215.23*5E
2025-09-19T16:59:02.9563938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.94,215.18*59
2025-09-19T16:59:03.9569450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.77,215.20*5E
2025-09-19T16:59:04.9568848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.13,215.28*59
2025-09-19T16:59:05.9566099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.63,215.31*78
2025-09-19T16:59:06.9567306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.09,215.23*75
2025-09-19T16:59:07.9564684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.15,215.04*7A
2025-09-19T16:59:08.9571449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.04,215.01*78
2025-09-19T16:59:09.9567887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.78,215.22*54
2025-09-19T16:59:10.9564471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.31,215.49*5E
2025-09-19T16:59:11.9571211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.19,215.64*5C
2025-09-19T16:59:12.9572127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.55,215.62*5C
2025-09-19T16:59:13.9572853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.65,215.42*5E
2025-09-19T16:59:14.9569993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.44,215.17*5E
2025-09-19T16:59:15.9565241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.03,215.04*51
2025-09-19T16:59:16.9570408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.35,214.99*7D
2025-09-19T16:59:17.9566199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.50,214.96*77
2025-09-19T16:59:18.9572188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.45,214.96*76
2025-09-19T16:59:19.9570231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.38,214.94*78
2025-09-19T16:59:20.9573444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.43,214.91*79
2025-09-19T16:59:21.9568197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.64,215.00*7F
2025-09-19T16:59:22.9564583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.78,215.22*72
2025-09-19T16:59:23.9568046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.49,215.37*77
2025-09-19T16:59:24.9571503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.21,215.29*5C
2025-09-19T16:59:25.9568620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.84,215.02*5A
2025-09-19T16:59:26.9570403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.01,214.63*50
2025-09-19T16:59:27.9571451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.55,214.38*51
2025-09-19T16:59:28.9568087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.36,214.29*75
2025-09-19T16:59:29.9572037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.16,214.37*7F
2025-09-19T16:59:30.9568105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.29,214.59*72
2025-09-19T16:59:31.9570007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.75,214.80*71
2025-09-19T16:59:32.9564495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.03,214.94*5F
2025-09-19T16:59:33.9564784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.62,215.01*59
2025-09-19T16:59:34.9571793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.78,215.00*5D
2025-09-19T16:59:35.9568763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.49,214.98*5E
2025-09-19T16:59:36.9569298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.03,214.95*55
2025-09-19T16:59:37.9564484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.54,214.79*54
2025-09-19T16:59:38.9569110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.19,214.62*5B
2025-09-19T16:59:39.9570803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.52,214.54*7D
2025-09-19T16:59:40.9564879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.38,214.64*7F
2025-09-19T16:59:41.9573093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.65,214.93*72
2025-09-19T16:59:42.9570787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.43,215.30*54
2025-09-19T16:59:43.9573698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.34,215.57*7F
2025-09-19T16:59:44.9569848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.58,215.56*5C
2025-09-19T16:59:45.9565235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.82,215.40*53
2025-09-19T16:59:46.9571863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.63,215.26*7A
2025-09-19T16:59:47.9568312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-2.01,215.21*73
2025-09-19T16:59:48.9568223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-2.45,215.17*77
2025-09-19T16:59:49.9564825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.65,215.02*7F
2025-09-19T16:59:50.9570035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.15,214.88*7D
2025-09-19T16:59:51.9574027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.14,214.87*5A
2025-09-19T16:59:52.9567366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.53,215.01*7D
2025-09-19T16:59:53.9568992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.95,215.29*5D
2025-09-19T16:59:54.9566354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.09,215.58*7A
2025-09-19T16:59:55.9571744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.80,215.57*73
2025-09-19T16:59:56.9564839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.84,215.24*71
2025-09-19T16:59:57.9567061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.45,214.81*77
2025-09-19T16:59:58.9564026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.19,214.60*7F
2025-09-19T16:59:59.9568282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.29,214.66*71
2025-09-19T17:00:00.9563661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.54,214.81*59
2025-09-19T17:00:01.9570844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.62,214.83*72
2025-09-19T17:00:02.9566042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.47,214.78*75
2025-09-19T17:00:03.9568320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.31,214.92*77
2025-09-19T17:00:04.9564323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.30,215.20*7D
2025-09-19T17:00:05.9569542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.20,215.36*71
2025-09-19T17:00:06.9572411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.14,215.31*52
2025-09-19T17:00:07.9570392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.49,215.12*5B
2025-09-19T17:00:08.9571332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.54,214.98*5A
2025-09-19T17:00:09.9567278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.30,214.85*57
2025-09-19T17:00:10.9573721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.22,214.69*5E
2025-09-19T17:00:11.9572411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.91,214.56*50
2025-09-19T17:00:12.9569740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.47,214.63*70
2025-09-19T17:00:13.9565898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.50,214.86*74
2025-09-19T17:00:14.9570669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.84,215.05*72
2025-09-19T17:00:15.9567779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.08,215.20*5F
2025-09-19T17:00:16.9564049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.83,215.38*5B
2025-09-19T17:00:17.9570074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.19,215.48*5F
2025-09-19T17:00:18.9565756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.01,215.34*5E
2025-09-19T17:00:19.9569197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.24,215.04*55
2025-09-19T17:00:20.9564411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.89,214.83*5B
2025-09-19T17:00:21.9572529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.81,214.86*52
2025-09-19T17:00:22.9569435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.84,214.97*59
2025-09-19T17:00:23.9563756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.01,215.00*78
2025-09-19T17:00:24.9571312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.14,214.99*57
2025-09-19T17:00:25.9567078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.14,215.01*52
2025-09-19T17:00:26.9564917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.48,215.18*52
2025-09-19T17:00:27.9567349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.98,215.48*58
2025-09-19T17:00:28.9566147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.04,215.69*71
2025-09-19T17:00:29.9569329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.09,215.58*7C
2025-09-19T17:00:30.9570698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.73,215.17*71
2025-09-19T17:00:31.9567087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.87,214.81*7E
2025-09-19T17:00:32.9569493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.45,214.74*7D
2025-09-19T17:00:33.9564360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.54,214.94*59
2025-09-19T17:00:34.9569274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.53,215.26*7B
2025-09-19T17:00:35.9565474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.22,215.63*7D
2025-09-19T17:00:36.9571194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.24,215.87*5D
2025-09-19T17:00:37.9567848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.65,215.81*5A
2025-09-19T17:00:38.9573708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.11,215.44*70
2025-09-19T17:00:39.9569392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.77,215.02*72
2025-09-19T17:00:40.9565296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.15,214.79*74
2025-09-19T17:00:41.9570070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.13,214.86*70
2025-09-19T17:00:42.9566948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.83,215.12*58
2025-09-19T17:00:43.9573054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.41,215.38*73
2025-09-19T17:00:44.9568846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.17,215.64*7E
2025-09-19T17:00:45.9564112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.12,215.85*77
2025-09-19T17:00:46.9571164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.01,215.97*77
2025-09-19T17:00:47.9566174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.12,215.91*5A
2025-09-19T17:00:48.9565845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.09,215.71*5F
2025-09-19T17:00:49.9571131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.02,215.47*7F
2025-09-19T17:00:50.9567290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.10,215.29*77
2025-09-19T17:00:51.9574365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.15,215.18*75
2025-09-19T17:00:52.9568267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.26,215.23*7D
2025-09-19T17:00:53.9565113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.47,215.36*79
2025-09-19T17:00:54.9570237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.72,215.48*70
2025-09-19T17:00:55.9567675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.91,215.64*77
2025-09-19T17:00:56.9571270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.86,215.79*7A
2025-09-19T17:00:57.9565020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.36,215.82*71
2025-09-19T17:00:58.9566682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.33,215.75*56
2025-09-19T17:00:59.9567391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.78,215.67*51
2025-09-19T17:01:00.9574059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.82,215.56*5A
2025-09-19T17:01:01.9568555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.42,215.40*7A
2025-09-19T17:01:02.9572120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.31,215.26*56
2025-09-19T17:01:03.9572467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.12,215.31*51
2025-09-19T17:01:04.9568153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.66,215.50*7D
2025-09-19T17:01:05.9574163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.59,215.75*70
2025-09-19T17:01:06.9568937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.74,215.91*7E
2025-09-19T17:01:07.9563677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.57,215.83*5C
2025-09-19T17:01:08.9570079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.58,215.52*57
2025-09-19T17:01:09.9567240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.76,215.15*5C
2025-09-19T17:01:10.9562727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.02,214.91*5B
2025-09-19T17:01:11.9563882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.41,215.03*78
2025-09-19T17:01:12.9570260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.79,215.46*77
2025-09-19T17:01:13.9566156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.41,215.85*7C
2025-09-19T17:01:14.9571421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.87,215.90*74
2025-09-19T17:01:15.9572055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.38,215.58*77
2025-09-19T17:01:16.9573132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.23,215.24*5D
2025-09-19T17:01:17.9564827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.11,215.05*56
2025-09-19T17:01:18.9569306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.87,214.92*78
2025-09-19T17:01:19.9568142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.64,214.91*71
2025-09-19T17:01:20.9564311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.00,215.01*55
2025-09-19T17:01:21.9570226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.03,215.12*74
2025-09-19T17:01:22.9566768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.86,215.18*75
2025-09-19T17:01:23.9572236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.76,215.07*76
2025-09-19T17:01:24.9569111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.43,214.91*5D
2025-09-19T17:01:25.9565948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.11,214.86*55
2025-09-19T17:01:26.9571704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.05,214.91*58
2025-09-19T17:01:27.9564168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.44,214.91*5B
2025-09-19T17:01:28.9570221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.30,214.80*71
2025-09-19T17:01:29.9569678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.85,214.67*75
2025-09-19T17:01:30.9565195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.94,214.57*7A
2025-09-19T17:01:31.9564944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.59,214.47*5C
2025-09-19T17:01:32.9563447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.15,214.50*5B
2025-09-19T17:01:33.9572820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.06,214.72*58
2025-09-19T17:01:34.9568812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.19,214.92*56
2025-09-19T17:01:35.9564779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.28,214.92*5D
2025-09-19T17:01:36.9569421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.12,214.85*59
2025-09-19T17:01:37.9566392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.24,214.73*7A
2025-09-19T17:01:38.9572156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.52,214.59*72
2025-09-19T17:01:39.9569141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.62,214.52*7C
2025-09-19T17:01:40.9566094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.47,214.49*76
2025-09-19T17:01:41.9570824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.19,214.49*7C
2025-09-19T17:01:42.9567022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.01,214.54*52
2025-09-19T17:01:43.9563333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.07,214.62*56
2025-09-19T17:01:44.9569343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.00,214.77*7F
2025-09-19T17:01:45.9570405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.16,214.98*78
2025-09-19T17:01:46.9568603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.28,215.03*74
2025-09-19T17:01:47.9570120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.36,214.87*7F
2025-09-19T17:01:48.9571283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.41,214.65*78
2025-09-19T17:01:49.9569973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.39,214.47*7A
2025-09-19T17:01:50.9672934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.28,214.41*71
2025-09-19T17:01:51.9664736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.06,214.47*7A
2025-09-19T17:01:52.9570131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.07,214.60*57
2025-09-19T17:01:53.9564826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.03,214.74*7F
2025-09-19T17:01:54.9565854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.21,214.79*77
2025-09-19T17:01:55.9570819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.44,214.80*70
2025-09-19T17:01:56.9571511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.57,214.86*7C
2025-09-19T17:01:57.9570450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.42,214.88*70
2025-09-19T17:01:58.9566170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.06,214.77*7A
2025-09-19T17:01:59.9564852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.25,214.66*5F
2025-09-19T17:02:00.9568434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.34,214.71*51
2025-09-19T17:02:01.9567186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.16,214.90*74
2025-09-19T17:02:02.9673254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.19,215.07*74
2025-09-19T17:02:03.9570153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.59,215.07*75
2025-09-19T17:02:04.9665464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.96,214.87*73
2025-09-19T17:02:05.9571712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.17,214.68*7B
2025-09-19T17:02:06.9666899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.91,214.71*70
2025-09-19T17:02:07.9564076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.14,214.85*73
2025-09-19T17:02:08.9571413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.75,215.01*57
2025-09-19T17:02:09.9566047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.26,215.17*56
2025-09-19T17:02:10.9571905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.05,215.26*51
2025-09-19T17:02:11.9568556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.15,215.20*57
2025-09-19T17:02:12.9666279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.94,215.03*70
2025-09-19T17:02:13.9573118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.67,214.89*7B
2025-09-19T17:02:14.9571946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.60,214.80*70
2025-09-19T17:02:15.9571958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.78,214.74*7C
2025-09-19T17:02:16.9566714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.20,214.77*51
2025-09-19T17:02:17.9572987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.89,214.89*50
2025-09-19T17:02:18.9566866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.05,215.08*72
2025-09-19T17:02:19.9563980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.74,215.19*5D
2025-09-19T17:02:20.9569264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.05,215.14*50
2025-09-19T17:02:21.9664217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.93,215.02*75
2025-09-19T17:02:22.9724574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.71,214.98*7E
2025-09-19T17:02:23.9665953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.77,215.04*7A
2025-09-19T17:02:24.9671754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.93,215.06*7F
2025-09-19T17:02:25.9565486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.40,214.99*52
2025-09-19T17:02:26.9567083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.38,214.92*51
2025-09-19T17:02:27.9569371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.49,214.96*50
2025-09-19T17:02:28.9572621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.68,215.14*58
2025-09-19T17:02:29.9571575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.56,215.24*56
2025-09-19T17:02:30.9573933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.65,215.23*7B
2025-09-19T17:02:31.9668065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-2.04,215.10*7C
2025-09-19T17:02:32.9663605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.42,214.94*70
2025-09-19T17:02:33.9565671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.14,214.82*7C
2025-09-19T17:02:34.9571515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.13,214.81*5E
2025-09-19T17:02:35.9569232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.75,214.98*59
2025-09-19T17:02:36.9565692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.39,215.21*5B
2025-09-19T17:02:37.9572398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.16,215.30*52
2025-09-19T17:02:38.9668331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.36,215.33*76
2025-09-19T17:02:39.9663013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-2.35,215.24*71
2025-09-19T17:02:40.9670231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-2.12,215.03*7B
2025-09-19T17:02:41.9566458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.88,214.84*74
2025-09-19T17:02:42.9573825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.70,214.76*53
2025-09-19T17:02:43.9570548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.71,214.84*5C
2025-09-19T17:02:44.9565447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.65,215.01*57
2025-09-19T17:02:45.9569994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.83,215.14*56
2025-09-19T17:02:46.9668549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.21,215.11*7B
2025-09-19T17:02:47.9665797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.04,214.99*7A
2025-09-19T17:02:48.9669902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.46,214.84*77
2025-09-19T17:02:49.9666355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.53,214.80*75
2025-09-19T17:02:50.9671169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.27,214.93*73
2025-09-19T17:02:51.9666875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.61,215.09*77
2025-09-19T17:02:52.9662514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.27,215.14*55
2025-09-19T17:02:53.9568363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.92,215.15*5A
2025-09-19T17:02:54.9674459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.02,215.15*57
2025-09-19T17:02:55.9569159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.71,215.07*5C
2025-09-19T17:02:56.9662996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.31,214.97*5C
2025-09-19T17:02:57.9570324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.02,214.93*70
2025-09-19T17:02:58.9566480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.31,214.90*5E
2025-09-19T17:02:59.9566556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.62,214.83*55
2025-09-19T17:03:00.9663391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.02,214.88*7E
2025-09-19T17:03:01.9671408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.31,215.14*7B
2025-09-19T17:03:02.9670684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.00,215.45*7B
2025-09-19T17:03:03.9665067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.20,215.68*71
2025-09-19T17:03:04.9571771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.56,215.68*5A
2025-09-19T17:03:05.9563396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.95,215.45*55
2025-09-19T17:03:06.9571597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.78,215.17*5A
2025-09-19T17:03:07.9667936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.26,214.97*5A
2025-09-19T17:03:08.9663368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.22,214.93*73
2025-09-19T17:03:09.9667258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.46,215.07*79
2025-09-19T17:03:10.9673534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.60,215.42*57
2025-09-19T17:03:11.9668422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.71,215.93*70
2025-09-19T17:03:12.9669031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.67,216.33*7D
2025-09-19T17:03:13.9669530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.35,216.46*7D
2025-09-19T17:03:14.9567734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.11,216.29*56
2025-09-19T17:03:15.9568314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.31,216.04*55
2025-09-19T17:03:16.9572660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.09,215.90*59
2025-09-19T17:03:17.9669060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.42,215.90*79
2025-09-19T17:03:18.9666178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.98,216.00*50
2025-09-19T17:03:19.9668821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.23,216.18*7D
2025-09-19T17:03:20.9663656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.86,216.43*7E
2025-09-19T17:03:21.9569335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.10,216.62*56
2025-09-19T17:03:22.9564303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.15,216.62*5A
2025-09-19T17:03:23.9571076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.63,216.36*5F
2025-09-19T17:03:24.9665494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.08,216.02*55
2025-09-19T17:03:25.9671765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.35,215.85*7E
2025-09-19T17:03:26.9668362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.82,215.94*70
2025-09-19T17:03:27.9663377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-2.29,216.18*7D
2025-09-19T17:03:28.9671302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.43,216.41*74
2025-09-19T17:03:29.9568827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.21,216.48*5A
2025-09-19T17:03:30.9570674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.67,216.32*51
2025-09-19T17:03:31.9571931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.11,216.05*53
2025-09-19T17:03:32.9572680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.28,215.83*7C
2025-09-19T17:03:33.9667979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.32,215.74*59
2025-09-19T17:03:34.9663142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.73,215.79*77
2025-09-19T17:03:35.9669892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-2.10,215.91*76
2025-09-19T17:03:36.9666684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.40,216.02*7A
2025-09-19T17:03:37.9670702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.27,216.08*76
2025-09-19T17:03:38.9567376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.72,216.10*54
2025-09-19T17:03:39.9664030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.19,216.13*51
2025-09-19T17:03:40.9570171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.04,216.26*56
2025-09-19T17:03:41.9566847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.58,216.25*5A
2025-09-19T17:03:42.9571743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.07,215.98*5C
2025-09-19T17:03:43.9667091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.55,215.78*76
2025-09-19T17:03:44.9671287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.23,215.89*50
2025-09-19T17:03:45.9667107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.51,216.19*5F
2025-09-19T17:03:46.9662284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.05,216.33*78
2025-09-19T17:03:47.9668653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.15,216.28*74
2025-09-19T17:03:48.9665625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.51,216.21*58
2025-09-19T17:03:49.9667567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.58,216.27*5D
2025-09-19T17:03:50.9663830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.18,216.59*50
2025-09-19T17:03:51.9669830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.18,216.94*70
2025-09-19T17:03:52.9664913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.34,217.03*7C
2025-09-19T17:03:53.9671329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.41,216.76*76
2025-09-19T17:03:54.9666996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.54,216.41*71
2025-09-19T17:03:55.9669347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.67,216.35*7B
2025-09-19T17:03:56.9569630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.60,216.57*52
2025-09-19T17:03:57.9666559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.44,216.88*53
2025-09-19T17:03:58.9671693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.38,217.14*7B
2025-09-19T17:03:59.9670788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.28,217.24*70
2025-09-19T17:04:00.9600828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.08,217.13*78
2025-09-19T17:04:01.9668343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.07,217.06*5B
2025-09-19T17:04:02.9663456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.01,217.19*58
2025-09-19T17:04:03.9664150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.20,217.35*5D
2025-09-19T17:04:04.9670927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.25,217.33*7F
2025-09-19T17:04:05.9669608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.15,217.19*70
2025-09-19T17:04:06.9663614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.13,217.08*71
2025-09-19T17:04:07.9670107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.32,217.01*71
2025-09-19T17:04:08.9666701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.58,217.02*5A
2025-09-19T17:04:09.9571089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.62,217.07*51
2025-09-19T17:04:10.9668742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.34,217.11*7D
2025-09-19T17:04:11.9671034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.06,217.10*55
2025-09-19T17:04:12.9663788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.39,217.08*57
2025-09-19T17:04:13.9668278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.43,217.18*53
2025-09-19T17:04:14.9669911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.06,217.43*55
2025-09-19T17:04:15.9670604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.32,217.48*73
2025-09-19T17:04:16.9669944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.52,217.30*7B
2025-09-19T17:04:17.9666663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.72,217.09*72
2025-09-19T17:04:18.9672110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.85,216.99*7C
2025-09-19T17:04:19.9664325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.74,216.99*7B
2025-09-19T17:04:20.9671488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.29,217.07*70
2025-09-19T17:04:21.9667793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.31,217.10*5D
2025-09-19T17:04:22.9661713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.69,217.05*5E
2025-09-19T17:04:23.9672059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.65,217.00*55
2025-09-19T17:04:24.9573441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.10,217.07*56
2025-09-19T17:04:25.9667726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.70,217.34*53
2025-09-19T17:04:26.9672390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.14,217.60*50
2025-09-19T17:04:27.9669181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.84,217.61*77
2025-09-19T17:04:28.9669232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.03,217.34*79
2025-09-19T17:04:29.9664830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.65,216.96*50
2025-09-19T17:04:30.9663098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.84,216.66*5F
2025-09-19T17:04:31.9670842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.44,216.57*54
2025-09-19T17:04:32.9667494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.32,216.79*5B
2025-09-19T17:04:33.9673714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.91,217.23*51
2025-09-19T17:04:34.9668394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.99,217.64*74
2025-09-19T17:04:35.9664262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.64,217.85*7C
2025-09-19T17:04:36.9672671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.21,217.85*78
2025-09-19T17:04:37.9674278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.00,217.69*5F
2025-09-19T17:04:38.9668234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.01,217.39*7E
2025-09-19T17:04:39.9672498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.06,217.06*78
2025-09-19T17:04:40.9664285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.05,216.93*71
2025-09-19T17:04:41.9666482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.02,216.95*71
2025-09-19T17:04:42.9670351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.09,217.13*7F
2025-09-19T17:04:43.9671023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.34,217.55*55
2025-09-19T17:04:44.9665847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.59,217.97*7C
2025-09-19T17:04:45.9667917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.61,218.13*77
2025-09-19T17:04:46.9672573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.32,217.95*77
2025-09-19T17:04:47.9668789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.10,217.59*5A
2025-09-19T17:04:48.9667399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.39,217.19*54
2025-09-19T17:04:49.9672836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.35,216.92*5F
2025-09-19T17:04:50.9669361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.05,216.89*7E
2025-09-19T17:04:51.9672693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.56,217.07*7A
2025-09-19T17:04:52.9665284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.86,217.30*72
2025-09-19T17:04:53.9666914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.79,217.51*71
2025-09-19T17:04:54.9668858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.27,217.60*7E
2025-09-19T17:04:55.9669745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.48,217.55*58
2025-09-19T17:04:56.9666551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.06,217.43*5C
2025-09-19T17:04:57.9669290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.17,217.21*51
2025-09-19T17:04:58.9668574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.68,216.94*50
2025-09-19T17:04:59.9673255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.30,216.72*57
2025-09-19T17:05:00.9613557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.41,216.66*54
2025-09-19T17:05:01.9665887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-2.16,216.85*79
2025-09-19T17:05:02.9672269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-2.09,217.30*78
2025-09-19T17:05:03.9666940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.03,217.70*76
2025-09-19T17:05:04.9663046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.62,217.76*51
2025-09-19T17:05:05.9669015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.92,217.51*5F
2025-09-19T17:05:06.9665660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.28,217.10*5A
2025-09-19T17:05:07.9664830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.69,216.68*57
2025-09-19T17:05:08.9667587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.51,216.31*50
2025-09-19T17:05:09.9663946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.88,216.19*7C
2025-09-19T17:05:10.9670282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-2.00,216.37*52
2025-09-19T17:05:11.9671283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-2.40,216.72*56
2025-09-19T17:05:12.9667967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.93,217.12*74
2025-09-19T17:05:13.9663053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.72,217.36*78
2025-09-19T17:05:14.9669224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.75,217.36*5E
2025-09-19T17:05:15.9666457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.77,217.14*50
2025-09-19T17:05:16.9665681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.80,216.91*57
2025-09-19T17:05:17.9671676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.87,216.84*55
2025-09-19T17:05:18.9666728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.35,216.80*71
2025-09-19T17:05:19.9664565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.22,216.72*72
2025-09-19T17:05:20.9670137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.53,216.71*7F
2025-09-19T17:05:21.9665603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.41,216.78*70
2025-09-19T17:05:22.9672220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.92,216.94*7B
2025-09-19T17:05:23.9666281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.21,217.10*79
2025-09-19T17:05:24.9671370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.50,217.13*51
2025-09-19T17:05:25.9668785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.83,216.98*5E
2025-09-19T17:05:26.9667207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.56,216.76*57
2025-09-19T17:05:27.9669268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.16,216.75*78
2025-09-19T17:05:28.9664755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.81,216.97*73
2025-09-19T17:05:29.9670596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.97,217.19*77
2025-09-19T17:05:30.9669762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.66,217.31*7D
2025-09-19T17:05:31.9665200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.25,217.34*78
2025-09-19T17:05:32.9672016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.02,217.24*7D
2025-09-19T17:05:33.9667236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.14,217.14*53
2025-09-19T17:05:34.9673358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.48,217.13*74
2025-09-19T17:05:35.9667333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.76,217.24*7C
2025-09-19T17:05:36.9665116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.64,217.41*79
2025-09-19T17:05:37.9668062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.12,217.44*71
2025-09-19T17:05:38.9671720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.56,217.29*57
2025-09-19T17:05:39.9671525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.96,217.12*58
2025-09-19T17:05:40.9671388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.66,217.05*50
2025-09-19T17:05:41.9667491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.36,217.16*79
2025-09-19T17:05:42.9667078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.58,217.46*79
2025-09-19T17:05:43.9664569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.17,217.70*7B
2025-09-19T17:05:44.9670915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.70,217.70*78
2025-09-19T17:05:45.9665171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.37,217.56*78
2025-09-19T17:05:46.9669769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.07,217.36*57
2025-09-19T17:05:47.9665584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.92,217.13*5C
2025-09-19T17:05:48.9669013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.76,217.01*74
2025-09-19T17:05:49.9663548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.52,217.16*7F
2025-09-19T17:05:50.9671816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.19,217.51*71
2025-09-19T17:05:51.9664889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-2.40,217.72*72
2025-09-19T17:05:52.9664253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-2.41,217.59*74
2025-09-19T17:05:53.9664887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-1.36,217.21*7D
2025-09-19T17:05:54.9671949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.01,216.89*5E
2025-09-19T17:05:55.9667647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.92,216.90*56
2025-09-19T17:05:56.9672952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.06,217.27*78
2025-09-19T17:05:57.9667225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.57,217.77*77
2025-09-19T17:05:58.9663499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.17,218.19*74
2025-09-19T17:05:59.9669843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.74,218.33*71
2025-09-19T17:06:00.9666251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.90,218.07*7E
2025-09-19T17:06:01.9672134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.82,217.52*78
2025-09-19T17:06:02.9668542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.74,216.93*76
2025-09-19T17:06:03.9663606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.64,216.56*7B
2025-09-19T17:06:04.9672770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.55,216.78*5E
2025-09-19T17:06:05.9667444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.44,217.59*59
2025-09-19T17:06:06.9668784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.02,218.37*73
2025-09-19T17:06:07.9670826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.75,218.55*5D
2025-09-19T17:06:08.9666132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,1.47,218.17*5E
2025-09-19T17:06:09.9672106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.55,217.54*51
2025-09-19T17:06:10.9668759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.73,217.03*73
2025-09-19T17:06:11.9668114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.63,216.79*5B
2025-09-19T17:06:12.9673118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.80,216.78*5E
2025-09-19T17:06:13.9665263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.14,216.99*7C
2025-09-19T17:06:14.9669628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.38,217.26*76
2025-09-19T17:06:15.9663297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.09,217.42*52
2025-09-19T17:06:16.9665957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.49,217.39*55
2025-09-19T17:06:17.9666744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.23,217.13*5A
2025-09-19T17:06:18.9665472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.06,216.69*54
2025-09-19T17:06:19.9671044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.07,216.30*50
2025-09-19T17:06:20.9669537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.29,216.11*74
2025-09-19T17:06:21.9665997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.33,216.04*7F
2025-09-19T17:06:22.9672102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.52,216.01*7E
2025-09-19T17:06:23.9663378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.96,216.05*7B
2025-09-19T17:06:24.9669062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.27,216.30*7E
2025-09-19T17:06:25.9667523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.30,216.59*55
2025-09-19T17:06:26.9672112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.75,216.68*5C
2025-09-19T17:06:27.9669283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.89,216.65*5F
2025-09-19T17:06:28.9664282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.58,216.50*50
2025-09-19T17:06:29.9670677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.06,216.21*7A
2025-09-19T17:06:30.9665781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.57,215.84*79
2025-09-19T17:06:31.9671893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.67,215.61*79
2025-09-19T17:06:32.9668286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.45,215.69*73
2025-09-19T17:06:33.9664564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.05,216.07*7D
2025-09-19T17:06:34.9664658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.42,216.39*5E
2025-09-19T17:06:35.9672237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.71,216.37*53
2025-09-19T17:06:36.9671187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.48,216.16*5D
2025-09-19T17:06:37.9668040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.29,216.06*76
2025-09-19T17:06:38.9663890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.16,216.18*5D
2025-09-19T17:06:39.9669092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.58,216.43*57
2025-09-19T17:06:40.9673099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.24,216.57*54
2025-09-19T17:06:41.9669713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.30,216.53*74
2025-09-19T17:06:42.9672120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.65,216.47*59
2025-09-19T17:06:43.9668877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.19,216.40*5A
2025-09-19T17:06:44.9663907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.32,216.19*5C
2025-09-19T17:06:45.9674015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.03,215.92*5D
2025-09-19T17:06:46.9667232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.29,215.83*55
2025-09-19T17:06:47.9667319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.63,215.96*70
2025-09-19T17:06:48.9669256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.46,216.22*7C
2025-09-19T17:06:49.9664864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.81,216.55*59
2025-09-19T17:06:50.9670786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.50,216.84*7D
2025-09-19T17:06:51.9667396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.59,216.84*7A
2025-09-19T17:06:52.9672044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.52,216.58*56
2025-09-19T17:06:53.9666512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.22,216.30*56
2025-09-19T17:06:54.9667258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.04,216.20*54
2025-09-19T17:06:55.9672280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.18,216.24*77
2025-09-19T17:06:56.9664116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.72,216.27*79
2025-09-19T17:06:57.9669183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.20,216.33*73
2025-09-19T17:06:58.9665236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.02,216.42*7C
2025-09-19T17:06:59.9672487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.26,216.47*77
2025-09-19T17:07:00.9666837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.53,216.48*5D
2025-09-19T17:07:01.9672881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.86,216.38*52
2025-09-19T17:07:02.9668493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.45,216.31*54
2025-09-19T17:07:03.9668416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.54,216.37*7C
2025-09-19T17:07:04.9663929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.37,216.44*7F
2025-09-19T17:07:05.9671978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.32,216.41*78
2025-09-19T17:07:06.9669170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.52,216.41*72
2025-09-19T17:07:07.9663807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.40,216.49*5A
2025-09-19T17:07:08.9669234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.90,216.64*5D
2025-09-19T17:07:09.9670061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.78,216.82*57
2025-09-19T17:07:10.9667904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.23,216.86*5C
2025-09-19T17:07:11.9671795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.41,216.70*7E
2025-09-19T17:07:12.9668850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.89,216.50*7D
2025-09-19T17:07:13.9669083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.07,216.38*77
2025-09-19T17:07:14.9664786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.81,216.35*74
2025-09-19T17:07:15.9668047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.31,216.38*76
2025-09-19T17:07:16.9664415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.14,216.42*51
2025-09-19T17:07:17.9669993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.29,216.59*5B
2025-09-19T17:07:18.9669110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.16,216.91*5E
2025-09-19T17:07:19.9669525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.01,217.15*78
2025-09-19T17:07:20.9662791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.05,217.21*7F
2025-09-19T17:07:21.9668961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.21,217.13*79
2025-09-19T17:07:22.9664552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.41,216.97*79
2025-09-19T17:07:23.9671778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.60,216.89*79
2025-09-19T17:07:24.9673703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.65,216.80*74
2025-09-19T17:07:25.9672862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.45,216.68*76
2025-09-19T17:07:26.9670285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.07,216.63*7D
2025-09-19T17:07:27.9665980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.25,216.66*55
2025-09-19T17:07:28.9671499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.23,216.85*5F
2025-09-19T17:07:29.9667379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.28,217.27*5F
2025-09-19T17:07:30.9672403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.94,217.66*5C
2025-09-19T17:07:31.9669014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.24,217.81*77
2025-09-19T17:07:32.9671558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.91,217.70*70
2025-09-19T17:07:33.9667756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.05,217.36*7F
2025-09-19T17:07:34.9664940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.90,216.92*5A
2025-09-19T17:07:35.9671119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.37,216.59*54
2025-09-19T17:07:36.9669480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.00,216.53*55
2025-09-19T17:07:37.9664611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.16,216.75*57
2025-09-19T17:07:38.9672154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.49,217.06*5C
2025-09-19T17:07:39.9671536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-2.19,217.43*5D
2025-09-19T17:07:40.9667866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.90,217.72*73
2025-09-19T17:07:41.9664815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.76,217.82*71
2025-09-19T17:07:42.9670722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.77,217.70*58
2025-09-19T17:07:43.9666337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.97,217.42*52
2025-09-19T17:07:44.9672835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.17,217.12*56
2025-09-19T17:07:45.9665148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.18,216.92*55
2025-09-19T17:07:46.9666466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.41,216.87*5F
2025-09-19T17:07:47.9675054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.91,217.02*59
2025-09-19T17:07:48.9672448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-2.66,217.26*55
2025-09-19T17:07:49.9669020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.34,217.61*7E
2025-09-19T17:07:50.9664128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.11,217.86*72
2025-09-19T17:07:51.9666356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.54,217.82*54
2025-09-19T17:07:52.9672180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.82,217.56*55
2025-09-19T17:07:53.9664255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.26,217.23*57
2025-09-19T17:07:54.9665979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.84,216.99*5E
2025-09-19T17:07:55.9673438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.73,216.93*73
2025-09-19T17:07:56.9668819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.73,217.09*5B
2025-09-19T17:07:57.9665632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-2.09,217.41*5B
2025-09-19T17:07:58.9671192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-2.80,217.64*51
2025-09-19T17:07:59.9665721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-2.43,217.62*71
2025-09-19T17:08:00.9665761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-1.07,217.50*7D
2025-09-19T17:08:01.9672733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.85,217.34*59
2025-09-19T17:08:02.9669011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.53,217.24*54
2025-09-19T17:08:03.9670748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,3.04,217.28*77
2025-09-19T17:08:04.9671797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.07,217.31*79
2025-09-19T17:08:05.9668019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.01,217.29*71
2025-09-19T17:08:06.9668374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.17,217.21*7B
2025-09-19T17:08:07.9670342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-3.24,217.16*7C
2025-09-19T17:08:08.9666233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.74,217.20*7D
2025-09-19T17:08:09.9671815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.12,217.36*7D
2025-09-19T17:08:10.9668292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.69,217.46*59
2025-09-19T17:08:11.9668382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.90,217.48*5E
2025-09-19T17:08:12.9669098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.02,217.58*52
2025-09-19T17:08:13.9670607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.18,217.78*52
2025-09-19T17:08:14.9664628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.03,217.88*78
2025-09-19T17:08:15.9672159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.98,217.64*79
2025-09-19T17:08:16.9667322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.36,217.19*7B
2025-09-19T17:08:17.9667972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.23,216.96*71
2025-09-19T17:08:18.9664308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.75,216.98*7B
2025-09-19T17:08:19.9669487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.24,217.19*76
2025-09-19T17:08:20.9664529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.03,217.52*5E
2025-09-19T17:08:21.9664644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.04,217.85*5B
2025-09-19T17:08:22.9671140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.04,218.05*76
2025-09-19T17:08:23.9666266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.08,218.05*79
2025-09-19T17:08:24.9672680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.01,217.76*7D
2025-09-19T17:08:25.9667855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.08,217.28*54
2025-09-19T17:08:26.9665088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.01,216.94*52
2025-09-19T17:08:27.9669843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.24,216.89*71
2025-09-19T17:08:28.9666258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.49,217.09*51
2025-09-19T17:08:29.9667531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.57,217.40*5D
2025-09-19T17:08:30.9673998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.50,217.71*7F
2025-09-19T17:08:31.9667395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.32,217.86*7D
2025-09-19T17:08:32.9665445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.01,217.74*51
2025-09-19T17:08:33.9665534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.40,217.47*59
2025-09-19T17:08:34.9671329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.56,217.29*5F
2025-09-19T17:08:35.9669877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.30,217.31*7C
2025-09-19T17:08:36.9667326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.29,217.44*5B
2025-09-19T17:08:37.9683561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.90,217.61*72
2025-09-19T17:08:38.9667707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.24,217.78*75
2025-09-19T17:08:39.9669648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.13,217.85*73
2025-09-19T17:08:40.9668167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.63,217.80*75
2025-09-19T17:08:41.9666303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.08,217.75*5B
2025-09-19T17:08:42.9672293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.65,217.82*59
2025-09-19T17:08:43.9673283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.84,217.86*50
2025-09-19T17:08:44.9671273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.61,217.84*52
2025-09-19T17:08:45.9668452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.04,217.99*53
2025-09-19T17:08:46.9669653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.80,218.31*54
2025-09-19T17:08:47.9668947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.25,218.45*74
2025-09-19T17:08:48.9669046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.18,218.24*72
2025-09-19T17:08:49.9672114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.78,217.83*79
2025-09-19T17:08:50.9669952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.40,217.54*7B
2025-09-19T17:08:51.9671362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.17,217.65*57
2025-09-19T17:08:52.9667795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.01,218.12*56
2025-09-19T17:08:53.9664781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.22,218.66*5D
2025-09-19T17:08:54.9669521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.43,218.94*5A
2025-09-19T17:08:55.9665797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.36,218.86*54
2025-09-19T17:08:56.9672804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.06,218.61*76
2025-09-19T17:08:57.9668587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.57,218.35*7C
2025-09-19T17:08:58.9664963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.88,218.16*71
2025-09-19T17:08:59.9664255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.75,217.98*7C
2025-09-19T17:09:00.9668309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.35,217.84*70
2025-09-19T17:09:01.9665851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.06,217.87*75
2025-09-19T17:09:02.9670945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.08,218.05*52
2025-09-19T17:09:03.9668999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.04,218.33*70
2025-09-19T17:09:04.9663322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.14,218.63*74
2025-09-19T17:09:05.9670969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.41,218.75*79
2025-09-19T17:09:06.9666763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.60,218.56*7F
2025-09-19T17:09:07.9670291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.56,218.23*71
2025-09-19T17:09:08.9667157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.38,218.03*7A
2025-09-19T17:09:09.9666160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.10,218.08*78
2025-09-19T17:09:10.9670939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.20,218.20*5F
2025-09-19T17:09:11.9667885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.39,218.18*5B
2025-09-19T17:09:12.9663587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.38,218.00*57
2025-09-19T17:09:13.9664513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.07,217.89*5C
2025-09-19T17:09:14.9665354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.38,217.94*54
2025-09-19T17:09:15.9663973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.57,217.98*56
2025-09-19T17:09:16.9669485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.44,218.00*75
2025-09-19T17:09:17.9665157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.28,218.08*7E
2025-09-19T17:09:18.9667759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.20,218.08*71
2025-09-19T17:09:19.9663417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.14,217.91*73
2025-09-19T17:09:20.9669810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.12,217.77*79
2025-09-19T17:09:21.9672396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.12,217.81*73
2025-09-19T17:09:22.9667438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.01,217.94*57
2025-09-19T17:09:23.9665350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.24,218.02*5E
2025-09-19T17:09:24.9671516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.29,218.03*5A
2025-09-19T17:09:25.9666768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.11,217.98*5A
2025-09-19T17:09:26.9662829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.12,217.87*71
2025-09-19T17:09:27.9670331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.35,217.75*7C
2025-09-19T17:09:28.9664855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.71,217.77*71
2025-09-19T17:09:29.9665637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.08,217.89*76
2025-09-19T17:09:30.9666908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.02,218.00*7D
2025-09-19T17:09:31.9673839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.37,217.92*70
2025-09-19T17:09:32.9669280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.63,217.60*50
2025-09-19T17:09:33.9665830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.37,217.34*5F
2025-09-19T17:09:34.9671418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.35,217.32*53
2025-09-19T17:09:35.9667484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.47,217.63*7C
2025-09-19T17:09:36.9673234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.88,218.09*52
2025-09-19T17:09:37.9668387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.92,218.42*7A
2025-09-19T17:09:38.9664598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-2.03,218.50*75
2025-09-19T17:09:39.9671858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.20,218.34*7C
2025-09-19T17:09:40.9667976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.10,218.01*59
2025-09-19T17:09:41.9673487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.29,217.61*5D
2025-09-19T17:09:42.9670556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.89,217.25*52
2025-09-19T17:09:43.9664934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.59,217.10*55
2025-09-19T17:09:44.9670792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.45,217.27*7C
2025-09-19T17:09:45.9665788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.08,217.84*56
2025-09-19T17:09:46.9673063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-2.13,218.46*57
2025-09-19T17:09:47.9669178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.10,218.66*7B
2025-09-19T17:09:48.9665070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.19,218.45*7C
2025-09-19T17:09:49.9672756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.09,218.21*7B
2025-09-19T17:09:50.9669402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.73,218.04*5F
2025-09-19T17:09:51.9716387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.13,217.91*5B
2025-09-19T17:09:52.9670631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.10,217.71*5F
2025-09-19T17:09:53.9668785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.57,217.54*55
2025-09-19T17:09:54.9662788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.37,217.66*7D
2025-09-19T17:09:55.9666759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.12,217.93*7C
2025-09-19T17:09:56.9663870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.15,218.07*76
2025-09-19T17:09:57.9663952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.66,218.17*72
2025-09-19T17:09:58.9670118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.11,218.31*76
2025-09-19T17:09:59.9664845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.30,218.34*5F
2025-09-19T17:10:00.9669757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.41,218.22*5A
2025-09-19T17:10:01.9665320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.15,217.99*53
2025-09-19T17:10:02.9668547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.37,217.87*7C
2025-09-19T17:10:03.9666652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.90,217.96*70
2025-09-19T17:10:04.9673041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.97,218.25*7E
2025-09-19T17:10:05.9667803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.49,218.55*79
2025-09-19T17:10:06.9670391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.21,218.65*5F
2025-09-19T17:10:07.9664121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.62,218.52*52
2025-09-19T17:10:08.9665739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.48,218.35*55
2025-09-19T17:10:09.9666454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.02,218.22*70
2025-09-19T17:10:10.9664194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.54,218.18*56
2025-09-19T17:10:11.9665543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.83,218.19*5F
2025-09-19T17:10:12.9672867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.77,218.25*59
2025-09-19T17:10:13.9669123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.42,218.32*71
2025-09-19T17:10:14.9668181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.15,218.25*5E
2025-09-19T17:10:15.9670723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.61,218.13*5E
2025-09-19T17:10:16.9666809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.44,218.21*58
2025-09-19T17:10:17.9667172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.33,218.39*7C
2025-09-19T17:10:18.9668618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.16,218.52*7E
2025-09-19T17:10:19.9663526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.31,218.50*73
2025-09-19T17:10:20.9671279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.66,218.23*73
2025-09-19T17:10:21.9666934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.36,217.90*5A
2025-09-19T17:10:22.9672889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.04,217.70*50
2025-09-19T17:10:23.9669215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.00,217.74*7F
2025-09-19T17:10:24.9666379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.39,217.96*7E
2025-09-19T17:10:25.9664010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.45,218.23*70
2025-09-19T17:10:26.9671879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.06,218.40*7E
2025-09-19T17:10:27.9667958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.17,218.40*7B
2025-09-19T17:10:28.9669994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.84,218.26*79
2025-09-19T17:10:29.9670031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.31,218.01*77
2025-09-19T17:10:30.9666211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.19,217.88*58
2025-09-19T17:10:31.9665928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.54,217.92*53
2025-09-19T17:10:32.9667082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.63,218.03*59
2025-09-19T17:10:33.9671664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.34,218.19*51
2025-09-19T17:10:34.9665705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.32,218.42*71
2025-09-19T17:10:35.9672127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.92,218.57*7F
2025-09-19T17:10:36.9669126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.04,218.56*74
2025-09-19T17:10:37.9666012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.70,218.48*7A
2025-09-19T17:10:38.9793415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.16,218.40*75
2025-09-19T17:10:39.9670946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.23,218.38*57
2025-09-19T17:10:40.9666384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.38,218.31*57
2025-09-19T17:10:41.9665149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.28,218.15*52
2025-09-19T17:10:42.9666483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.14,218.10*75
2025-09-19T17:10:43.9664236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.56,218.16*73
2025-09-19T17:10:44.9665132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.63,218.27*77
2025-09-19T17:10:45.9670589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.41,218.42*74
2025-09-19T17:10:46.9667907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.15,218.53*70
2025-09-19T17:10:47.9763890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.11,218.57*72
2025-09-19T17:10:48.9671543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.30,218.56*75
2025-09-19T17:10:49.9667298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.52,218.50*75
2025-09-19T17:10:50.9665071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.61,218.44*71
2025-09-19T17:10:51.9671415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.25,218.27*74
2025-09-19T17:10:52.9666523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.55,217.99*52
2025-09-19T17:10:53.9672377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.14,217.72*52
2025-09-19T17:10:54.9669721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.89,217.62*5C
2025-09-19T17:10:55.9669058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.21,217.91*58
2025-09-19T17:10:56.9667029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.33,218.43*5B
2025-09-19T17:10:57.9762925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.59,218.74*74
2025-09-19T17:10:58.9669937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.87,218.69*71
2025-09-19T17:10:59.9664836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.26,218.44*5F
2025-09-19T17:11:00.9671529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.90,218.17*55
2025-09-19T17:11:01.9670561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.73,217.99*54
2025-09-19T17:11:02.9672552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.13,217.93*59
2025-09-19T17:11:03.9671294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.44,217.92*77
2025-09-19T17:11:04.9671002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.68,218.00*71
2025-09-19T17:11:05.9743827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.56,218.24*77
2025-09-19T17:11:06.9672563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.24,218.50*73
2025-09-19T17:11:07.9669772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.11,218.58*59
2025-09-19T17:11:08.9665608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.28,218.41*57
2025-09-19T17:11:09.9767345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.04,218.24*70
2025-09-19T17:11:10.9670293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.68,218.27*51
2025-09-19T17:11:11.9665549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.17,218.37*59
2025-09-19T17:11:12.9669572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.24,218.45*74
2025-09-19T17:11:13.9671943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.79,218.49*7A
2025-09-19T17:11:14.9680604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.01,218.46*58
2025-09-19T17:11:15.9671220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.87,218.28*5D
2025-09-19T17:11:16.9663657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.32,218.09*52
2025-09-19T17:11:17.9670948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.09,218.00*7D
2025-09-19T17:11:18.9669297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.24,218.05*73
2025-09-19T17:11:19.9665711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.88,218.14*5D
2025-09-19T17:11:20.9671726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.66,218.22*75
2025-09-19T17:11:21.9768328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.64,218.28*79
2025-09-19T17:11:22.9773640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.82,218.24*71
2025-09-19T17:11:23.9674096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.36,218.03*58
2025-09-19T17:11:24.9669728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.11,217.87*5F
2025-09-19T17:11:25.9665086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.01,217.92*5D
2025-09-19T17:11:26.9670975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.43,218.02*76
2025-09-19T17:11:27.9672350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.22,218.04*76
2025-09-19T17:11:28.9766335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.66,218.04*71
2025-09-19T17:11:29.9770154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.78,218.02*71
2025-09-19T17:11:30.9768112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.57,217.89*7C
2025-09-19T17:11:31.9763778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.24,217.79*74
2025-09-19T17:11:32.9664750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.09,217.90*7E
2025-09-19T17:11:33.9671648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.02,218.05*59
2025-09-19T17:11:34.9667599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.14,218.23*5C
2025-09-19T17:11:35.9673152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.10,218.43*53
2025-09-19T17:11:36.9770386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.24,218.56*70
2025-09-19T17:11:37.9762645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.60,218.53*76
2025-09-19T17:11:38.9673735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.70,218.31*71
2025-09-19T17:11:39.9767181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.60,218.10*70
2025-09-19T17:11:40.9672521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.43,218.09*7D
2025-09-19T17:11:41.9668729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.17,218.27*74
2025-09-19T17:11:42.9664083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.18,218.40*53
2025-09-19T17:11:43.9668536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.32,218.43*54
2025-09-19T17:11:44.9670796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.04,218.43*5E
2025-09-19T17:11:45.9765851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.54,218.42*77
2025-09-19T17:11:46.9786233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.98,218.31*7B
2025-09-19T17:11:47.9767397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.79,218.14*78
2025-09-19T17:11:48.9663920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.00,218.03*58
2025-09-19T17:11:49.9669648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.80,218.10*54
2025-09-19T17:11:50.9664463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.03,218.28*50
2025-09-19T17:11:51.9672408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.60,218.34*5C
2025-09-19T17:11:52.9766682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.21,218.18*7D
2025-09-19T17:11:53.9768632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.05,217.98*7E
2025-09-19T17:11:54.9768482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.47,217.80*78
2025-09-19T17:11:55.9764122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.24,217.79*70
2025-09-19T17:11:56.9666878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.49,217.97*7B
2025-09-19T17:11:57.9663630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.30,218.30*77
2025-09-19T17:11:58.9670168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.72,218.53*5C
2025-09-19T17:11:59.9671200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.74,218.45*50
2025-09-19T17:12:00.9763702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.34,218.27*54
2025-09-19T17:12:01.9775402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.39,218.18*72
2025-09-19T17:12:02.9771597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.02,218.10*7B
2025-09-19T17:12:03.9668805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.13,218.06*52
2025-09-19T17:12:04.9673408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.70,218.09*7D
2025-09-19T17:12:05.9669532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.06,218.19*7E
2025-09-19T17:12:06.9669945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.57,218.21*56
2025-09-19T17:12:07.9664382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.82,218.14*54
2025-09-19T17:12:08.9671758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.45,218.11*5C
2025-09-19T17:12:09.9768100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.40,218.17*77
2025-09-19T17:12:10.9763967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.18,218.25*7F
2025-09-19T17:12:11.9767760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.49,218.28*7C
2025-09-19T17:12:12.9764300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.36,218.34*74
2025-09-19T17:12:13.9771804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.85,218.50*7D
2025-09-19T17:12:14.9767177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.07,218.58*54
2025-09-19T17:12:15.9666350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.05,218.45*5B
2025-09-19T17:12:16.9672261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.56,218.17*5D
2025-09-19T17:12:17.9669616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.19,217.92*78
2025-09-19T17:12:18.9666033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.05,217.86*72
2025-09-19T17:12:19.9771985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.26,217.94*77
2025-09-19T17:12:20.9767963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-2.00,218.15*78
2025-09-19T17:12:21.9838050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.82,218.48*79
2025-09-19T17:12:22.9768655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.88,218.78*7C
2025-09-19T17:12:23.9671500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.45,218.86*57
2025-09-19T17:12:24.9669644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.43,218.71*5D
2025-09-19T17:12:25.9703009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.44,218.47*53
2025-09-19T17:12:26.9764658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.44,218.29*53
2025-09-19T17:12:27.9769198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.96,218.22*79
2025-09-19T17:12:28.9766361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.89,218.26*70
2025-09-19T17:12:29.9816079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.90,218.43*7E
2025-09-19T17:12:30.9772958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.03,218.63*76
2025-09-19T17:12:31.9670513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.31,218.72*5A
2025-09-19T17:12:32.9668199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.46,218.61*5C
2025-09-19T17:12:33.9670240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.78,218.43*56
2025-09-19T17:12:34.9665107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.09,218.29*58
2025-09-19T17:12:35.9769932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.33,218.32*71
2025-09-19T17:12:36.9766256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.64,218.36*76
2025-09-19T17:12:37.9764509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.06,218.24*71
2025-09-19T17:12:38.9771407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.57,218.19*7A
2025-09-19T17:12:39.9767332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.62,218.33*71
2025-09-19T17:12:40.9666415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.31,218.59*56
2025-09-19T17:12:41.9762942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.78,218.88*54
2025-09-19T17:12:42.9769181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.73,219.03*5C
2025-09-19T17:12:43.9764782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.35,218.88*59
2025-09-19T17:12:44.9772368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.06,218.47*78
2025-09-19T17:12:45.9768323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.26,218.04*77
2025-09-19T17:12:46.9761995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.41,217.89*5D
2025-09-19T17:12:47.9668847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.73,218.08*52
2025-09-19T17:12:48.9765421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.13,218.45*59
2025-09-19T17:12:49.9766826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.30,218.88*71
2025-09-19T17:12:50.9767003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.02,219.31*75
2025-09-19T17:12:51.9771414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.22,219.38*78
2025-09-19T17:12:52.9770265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.80,218.95*5C
2025-09-19T17:12:53.9666667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.38,218.37*5D
2025-09-19T17:12:54.9665238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.02,218.11*72
2025-09-19T17:12:55.9671741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.02,218.25*5F
2025-09-19T17:12:56.9692033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.26,218.60*5C
2025-09-19T17:12:57.9772544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.99,218.92*70
2025-09-19T17:12:58.9770899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.76,219.05*78
2025-09-19T17:12:59.9768319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.70,218.97*75
2025-09-19T17:13:00.9773349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.75,218.71*5B
2025-09-19T17:13:01.9670683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.83,218.45*53
2025-09-19T17:13:02.9668711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.03,218.32*5B
2025-09-19T17:13:03.9673187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.27,218.26*5A
2025-09-19T17:13:04.9768714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.13,218.27*77
2025-09-19T17:13:05.9764339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.65,218.38*55
2025-09-19T17:13:06.9768889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-2.57,218.54*5E
2025-09-19T17:13:07.9766771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.42,218.75*76
2025-09-19T17:13:08.9769427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.20,218.99*70
2025-09-19T17:13:09.9767116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.60,219.10*58
2025-09-19T17:13:10.9673395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.07,218.96*53
2025-09-19T17:13:11.9674430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.42,218.59*52
2025-09-19T17:13:12.9763947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.49,218.22*56
2025-09-19T17:13:13.9767023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.08,218.03*5C
2025-09-19T17:13:14.9765642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.39,218.05*57
2025-09-19T17:13:15.9764730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.85,218.25*51
2025-09-19T17:13:16.9769142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.45,218.49*7C
2025-09-19T17:13:17.9766275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.62,218.62*76
2025-09-19T17:13:18.9772074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.19,218.59*5F
2025-09-19T17:13:19.9766282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.61,218.51*5D
2025-09-19T17:13:20.9765028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.44,218.53*58
2025-09-19T17:13:21.9769162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.08,218.61*7C
2025-09-19T17:13:22.9765526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.43,218.66*78
2025-09-19T17:13:23.9767187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.36,218.61*70
2025-09-19T17:13:24.9764675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.05,218.48*70
2025-09-19T17:13:25.9671496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.10,218.33*5F
2025-09-19T17:13:26.9767422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.12,218.30*70
2025-09-19T17:13:27.9764113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.56,218.45*75
2025-09-19T17:13:28.9768789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.84,218.63*78
2025-09-19T17:13:29.9770018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.86,218.67*7B
2025-09-19T17:13:30.9763834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.73,218.73*77
2025-09-19T17:13:31.9764406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.37,218.81*71
2025-09-19T17:13:32.9765701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.21,218.79*53
2025-09-19T17:13:33.9766704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.79,218.62*54
2025-09-19T17:13:34.9770346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.98,218.48*53
2025-09-19T17:13:35.9770975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.62,218.44*58
2025-09-19T17:13:36.9767126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.16,218.51*70
2025-09-19T17:13:37.9774091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.04,218.68*51
2025-09-19T17:13:38.9764184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.51,218.80*7C
2025-09-19T17:13:39.9764653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.40,218.84*7A
2025-09-19T17:13:40.9763602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.78,218.80*78
2025-09-19T17:13:41.9771567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.08,218.80*51
2025-09-19T17:13:42.9768858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.80,218.77*56
2025-09-19T17:13:43.9764767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.04,218.70*57
2025-09-19T17:13:44.9769767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.72,218.68*57
2025-09-19T17:13:45.9765603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.08,218.70*5A
2025-09-19T17:13:46.9771636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.59,218.74*74
2025-09-19T17:13:47.9769228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.06,218.75*59
2025-09-19T17:13:48.9764722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.21,218.67*77
2025-09-19T17:13:49.9765532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.00,218.54*71
2025-09-19T17:13:50.9771677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.49,218.55*78
2025-09-19T17:13:51.9764510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.14,218.73*5C
2025-09-19T17:13:52.9770722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.53,219.02*5A
2025-09-19T17:13:53.9764051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.45,219.21*5B
2025-09-19T17:13:54.9769205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.05,219.08*53
2025-09-19T17:13:55.9765349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.28,218.62*7A
2025-09-19T17:13:56.9771093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.39,218.22*7E
2025-09-19T17:13:57.9765345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.33,218.14*72
2025-09-19T17:13:58.9769740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.28,218.32*54
2025-09-19T17:13:59.9766030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.40,218.69*53
2025-09-19T17:14:00.9772322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.60,219.07*72
2025-09-19T17:14:01.9770415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.59,219.23*7F
2025-09-19T17:14:02.9766318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.30,219.15*7F
2025-09-19T17:14:03.9763107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.16,218.86*51
2025-09-19T17:14:04.9768545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.48,218.46*55
2025-09-19T17:14:05.9673496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.36,218.17*72
2025-09-19T17:14:06.9767457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.18,218.11*5C
2025-09-19T17:14:07.9773388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.75,218.20*5F
2025-09-19T17:14:08.9770182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.00,218.45*5D
2025-09-19T17:14:09.9770406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.79,218.84*78
2025-09-19T17:14:10.9769870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.23,219.13*72
2025-09-19T17:14:11.9767259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.44,219.15*52
2025-09-19T17:14:12.9773377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.85,218.96*5C
2025-09-19T17:14:13.9769051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.70,218.68*56
2025-09-19T17:14:14.9764279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.09,218.34*50
2025-09-19T17:14:15.9770874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.62,218.02*77
2025-09-19T17:14:16.9765604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.06,218.00*77
2025-09-19T17:14:17.9772168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.00,218.28*53
2025-09-19T17:14:18.9768174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.55,218.65*57
2025-09-19T17:14:19.9764510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.05,218.99*76
2025-09-19T17:14:20.9772592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.22,219.16*5D
2025-09-19T17:14:21.9768703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.12,219.11*59
2025-09-19T17:14:22.9764890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.14,218.96*7A
2025-09-19T17:14:23.9769525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.29,218.76*7A
2025-09-19T17:14:24.9767191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.20,218.46*7C
2025-09-19T17:14:25.9823187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.09,218.19*7F
2025-09-19T17:14:26.9762002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.14,218.15*74
2025-09-19T17:14:27.9771204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.18,218.31*7C
2025-09-19T17:14:28.9766212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.04,218.45*5D
2025-09-19T17:14:29.9772766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.35,218.50*54
2025-09-19T17:14:30.9767802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.26,218.49*53
2025-09-19T17:14:31.9764847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.40,218.48*7A
2025-09-19T17:14:32.9767220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.28,218.61*7B
2025-09-19T17:14:33.9767703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.61,218.75*76
2025-09-19T17:14:34.9772696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.82,218.61*70
2025-09-19T17:14:35.9772654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.57,218.30*59
2025-09-19T17:14:36.9772048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.52,218.08*5F
2025-09-19T17:14:37.9767734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.50,217.92*5B
2025-09-19T17:14:38.9764519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.57,217.86*79
2025-09-19T17:14:39.9770109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.77,217.99*51
2025-09-19T17:14:40.9765409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.74,218.19*72
2025-09-19T17:14:41.9770188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.88,218.33*73
2025-09-19T17:14:42.9767295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.25,218.39*7D
2025-09-19T17:14:43.9763564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.19,218.36*78
2025-09-19T17:14:44.9769505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.78,218.25*52
2025-09-19T17:14:45.9765536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.24,218.17*58
2025-09-19T17:14:46.9766855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.06,218.23*5C
2025-09-19T17:14:47.9764998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.44,218.31*5E
2025-09-19T17:14:48.9764911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.22,218.18*7B
2025-09-19T17:14:49.9764128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.82,217.97*79
2025-09-19T17:14:50.9768331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.22,217.95*75
2025-09-19T17:14:51.9763127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.23,218.12*73
2025-09-19T17:14:52.9766315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.81,218.39*75
2025-09-19T17:14:53.9772202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.28,218.60*79
2025-09-19T17:14:54.9766551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.03,218.69*56
2025-09-19T17:14:55.9772565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.11,218.62*5E
2025-09-19T17:14:56.9768570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.09,218.48*5B
2025-09-19T17:14:57.9764348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.04,218.27*59
2025-09-19T17:14:58.9764731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.02,218.10*72
2025-09-19T17:14:59.9769072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.05,218.06*5F
2025-09-19T17:15:00.9768176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.12,218.22*5A
2025-09-19T17:15:01.9766867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.26,218.46*72
2025-09-19T17:15:02.9766522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.33,218.52*70
2025-09-19T17:15:03.9763785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.34,218.35*7A
2025-09-19T17:15:04.9768975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.38,218.18*7F
2025-09-19T17:15:05.9765669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.40,218.17*73
2025-09-19T17:15:06.9770473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.33,218.31*76
2025-09-19T17:15:07.9768490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.11,218.38*78
2025-09-19T17:15:08.9764514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.07,218.29*52
2025-09-19T17:15:09.9768130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.02,218.15*76
2025-09-19T17:15:10.9765657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.37,218.10*5F
2025-09-19T17:15:11.9770771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.62,218.16*5C
2025-09-19T17:15:12.9768336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.46,218.14*72
2025-09-19T17:15:13.9766581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.09,218.03*57
2025-09-19T17:15:14.9768063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.64,217.94*5D
2025-09-19T17:15:15.9773907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.91,217.91*50
2025-09-19T17:15:16.9767091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.80,217.80*55
2025-09-19T17:15:17.9770615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.13,217.73*53
2025-09-19T17:15:18.9764412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.94,217.87*52
2025-09-19T17:15:19.9772514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.75,218.09*56
2025-09-19T17:15:20.9766454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.76,218.19*7B
2025-09-19T17:15:21.9773176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.91,218.07*78
2025-09-19T17:15:22.9768397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.32,217.83*56
2025-09-19T17:15:23.9769875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.17,217.67*55
2025-09-19T17:15:24.9766695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.16,217.71*55
2025-09-19T17:15:25.9773005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.40,217.88*53
2025-09-19T17:15:26.9768145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.58,218.13*7D
2025-09-19T17:15:27.9762638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.16,218.21*74
2025-09-19T17:15:28.9771041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.01,217.99*7F
2025-09-19T17:15:29.9767295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.43,217.66*72
2025-09-19T17:15:30.9763268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.11,217.37*56
2025-09-19T17:15:31.9771929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.19,217.27*78
2025-09-19T17:15:32.9768224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.16,217.48*58
2025-09-19T17:15:33.9767408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.54,217.81*5B
2025-09-19T17:15:34.9764837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.57,218.11*7C
2025-09-19T17:15:35.9770948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.25,218.26*7C
2025-09-19T17:15:36.9770128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.18,218.13*59
2025-09-19T17:15:37.9767775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.44,217.78*5F
2025-09-19T17:15:38.9765471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.25,217.45*5D
2025-09-19T17:15:39.9770625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.14,217.32*78
2025-09-19T17:15:40.9767508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.27,217.32*7F
2025-09-19T17:15:41.9764054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.11,217.32*7C
2025-09-19T17:15:42.9769234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.06,217.37*54
2025-09-19T17:15:43.9772755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.12,217.59*5A
2025-09-19T17:15:44.9771692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.42,217.83*5C
2025-09-19T17:15:45.9767149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.41,217.83*7E
2025-09-19T17:15:46.9766539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.04,217.50*7D
2025-09-19T17:15:47.9763023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.33,217.12*52
2025-09-19T17:15:48.9772706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.42,216.88*51
2025-09-19T17:15:49.9764999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.20,216.88*53
2025-09-19T17:15:50.9764425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.08,217.15*5A
2025-09-19T17:15:51.9771068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.22,217.54*75
2025-09-19T17:15:52.9766303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.32,217.78*74
2025-09-19T17:15:53.9766526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.39,217.74*76
2025-09-19T17:15:54.9773061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.34,217.48*7A
2025-09-19T17:15:55.9768398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.12,217.18*70
2025-09-19T17:15:56.9766418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.13,217.06*55
2025-09-19T17:15:57.9772197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.29,217.11*5D
2025-09-19T17:15:58.9766147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.31,217.17*50
2025-09-19T17:15:59.9770447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.21,217.15*53
2025-09-19T17:16:00.9772876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.07,217.24*7D
2025-09-19T17:16:01.9769006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.38,217.49*79
2025-09-19T17:16:02.9766147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.59,217.72*77
2025-09-19T17:16:03.9770296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.72,217.82*76
2025-09-19T17:16:04.9766556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.69,217.73*73
2025-09-19T17:16:05.9770879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.41,217.52*7C
2025-09-19T17:16:06.9768348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.03,217.32*56
2025-09-19T17:16:07.9764222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.41,217.20*51
2025-09-19T17:16:08.9770242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.48,217.23*51
2025-09-19T17:16:09.9766713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.24,217.32*57
2025-09-19T17:16:10.9773281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.21,217.52*71
2025-09-19T17:16:11.9767254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.71,217.86*59
2025-09-19T17:16:12.9770665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.96,218.15*5C
2025-09-19T17:16:13.9768516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.80,218.28*76
2025-09-19T17:16:14.9764168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.28,218.13*76
2025-09-19T17:16:15.9769058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.26,217.76*5B
2025-09-19T17:16:16.9772230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.38,217.40*5F
2025-09-19T17:16:17.9763466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.10,217.21*55
2025-09-19T17:16:18.9771930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.28,217.32*7C
2025-09-19T17:16:19.9768551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.48,217.70*73
2025-09-19T17:16:20.9764446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.43,218.11*74
2025-09-19T17:16:21.9769165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.30,218.35*71
2025-09-19T17:16:22.9765699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.28,218.29*70
2025-09-19T17:16:23.9772498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.44,218.02*7C
2025-09-19T17:16:24.9767179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.73,217.74*78
2025-09-19T17:16:25.9767253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.87,217.56*73
2025-09-19T17:16:26.9763979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.76,217.57*54
2025-09-19T17:16:27.9767512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.47,217.79*5E
2025-09-19T17:16:28.9770760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.04,218.08*55
2025-09-19T17:16:29.9767822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.75,218.21*5F
2025-09-19T17:16:30.9765758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.37,218.05*56
2025-09-19T17:16:31.9770524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.34,217.76*52
2025-09-19T17:16:32.9767170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.52,217.52*51
2025-09-19T17:16:33.9772680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.60,217.43*78
2025-09-19T17:16:34.9767909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.45,217.42*56
2025-09-19T17:16:35.9764578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.83,217.47*51
2025-09-19T17:16:36.9768319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.75,217.74*75
2025-09-19T17:16:37.9766922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.21,218.22*7A
2025-09-19T17:16:38.9769713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.20,218.53*71
2025-09-19T17:16:39.9765857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.92,218.49*58
2025-09-19T17:16:40.9771126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.62,218.13*57
2025-09-19T17:16:41.9767207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.56,217.68*5D
2025-09-19T17:16:42.9767000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.69,217.33*5C
2025-09-19T17:16:43.9765349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.57,217.17*57
2025-09-19T17:16:44.9769768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.50,217.21*5D
2025-09-19T17:16:45.9769773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.62,217.43*50
2025-09-19T17:16:46.9764316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.87,217.69*7F
2025-09-19T17:16:47.9771811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.26,217.88*50
2025-09-19T17:16:48.9764114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.08,217.90*53
2025-09-19T17:16:49.9772698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.10,217.75*58
2025-09-19T17:16:50.9773957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.48,217.51*5F
2025-09-19T17:16:51.9772041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.31,217.23*79
2025-09-19T17:16:52.9767998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.86,217.08*79
2025-09-19T17:16:53.9762957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.11,217.13*50
2025-09-19T17:16:54.9768649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.00,217.35*56
2025-09-19T17:16:55.9764713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.60,217.62*77
2025-09-19T17:16:56.9765082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.01,217.69*52
2025-09-19T17:16:57.9767996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.61,217.56*55
2025-09-19T17:16:58.9764466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.92,217.34*52
2025-09-19T17:16:59.9766418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.79,217.18*51
2025-09-19T17:17:00.9772372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.29,217.20*5E
2025-09-19T17:17:01.9764014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.31,217.30*58
2025-09-19T17:17:02.9771599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.85,217.39*57
2025-09-19T17:17:03.9772266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.22,217.42*7B
2025-09-19T17:17:04.9766630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.26,217.51*7C
2025-09-19T17:17:05.9765499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.91,217.61*75
2025-09-19T17:17:06.9770873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.18,217.56*75
2025-09-19T17:17:07.9767620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.66,217.45*51
2025-09-19T17:17:08.9764198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.15,217.39*50
2025-09-19T17:17:09.9769739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.99,217.43*51
2025-09-19T17:17:10.9768462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.18,217.56*76
2025-09-19T17:17:11.9771832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.84,217.75*5F
2025-09-19T17:17:12.9767943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.34,217.83*72
2025-09-19T17:17:13.9764307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.17,217.77*79
2025-09-19T17:17:14.9770040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.64,217.62*78
2025-09-19T17:17:15.9770620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.18,217.50*7A
2025-09-19T17:17:16.9770447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.10,217.53*78
2025-09-19T17:17:17.9770704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.11,217.59*75
2025-09-19T17:17:18.9767205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.04,217.63*71
2025-09-19T17:17:19.9773464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.04,217.79*79
2025-09-19T17:17:20.9768358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.07,218.01*73
2025-09-19T17:17:21.9763148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.02,218.05*5E
2025-09-19T17:17:22.9771246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.08,217.91*54
2025-09-19T17:17:23.9765498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.08,217.78*70
2025-09-19T17:17:24.9765454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.48,217.74*70
2025-09-19T17:17:25.9772019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.94,217.83*5E
2025-09-19T17:17:26.9769097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.25,218.01*72
2025-09-19T17:17:27.9764184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.04,218.11*76
2025-09-19T17:17:28.9772506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.34,218.06*7C
2025-09-19T17:17:29.9769607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.43,217.96*5A
2025-09-19T17:17:30.9767822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.82,217.90*53
2025-09-19T17:17:31.9766692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.60,217.93*5E
2025-09-19T17:17:32.9765170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.09,218.06*7D
2025-09-19T17:17:33.9770359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.85,218.34*7D
2025-09-19T17:17:34.9765404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.27,218.66*77
2025-09-19T17:17:35.9772429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.99,218.68*74
2025-09-19T17:17:36.9767443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.10,218.34*78
2025-09-19T17:17:37.9765268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.66,217.99*51
2025-09-19T17:17:38.9770598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.58,217.86*50
2025-09-19T17:17:39.9770041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.29,217.98*5D
2025-09-19T17:17:40.9772301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.29,218.24*7F
2025-09-19T17:17:41.9767488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.56,218.53*7C
2025-09-19T17:17:42.9764361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.93,218.74*7D
2025-09-19T17:17:43.9765826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.15,218.75*59
2025-09-19T17:17:44.9771000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.96,218.59*59
2025-09-19T17:17:45.9765944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.90,218.43*51
2025-09-19T17:17:46.9773830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.06,218.36*74
2025-09-19T17:17:47.9763726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.27,218.30*75
2025-09-19T17:17:48.9769259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.84,218.29*75
2025-09-19T17:17:49.9764995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.37,218.41*74
2025-09-19T17:17:50.9772265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.06,218.48*7E
2025-09-19T17:17:51.9772690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.20,218.50*5D
2025-09-19T17:17:52.9764934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.69,218.52*54
2025-09-19T17:17:53.9769596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.14,218.58*53
2025-09-19T17:17:54.9769249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.13,218.58*7D
2025-09-19T17:17:55.9765356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.49,218.47*7B
2025-09-19T17:17:56.9769825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-2.39,218.34*7A
2025-09-19T17:17:57.9771138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-2.49,218.29*59
2025-09-19T17:17:58.9763887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.56,218.34*76
2025-09-19T17:17:59.9769524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.10,218.55*5A
2025-09-19T17:18:00.9763672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.67,218.80*56
2025-09-19T17:18:01.9772968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.31,218.91*52
2025-09-19T17:18:02.9769057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.82,218.81*50
2025-09-19T17:18:03.9766772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.50,218.55*55
2025-09-19T17:18:04.9765586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.14,218.24*7C
2025-09-19T17:18:05.9771510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-2.44,218.06*74
2025-09-19T17:18:06.9767153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-2.79,218.18*5E
2025-09-19T17:18:07.9772267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.94,218.49*73
2025-09-19T17:18:08.9768014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.31,218.81*7C
2025-09-19T17:18:09.9773630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.17,219.03*56
2025-09-19T17:18:10.9769570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.83,218.98*57
2025-09-19T17:18:11.9771015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.55,218.74*56
2025-09-19T17:18:12.9768890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.64,218.48*54
2025-09-19T17:18:13.9766481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.41,218.30*70
2025-09-19T17:18:14.9772074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.20,218.34*70
2025-09-19T17:18:15.9766377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.56,218.52*58
2025-09-19T17:18:16.9767417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.50,218.59*7D
2025-09-19T17:18:17.9772487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.22,218.60*76
2025-09-19T17:18:18.9769942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.71,218.60*7F
2025-09-19T17:18:19.9766723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.22,218.47*5D
2025-09-19T17:18:20.9771031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.26,218.32*58
2025-09-19T17:18:21.9767374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.72,218.22*51
2025-09-19T17:18:22.9762017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.20,218.22*72
2025-09-19T17:18:23.9770816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.16,218.38*50
2025-09-19T17:18:24.9771626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.64,218.67*59
2025-09-19T17:18:25.9769715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.32,218.87*7D
2025-09-19T17:18:26.9764640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.65,218.78*72
2025-09-19T17:18:27.9769294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.05,218.34*59
2025-09-19T17:18:28.9764469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.72,217.72*51
2025-09-19T17:18:29.9765906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.38,217.32*5E
2025-09-19T17:18:30.9771549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.60,217.41*7F
2025-09-19T17:18:31.9766382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.13,217.93*5D
2025-09-19T17:18:32.9762626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.86,218.56*56
2025-09-19T17:18:33.9768816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.66,218.88*79
2025-09-19T17:18:34.9764750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-2.10,218.81*7A
2025-09-19T17:18:35.9770677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-0.58,218.57*7E
2025-09-19T17:18:36.9766186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.07,218.16*55
2025-09-19T17:18:37.9773156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.98,217.80*54
2025-09-19T17:18:38.9768539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.68,217.68*75
2025-09-19T17:18:39.9765335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.45,217.75*7C
2025-09-19T17:18:40.9764348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.05,217.99*56
2025-09-19T17:18:41.9771201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.97,218.26*7A
2025-09-19T17:18:42.9772711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.76,218.46*70
2025-09-19T17:18:43.9764333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.67,218.54*7D
2025-09-19T17:18:44.9769905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.51,218.52*5C
2025-09-19T17:18:45.9772283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.11,218.37*59
2025-09-19T17:18:46.9769364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.94,218.10*55
2025-09-19T17:18:47.9771519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.20,217.90*58
2025-09-19T17:18:48.9773392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.73,217.90*72
2025-09-19T17:18:49.9765403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.34,218.07*76
2025-09-19T17:18:50.9773134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.31,218.42*7A
2025-09-19T17:18:51.9764715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.62,218.66*79
2025-09-19T17:18:52.9770090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.40,218.56*5A
2025-09-19T17:18:53.9767613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.08,218.29*5D
2025-09-19T17:18:54.9767133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.13,217.98*55
2025-09-19T17:18:55.9763824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.60,217.74*55
2025-09-19T17:18:56.9770036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.31,217.72*7A
2025-09-19T17:18:57.9767428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.15,217.84*7D
2025-09-19T17:18:58.9773324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.48,218.01*7E
2025-09-19T17:18:59.9770860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.17,218.16*75
2025-09-19T17:19:00.9767773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.42,218.19*7B
2025-09-19T17:19:01.9763012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.37,218.11*5B
2025-09-19T17:19:02.9768823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.88,218.03*58
2025-09-19T17:19:03.9766255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.96,217.96*58
2025-09-19T17:19:04.9771570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.59,217.84*58
2025-09-19T17:19:05.9768269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.07,217.68*71
2025-09-19T17:19:06.9765543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.70,217.66*7C
2025-09-19T17:19:07.9764940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.01,217.80*79
2025-09-19T17:19:08.9772871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.87,217.90*71
2025-09-19T17:19:09.9763547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.29,217.81*79
2025-09-19T17:19:10.9766775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.37,217.68*5D
2025-09-19T17:19:11.9769537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.66,217.66*52
2025-09-19T17:19:12.9772195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.43,217.74*54
2025-09-19T17:19:13.9769817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.21,217.87*74
2025-09-19T17:19:14.9765233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.85,217.90*71
2025-09-19T17:19:15.9769745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.17,217.90*75
2025-09-19T17:19:16.9766554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.97,218.01*7A
2025-09-19T17:19:17.9764547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.16,218.16*72
2025-09-19T17:19:18.9770816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.90,218.12*52
2025-09-19T17:19:19.9765884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.48,217.85*5C
2025-09-19T17:19:20.9764859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.18,217.48*50
2025-09-19T17:19:21.9772107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.19,217.20*5A
2025-09-19T17:19:22.9766766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.05,217.24*7A
2025-09-19T17:19:23.9764451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.93,217.55*59
2025-09-19T17:19:24.9767210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.83,217.95*51
2025-09-19T17:19:25.9770335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.78,218.34*71
2025-09-19T17:19:26.9766655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.62,218.59*5D
2025-09-19T17:19:27.9764482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.66,218.50*58
2025-09-19T17:19:28.9768223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.94,218.05*56
2025-09-19T17:19:29.9767256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.19,217.57*5F
2025-09-19T17:19:30.9773230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.30,217.30*53
2025-09-19T17:19:31.9768302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.78,217.43*5C
2025-09-19T17:19:32.9764401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-2.40,217.82*5A
2025-09-19T17:19:33.9770836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.81,218.20*7D
2025-09-19T17:19:34.9767394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.42,218.40*77
2025-09-19T17:19:35.9763259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.96,218.43*56
2025-09-19T17:19:36.9765427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.67,218.39*56
2025-09-19T17:19:37.9773721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.43,218.27*5A
2025-09-19T17:19:38.9765580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.41,218.11*5A
2025-09-19T17:19:39.9773268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.86,218.00*7E
2025-09-19T17:19:40.9766490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.75,217.96*77
2025-09-19T17:19:41.9763815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.78,218.05*79
2025-09-19T17:19:42.9769770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.19,218.37*78
2025-09-19T17:19:43.9764651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.27,218.69*7F
2025-09-19T17:19:44.9771063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.66,218.73*5E
2025-09-19T17:19:45.9767159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.17,218.45*5E
2025-09-19T17:19:46.9770186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.06,218.06*51
2025-09-19T17:19:47.9764272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.25,217.96*53
2025-09-19T17:19:48.9765579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.76,218.09*54
2025-09-19T17:19:49.9772437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.33,218.20*5A
2025-09-19T17:19:50.9763505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.15,218.19*7A
2025-09-19T17:19:51.9770195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.51,218.19*7E
2025-09-19T17:19:52.9773706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.24,218.32*5A
2025-09-19T17:19:53.9765823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.71,218.52*72
2025-09-19T17:19:54.9771126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.72,218.52*5E
2025-09-19T17:19:55.9767831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.33,218.26*55
2025-09-19T17:19:56.9771761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.32,217.99*7C
2025-09-19T17:19:57.9765647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.87,217.84*7D
2025-09-19T17:19:58.9773066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.02,217.85*74
2025-09-19T17:19:59.9766877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.65,217.98*5B
2025-09-19T17:20:00.9763427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.07,218.14*5C
2025-09-19T17:20:01.9770712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.33,218.26*59
2025-09-19T17:20:02.9765159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.27,218.29*57
2025-09-19T17:20:03.9772576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.12,218.35*74
2025-09-19T17:20:04.9767595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.44,218.40*79
2025-09-19T17:20:05.9767184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.41,218.38*7C
2025-09-19T17:20:06.9764594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.08,218.18*75
2025-09-19T17:20:07.9767912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.14,217.97*5A
2025-09-19T17:20:08.9765082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.08,217.91*52
2025-09-19T17:20:09.9770248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.68,218.03*50
2025-09-19T17:20:10.9765930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.22,218.27*5E
2025-09-19T17:20:11.9770390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.17,218.40*70
2025-09-19T17:20:12.9864814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.49,218.31*77
2025-09-19T17:20:13.9770712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.42,218.20*53
2025-09-19T17:20:14.9770822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.04,218.10*59
2025-09-19T17:20:15.9772330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.97,218.05*5E
2025-09-19T17:20:16.9766939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.33,218.14*59
2025-09-19T17:20:17.9772992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.41,218.30*71
2025-09-19T17:20:18.9771111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.88,218.30*75
2025-09-19T17:20:19.9867233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.98,218.14*76
2025-09-19T17:20:20.9768619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.94,218.05*7E
2025-09-19T17:20:21.9765341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.78,218.14*51
2025-09-19T17:20:22.9770821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.48,218.34*71
2025-09-19T17:20:23.9867494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.09,218.52*79
2025-09-19T17:20:24.9764494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.18,218.69*5E
2025-09-19T17:20:25.9769459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.29,218.69*5A
2025-09-19T17:20:26.9764395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.29,218.45*55
2025-09-19T17:20:27.9772590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.12,218.14*59
2025-09-19T17:20:28.9768108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.17,218.01*70
2025-09-19T17:20:29.9764072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.28,218.02*76
2025-09-19T17:20:30.9771266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.32,218.13*72
2025-09-19T17:20:31.9865445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.50,218.30*74
2025-09-19T17:20:32.9864150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.67,218.42*73
2025-09-19T17:20:33.9865208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.71,218.57*7F
2025-09-19T17:20:34.9864135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.50,218.73*70
2025-09-19T17:20:35.9770042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.07,218.62*72
2025-09-19T17:20:36.9763864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.27,218.31*55
2025-09-19T17:20:37.9768626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.23,218.09*5A
2025-09-19T17:20:38.9865744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.11,218.05*77
2025-09-19T17:20:39.9866745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.43,218.13*7B
2025-09-19T17:20:40.9765617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.55,218.29*7D
2025-09-19T17:20:41.9767183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.40,218.41*7F
2025-09-19T17:20:42.9772137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.08,218.48*7C
2025-09-19T17:20:43.9765911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.16,218.49*51
2025-09-19T17:20:44.9770838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.16,218.43*59
2025-09-19T17:20:45.9768638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.07,218.36*56
2025-09-19T17:20:46.9764299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.01,218.26*5E
2025-09-19T17:20:47.9764611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.16,218.18*7D
2025-09-19T17:20:48.9770084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.58,218.37*78
2025-09-19T17:20:49.9883233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.09,218.71*7B
2025-09-19T17:20:50.9871515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.30,218.97*7C
2025-09-19T17:20:51.9865412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.95,219.00*75
2025-09-19T17:20:52.9872599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.13,218.80*76
2025-09-19T17:20:53.9768507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.74,218.51*57
2025-09-19T17:20:54.9765151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.11,218.36*58
2025-09-19T17:20:55.9772701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.80,218.45*7E
2025-09-19T17:20:56.9768835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.01,218.71*5B
2025-09-19T17:20:57.9764085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.88,218.93*53
2025-09-19T17:20:58.9868018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.34,219.00*75
2025-09-19T17:20:59.9865050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.23,218.95*7A
2025-09-19T17:21:00.9866322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.65,218.83*7E
2025-09-19T17:21:01.9872907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.00,218.65*72
2025-09-19T17:21:02.9767267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.32,218.55*5F
2025-09-19T17:21:03.9773385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.11,218.65*59
2025-09-19T17:21:04.9765884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.41,218.93*7A
2025-09-19T17:21:05.9872235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.76,219.25*74
2025-09-19T17:21:06.9865553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.58,219.48*72
2025-09-19T17:21:07.9771691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.04,219.49*5A
2025-09-19T17:21:08.9764471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.62,219.22*5F
2025-09-19T17:21:09.9772180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.58,218.79*5E
2025-09-19T17:21:10.9767986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.14,218.45*76
2025-09-19T17:21:11.9866139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.05,218.44*77
2025-09-19T17:21:12.9869092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.50,218.81*7E
2025-09-19T17:21:13.9872199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.00,219.15*7B
2025-09-19T17:21:14.9771681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.22,219.27*5F
2025-09-19T17:21:15.9771725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.28,219.16*50
2025-09-19T17:21:16.9769166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.40,218.96*57
2025-09-19T17:21:17.9866601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.44,218.80*51
2025-09-19T17:21:18.9891588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.97,218.78*71
2025-09-19T17:21:19.9865680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.95,219.01*55
2025-09-19T17:21:20.9867349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.78,219.29*7E
2025-09-19T17:21:21.9772892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.41,219.29*7A
2025-09-19T17:21:22.9768854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.31,219.02*5E
2025-09-19T17:21:23.9766586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.24,218.79*55
2025-09-19T17:21:24.9766994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.79,218.75*55
2025-09-19T17:21:25.9765399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.43,218.65*5A
2025-09-19T17:21:26.9869474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.03,218.46*73
2025-09-19T17:21:27.9866181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-2.07,218.45*7A
2025-09-19T17:21:28.9866515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.29,218.63*7D
2025-09-19T17:21:29.9872851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.54,218.85*7F
2025-09-19T17:21:30.9872683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.28,218.98*7E
2025-09-19T17:21:31.9867433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.88,218.91*54
2025-09-19T17:21:32.9764989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.48,218.76*5C
2025-09-19T17:21:33.9770460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.43,218.57*5E
2025-09-19T17:21:34.9772733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.89,218.34*5A
2025-09-19T17:21:35.9769760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.07,218.13*5E
2025-09-19T17:21:36.9864841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.74,218.06*75
2025-09-19T17:21:37.9771611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.26,218.16*5C
2025-09-19T17:21:38.9873451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.19,218.27*7C
2025-09-19T17:21:39.9868195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.56,218.29*71
2025-09-19T17:21:40.9766488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.30,218.24*56
2025-09-19T17:21:41.9764693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.83,218.16*52
2025-09-19T17:21:42.9871017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.62,218.08*55
2025-09-19T17:21:43.9866681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.17,218.02*70
2025-09-19T17:21:44.9872942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.93,218.00*79
2025-09-19T17:21:45.9869136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.12,218.06*7D
2025-09-19T17:21:46.9864265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.57,218.12*7F
2025-09-19T17:21:47.9771664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.44,218.11*5D
2025-09-19T17:21:48.9768058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.23,218.19*56
2025-09-19T17:21:49.9764455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.37,218.34*58
2025-09-19T17:21:50.9871069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.68,218.35*53
2025-09-19T17:21:51.9870238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.61,218.23*77
2025-09-19T17:21:52.9866199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.70,218.07*76
2025-09-19T17:21:53.9873911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.80,217.93*7A
2025-09-19T17:21:54.9869629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.83,217.85*7A
2025-09-19T17:21:55.9766388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.50,217.95*5C
2025-09-19T17:21:56.9771975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.47,218.13*58
2025-09-19T17:21:57.9771496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.60,218.31*50
2025-09-19T17:21:58.9875065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.83,218.43*5B
2025-09-19T17:21:59.9869650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.32,218.42*75
2025-09-19T17:22:00.9865886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.36,218.37*76
2025-09-19T17:22:01.9873030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.82,218.21*7D
2025-09-19T17:22:02.9872194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.54,218.02*72
2025-09-19T17:22:03.9861548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.86,217.94*7D
2025-09-19T17:22:04.9864866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.04,218.02*74
2025-09-19T17:22:05.9870726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.78,218.06*58
2025-09-19T17:22:06.9766915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.45,217.99*54
2025-09-19T17:22:07.9864479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.62,217.97*52
2025-09-19T17:22:08.9865427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.21,217.95*5A
2025-09-19T17:22:09.9864674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.31,217.90*5A
2025-09-19T17:22:10.9864484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.83,217.89*59
2025-09-19T17:22:11.9865841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.66,217.81*51
2025-09-19T17:22:12.9872043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.82,217.65*70
2025-09-19T17:22:13.9865641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.32,217.52*7E
2025-09-19T17:22:14.9871336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.35,217.60*78
2025-09-19T17:22:15.9867418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.69,217.84*54
2025-09-19T17:22:16.9864606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.27,218.08*5C
2025-09-19T17:22:17.9864240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.07,218.21*5D
2025-09-19T17:22:18.9872343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.45,218.13*5C
2025-09-19T17:22:19.9871122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.22,217.93*75
2025-09-19T17:22:20.9866726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.61,217.62*79
2025-09-19T17:22:21.9862957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.75,217.35*75
2025-09-19T17:22:22.9788940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.89,217.33*52
2025-09-19T17:22:23.9865662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.01,217.60*50
2025-09-19T17:22:24.9871475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.94,218.00*57
2025-09-19T17:22:25.9868431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.49,218.22*72
2025-09-19T17:22:26.9872469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.28,218.11*54
2025-09-19T17:22:27.9870785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.97,217.88*57
2025-09-19T17:22:28.9866270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.19,217.77*59
2025-09-19T17:22:29.9863206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.76,217.75*52
2025-09-19T17:22:30.9864490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.00,217.67*57
2025-09-19T17:22:31.9872282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.79,217.51*74
2025-09-19T17:22:32.9869857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.37,217.43*74
2025-09-19T17:22:33.9870815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.50,217.57*7D
2025-09-19T17:22:34.9872074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.99,217.81*5D
2025-09-19T17:22:35.9867468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.19,217.96*7D
2025-09-19T17:22:36.9873641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.46,217.96*5E
2025-09-19T17:22:37.9868680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.77,217.74*52
2025-09-19T17:22:38.9868646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.76,217.47*52
2025-09-19T17:22:39.9865100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.43,217.37*5C
2025-09-19T17:22:40.9871855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.09,217.47*7F
2025-09-19T17:22:41.9772156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.47,217.56*52
2025-09-19T17:22:42.9867096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.49,217.49*58
2025-09-19T17:22:43.9864203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.43,217.34*75
2025-09-19T17:22:44.9866173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.56,217.32*79
2025-09-19T17:22:45.9871818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.80,217.45*70
2025-09-19T17:22:46.9868266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.79,217.61*7D
2025-09-19T17:22:47.9866673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.30,217.68*74
2025-09-19T17:22:48.9871757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.52,217.54*51
2025-09-19T17:22:49.9869807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.21,217.24*53
2025-09-19T17:22:50.9867430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.22,216.99*56
2025-09-19T17:22:51.9862932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.55,216.86*5E
2025-09-19T17:22:52.9868941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.52,216.94*59
2025-09-19T17:22:53.9867754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.32,217.17*72
2025-09-19T17:22:54.9872327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.37,217.43*7B
2025-09-19T17:22:55.9867206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.62,217.56*74
2025-09-19T17:22:56.9872553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.52,217.37*51
2025-09-19T17:22:57.9865179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.32,217.06*5C
2025-09-19T17:22:58.9864437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.23,216.91*5A
2025-09-19T17:22:59.9868087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.29,217.01*76
2025-09-19T17:23:00.9868549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.05,217.35*7E
2025-09-19T17:23:01.9867010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.97,217.69*7C
2025-09-19T17:23:02.9866726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.80,217.76*7B
2025-09-19T17:23:03.9866933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.67,217.65*71
2025-09-19T17:23:04.9872967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.67,217.55*50
2025-09-19T17:23:05.9902832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.44,217.40*51
2025-09-19T17:23:06.9863355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.29,217.25*5B
2025-09-19T17:23:07.9869250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.49,217.22*5E
2025-09-19T17:23:08.9873624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.42,217.28*70
2025-09-19T17:23:09.9868706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.09,217.38*7A
2025-09-19T17:23:10.9867432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.23,217.66*7B
2025-09-19T17:23:11.9869674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.85,217.94*53
2025-09-19T17:23:12.9864272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.21,218.02*59
2025-09-19T17:23:13.9870571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.13,218.06*51
2025-09-19T17:23:14.9864961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.01,217.96*77
2025-09-19T17:23:15.9872267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.41,217.66*7E
2025-09-19T17:23:16.9868504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.73,217.40*7F
2025-09-19T17:23:17.9871329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.74,217.38*73
2025-09-19T17:23:18.9868246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.32,217.58*72
2025-09-19T17:23:19.9863981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.47,217.84*71
2025-09-19T17:23:20.9864495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.09,218.04*51
2025-09-19T17:23:21.9870216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.06,218.20*59
2025-09-19T17:23:22.9866593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.31,218.26*5A
2025-09-19T17:23:23.9871119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.78,218.13*78
2025-09-19T17:23:24.9865289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.62,217.90*75
2025-09-19T17:23:25.9872752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.79,217.76*75
2025-09-19T17:23:26.9870633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.21,217.71*77
2025-09-19T17:23:27.9866631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.30,217.74*78
2025-09-19T17:23:28.9871491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.29,217.95*55
2025-09-19T17:23:29.9865378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.35,218.31*7E
2025-09-19T17:23:30.9872312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.24,218.56*58
2025-09-19T17:23:31.9867977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.14,218.65*5F
2025-09-19T17:23:32.9864819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.10,218.52*5D
2025-09-19T17:23:33.9869396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.03,218.21*5E
2025-09-19T17:23:34.9871162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.19,217.97*7F
2025-09-19T17:23:35.9866087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.52,217.91*70
2025-09-19T17:23:36.9869382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.77,217.97*73
2025-09-19T17:23:37.9870098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.81,218.06*76
2025-09-19T17:23:38.9865442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.68,218.24*7C
2025-09-19T17:23:39.9867280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.47,218.42*77
2025-09-19T17:23:40.9863373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.36,218.51*74
2025-09-19T17:23:41.9864996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.28,218.54*79
2025-09-19T17:23:42.9864749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.19,218.58*76
2025-09-19T17:23:43.9868266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.07,218.61*72
2025-09-19T17:23:44.9866430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.17,218.48*5C
2025-09-19T17:23:45.9873347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.39,218.24*5C
2025-09-19T17:23:46.9868986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.34,218.16*5D
2025-09-19T17:23:47.9863999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.02,218.29*79
2025-09-19T17:23:48.9868746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.37,218.44*5C
2025-09-19T17:23:49.9871796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.61,218.48*7F
2025-09-19T17:23:50.9873236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.72,218.40*74
2025-09-19T17:23:51.9865564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.89,218.40*70
2025-09-19T17:23:52.9869917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.03,218.54*77
2025-09-19T17:23:53.9865424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.86,218.66*79
2025-09-19T17:23:54.9872068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.38,218.71*78
2025-09-19T17:23:55.9867066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.18,218.72*58
2025-09-19T17:23:56.9864649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.60,218.66*52
2025-09-19T17:23:57.9871268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.64,218.56*55
2025-09-19T17:23:58.9866587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.17,218.53*55
2025-09-19T17:23:59.9865926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.59,218.61*79
2025-09-19T17:24:00.9870078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.14,218.76*74
2025-09-19T17:24:01.9869926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.06,218.82*7F
2025-09-19T17:24:02.9871808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.41,218.80*77
2025-09-19T17:24:03.9871092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.40,218.69*5A
2025-09-19T17:24:04.9867608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.82,218.61*55
2025-09-19T17:24:05.9870739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.49,218.77*5B
2025-09-19T17:24:06.9868633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.23,218.99*7A
2025-09-19T17:24:07.9870363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.83,218.96*74
2025-09-19T17:24:08.9871562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.14,218.79*7F
2025-09-19T17:24:09.9868277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.16,218.70*77
2025-09-19T17:24:10.9865337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.93,218.74*70
2025-09-19T17:24:11.9870226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.47,218.89*71
2025-09-19T17:24:12.9866583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.09,219.08*5D
2025-09-19T17:24:13.9872491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.47,219.23*5A
2025-09-19T17:24:14.9866064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.42,219.32*5A
2025-09-19T17:24:15.9871913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.11,219.30*59
2025-09-19T17:24:16.9867590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.15,219.08*7F
2025-09-19T17:24:17.9872842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.23,218.73*70
2025-09-19T17:24:18.9869189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.24,218.49*7E
2025-09-19T17:24:19.9864228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.29,218.55*54
2025-09-19T17:24:20.9872326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.52,218.80*53
2025-09-19T17:24:21.9868507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.75,219.04*59
2025-09-19T17:24:22.9864648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.91,219.30*7B
2025-09-19T17:24:23.9871895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.99,219.53*7E
2025-09-19T17:24:24.9865791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.77,219.57*70
2025-09-19T17:24:25.9872843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.09,219.36*78
2025-09-19T17:24:26.9864886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.79,219.01*56
2025-09-19T17:24:27.9869500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.39,218.69*5A
2025-09-19T17:24:28.9867147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.33,218.57*59
2025-09-19T17:24:29.9872816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.52,218.59*79
2025-09-19T17:24:30.9864538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.74,218.71*5B
2025-09-19T17:24:31.9868643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.95,219.02*7B
2025-09-19T17:24:32.9865826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.41,219.29*7A
2025-09-19T17:24:33.9870073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.68,219.31*78
2025-09-19T17:24:34.9868490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.13,219.13*77
2025-09-19T17:24:35.9865975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.41,218.99*5A
2025-09-19T17:24:36.9870557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.19,218.83*57
2025-09-19T17:24:37.9873039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.87,218.54*50
2025-09-19T17:24:38.9864027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.62,218.36*59
2025-09-19T17:24:39.9869523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.94,218.47*7F
2025-09-19T17:24:40.9865975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-2.03,218.69*57
2025-09-19T17:24:41.9864192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-2.09,218.75*50
2025-09-19T17:24:42.9869318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.32,218.73*73
2025-09-19T17:24:43.9864848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.36,218.91*7F
2025-09-19T17:24:44.9870725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.47,219.10*50
2025-09-19T17:24:45.9865807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.07,219.10*5D
2025-09-19T17:24:46.9873275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.26,218.89*51
2025-09-19T17:24:47.9868705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.97,218.61*52
2025-09-19T17:24:48.9865274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.18,218.46*56
2025-09-19T17:24:49.9873129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.66,218.48*74
2025-09-19T17:24:50.9872507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.28,218.65*72
2025-09-19T17:24:51.9866167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.46,218.80*7A
2025-09-19T17:24:52.9871457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.20,218.89*7B
2025-09-19T17:24:53.9865552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.64,218.93*7E
2025-09-19T17:24:54.9864930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.05,218.95*7B
2025-09-19T17:24:55.9871414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.43,219.02*59
2025-09-19T17:24:56.9864938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.79,219.02*5F
2025-09-19T17:24:57.9868130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.89,218.85*55
2025-09-19T17:24:58.9868898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.47,218.75*5D
2025-09-19T17:24:59.9867122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.39,218.80*5F
2025-09-19T17:25:00.9874116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.25,218.92*7B
2025-09-19T17:25:01.9866503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.71,219.06*73
2025-09-19T17:25:02.9872746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.44,219.09*75
2025-09-19T17:25:03.9868983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.48,219.06*76
2025-09-19T17:25:04.9865054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.77,219.00*5E
2025-09-19T17:25:05.9864415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.58,218.96*5C
2025-09-19T17:25:06.9868729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.40,218.88*5D
2025-09-19T17:25:07.9865231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.22,218.79*74
2025-09-19T17:25:08.9871419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.40,218.89*5F
2025-09-19T17:25:09.9866687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.48,219.14*7E
2025-09-19T17:25:10.9873945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-2.27,219.21*71
2025-09-19T17:25:11.9869158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.93,219.06*75
2025-09-19T17:25:12.9867455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.70,218.90*58
2025-09-19T17:25:13.9872692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.82,218.83*5A
2025-09-19T17:25:14.9868377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.01,218.83*55
2025-09-19T17:25:15.9864691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.35,218.86*57
2025-09-19T17:25:16.9870698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.10,218.84*55
2025-09-19T17:25:17.9864380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.27,218.78*7C
2025-09-19T17:25:18.9869015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.26,218.73*73
2025-09-19T17:25:19.9869902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-2.47,218.74*77
2025-09-19T17:25:20.9866092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.79,218.85*75
2025-09-19T17:25:21.9872395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.53,219.05*7A
2025-09-19T17:25:22.9868483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.73,219.20*5C
2025-09-19T17:25:23.9864616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.54,219.18*51
2025-09-19T17:25:24.9872080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.53,219.02*57
2025-09-19T17:25:25.9871903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.73,218.93*52
2025-09-19T17:25:26.9868891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.42,219.00*73
2025-09-19T17:25:27.9866669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.23,219.02*73
2025-09-19T17:25:28.9872165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.26,218.82*7C
2025-09-19T17:25:29.9870613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.74,218.54*70
2025-09-19T17:25:30.9865483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.12,218.44*7D
2025-09-19T17:25:31.9866273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.22,218.62*7F
2025-09-19T17:25:32.9869473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.05,218.90*78
2025-09-19T17:25:33.9869186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.58,219.16*52
2025-09-19T17:25:34.9872589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.26,219.32*70
2025-09-19T17:25:35.9868247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.44,219.36*77
2025-09-19T17:25:36.9862665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.86,219.32*76
2025-09-19T17:25:37.9873801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.39,219.23*5A
2025-09-19T17:25:38.9869345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.71,218.90*51
2025-09-19T17:25:39.9870247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.35,218.45*5B
2025-09-19T17:25:40.9865768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.79,218.10*56
2025-09-19T17:25:41.9871256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.09,218.05*76
2025-09-19T17:25:42.9868913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.83,218.26*54
2025-09-19T17:25:43.9862574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-2.86,218.63*51
2025-09-19T17:25:44.9870025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.47,218.95*7A
2025-09-19T17:25:45.9863423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.89,219.06*74
2025-09-19T17:25:46.9871083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.92,218.99*56
2025-09-19T17:25:47.9870432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.83,218.92*5D
2025-09-19T17:25:48.9867440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.54,218.86*5C
2025-09-19T17:25:49.9865976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.57,218.71*56
2025-09-19T17:25:50.9867619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.37,218.38*7C
2025-09-19T17:25:51.9872655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.90,218.05*7C
2025-09-19T17:25:52.9871044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.88,217.92*77
2025-09-19T17:25:53.9872972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.46,218.02*57
2025-09-19T17:25:54.9872988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.03,218.23*54
2025-09-19T17:25:55.9864146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.08,218.61*7B
2025-09-19T17:25:56.9870234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.54,219.02*74
2025-09-19T17:25:57.9873765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.86,219.18*7B
2025-09-19T17:25:58.9867650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.62,219.01*78
2025-09-19T17:25:59.9865323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.00,218.63*58
2025-09-19T17:26:00.9867392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.63,218.23*5F
2025-09-19T17:26:01.9864054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.83,218.03*5C
2025-09-19T17:26:02.9865144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.23,218.18*50
2025-09-19T17:26:03.9872533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.78,218.56*5B
2025-09-19T17:26:04.9868584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.35,218.80*7E
2025-09-19T17:26:05.9864849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.11,218.78*7A
2025-09-19T17:26:06.9866976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.20,218.61*7E
2025-09-19T17:26:07.9869214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.73,218.41*5F
2025-09-19T17:26:08.9866429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.02,218.32*59
2025-09-19T17:26:09.9873521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.45,218.37*77
2025-09-19T17:26:10.9867250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.57,218.43*77
2025-09-19T17:26:11.9864179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.38,218.41*71
2025-09-19T17:26:12.9871059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.48,218.30*75
2025-09-19T17:26:13.9867889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.89,218.20*71
2025-09-19T17:26:14.9872915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.01,218.17*72
2025-09-19T17:26:15.9865875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.65,218.29*51
2025-09-19T17:26:16.9870471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.76,218.53*51
2025-09-19T17:26:17.9868603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.47,218.79*7E
2025-09-19T17:26:18.9869793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.11,218.81*50
2025-09-19T17:26:19.9867677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.20,218.47*73
2025-09-19T17:26:20.9872051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.58,218.06*7B
2025-09-19T17:26:21.9864076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.95,217.87*74
2025-09-19T17:26:22.9869973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.96,217.86*76
2025-09-19T17:26:23.9866173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.61,217.92*75
2025-09-19T17:26:24.9872884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.24,218.11*75
2025-09-19T17:26:25.9871997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.10,218.50*7D
2025-09-19T17:26:26.9871376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.06,218.87*78
2025-09-19T17:26:27.9866710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.17,218.84*59
2025-09-19T17:26:28.9870991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.38,218.54*52
2025-09-19T17:26:29.9868665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.25,218.31*5C
2025-09-19T17:26:30.9873216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.10,218.10*79
2025-09-19T17:26:31.9869917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.42,217.91*76
2025-09-19T17:26:32.9868751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.52,217.83*71
2025-09-19T17:26:33.9864996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.46,217.94*77
2025-09-19T17:26:34.9870616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.31,218.20*73
2025-09-19T17:26:35.9869055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.24,218.52*73
2025-09-19T17:26:36.9864356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.28,218.79*71
2025-09-19T17:26:37.9870880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.22,218.86*78
2025-09-19T17:26:38.9866802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.08,218.66*7E
2025-09-19T17:26:39.9872927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.04,218.24*5E
2025-09-19T17:26:40.9868410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.13,218.05*76
2025-09-19T17:26:41.9868562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.61,218.28*56
2025-09-19T17:26:42.9864763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.95,218.68*59
2025-09-19T17:26:43.9868071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.70,218.95*7E
2025-09-19T17:26:44.9864137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.09,218.89*5E
2025-09-19T17:26:45.9868470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.89,218.65*52
2025-09-19T17:26:46.9874162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.93,218.58*5A
2025-09-19T17:26:47.9871084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.15,218.62*5C
2025-09-19T17:26:48.9872079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.97,218.71*7E
2025-09-19T17:26:49.9873086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.68,218.74*7E
2025-09-19T17:26:50.9871482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.50,218.65*7A
2025-09-19T17:26:51.9869226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.55,218.61*70
2025-09-19T17:26:52.9871290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.56,218.67*5E
2025-09-19T17:26:53.9873383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.95,218.83*72
2025-09-19T17:26:54.9868527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.26,219.12*75
2025-09-19T17:26:55.9864998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.91,219.37*52
2025-09-19T17:26:56.9873024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.55,219.44*75
2025-09-19T17:26:57.9862432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.04,219.28*77
2025-09-19T17:26:58.9871403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.28,218.88*53
2025-09-19T17:26:59.9868236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.37,218.38*5F
2025-09-19T17:27:00.9871551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.39,218.11*56
2025-09-19T17:27:01.9864887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.35,218.21*5A
2025-09-19T17:27:02.9864028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.97,218.60*7B
2025-09-19T17:27:03.9869150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.84,219.03*50
2025-09-19T17:27:04.9865400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.83,219.30*78
2025-09-19T17:27:05.9872085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.15,219.43*75
2025-09-19T17:27:06.9867388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.11,219.40*7B
2025-09-19T17:27:07.9863428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.88,219.16*54
2025-09-19T17:27:08.9868940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.38,218.91*5E
2025-09-19T17:27:09.9866405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.17,218.73*58
2025-09-19T17:27:10.9862965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.34,218.52*5D
2025-09-19T17:27:11.9869068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.86,218.43*72
2025-09-19T17:27:12.9866274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.91,218.58*77
2025-09-19T17:27:13.9871934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.12,218.90*78
2025-09-19T17:27:14.9868853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.37,219.18*7A
2025-09-19T17:27:15.9863954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.20,219.41*74
2025-09-19T17:27:16.9865199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.85,219.41*50
2025-09-19T17:27:17.9870318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.37,219.17*55
2025-09-19T17:27:18.9866888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.07,218.93*54
2025-09-19T17:27:19.9864548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.13,218.72*5C
2025-09-19T17:27:20.9863216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.79,218.48*7A
2025-09-19T17:27:21.9868602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.31,218.34*72
2025-09-19T17:27:22.9865231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.29,218.45*73
2025-09-19T17:27:23.9871003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.87,218.72*7F
2025-09-19T17:27:24.9867227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.27,218.98*70
2025-09-19T17:27:25.9866208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.28,219.20*51
2025-09-19T17:27:26.9872201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.62,219.32*5D
2025-09-19T17:27:27.9868321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.58,219.30*50
2025-09-19T17:27:28.9941807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.09,219.08*58
2025-09-19T17:27:29.9869862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.55,218.68*72
2025-09-19T17:27:30.9866512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.07,218.28*7C
2025-09-19T17:27:31.9868765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.21,218.14*72
2025-09-19T17:27:32.9865950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.76,218.31*72
2025-09-19T17:27:33.9864356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.15,218.59*54
2025-09-19T17:27:34.9869817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.06,218.82*53
2025-09-19T17:27:35.9866770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.32,218.99*55
2025-09-19T17:27:36.9870492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.59,219.20*56
2025-09-19T17:27:37.9866979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.69,219.30*7C
2025-09-19T17:27:38.9864613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.59,219.05*7F
2025-09-19T17:27:39.9868904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.64,218.61*75
2025-09-19T17:27:40.9866840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.94,218.15*78
2025-09-19T17:27:41.9864506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.03,217.95*5D
2025-09-19T17:27:42.9865950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.76,218.15*53
2025-09-19T17:27:43.9872553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.89,218.58*51
2025-09-19T17:27:44.9872196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.42,219.06*59
2025-09-19T17:27:45.9866476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.19,219.34*7D
2025-09-19T17:27:46.9872820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.57,219.32*74
2025-09-19T17:27:47.9868208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.66,219.14*76
2025-09-19T17:27:48.9865381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.45,218.75*72
2025-09-19T17:27:49.9870019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.19,218.29*70
2025-09-19T17:27:50.9865943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.19,218.10*5F
2025-09-19T17:27:51.9871705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.42,218.31*5F
2025-09-19T17:27:52.9872191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.69,218.72*71
2025-09-19T17:27:53.9867693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.71,219.06*7E
2025-09-19T17:27:54.9870906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.30,219.09*79
2025-09-19T17:27:55.9867021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.32,218.83*5A
2025-09-19T17:27:56.9869421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.62,218.65*5D
2025-09-19T17:27:57.9871938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.34,218.71*57
2025-09-19T17:27:58.9867075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.19,218.80*71
2025-09-19T17:27:59.9864051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.51,218.79*72
2025-09-19T17:28:00.9870322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.50,218.74*75
2025-09-19T17:28:01.9867301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.25,218.68*7A
2025-09-19T17:28:02.9865069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.00,218.60*55
2025-09-19T17:28:03.9870403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.00,218.62*5E
2025-09-19T17:28:04.9867459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.29,218.81*56
2025-09-19T17:28:05.9863762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.64,218.98*5B
2025-09-19T17:28:06.9868860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.76,218.95*7E
2025-09-19T17:28:07.9866084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.56,218.75*73
2025-09-19T17:28:08.9869850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.27,218.64*74
2025-09-19T17:28:09.9865590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.01,218.70*70
2025-09-19T17:28:10.9870737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.27,218.78*50
2025-09-19T17:28:11.9873571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.32,218.85*53
2025-09-19T17:28:12.9871290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.00,218.86*5B
2025-09-19T17:28:13.9872877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.35,218.77*7C
2025-09-19T17:28:14.9870418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.39,218.51*71
2025-09-19T17:28:15.9873899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.17,218.22*73
2025-09-19T17:28:16.9872604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.04,218.17*55
2025-09-19T17:28:17.9868430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.16,218.37*5F
2025-09-19T17:28:18.9864070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.37,218.64*71
2025-09-19T17:28:19.9870078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.58,218.80*75
2025-09-19T17:28:20.9866899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.51,218.81*78
2025-09-19T17:28:21.9871340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.01,218.67*7C
2025-09-19T17:28:22.9867007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.66,218.38*55
2025-09-19T17:28:23.9872912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.99,218.06*5B
2025-09-19T17:28:24.9867873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.57,217.85*57
2025-09-19T17:28:25.9864654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.61,217.90*5B
2025-09-19T17:28:26.9865804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.78,218.21*53
2025-09-19T17:28:27.9866781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.04,218.54*72
2025-09-19T17:28:28.9865478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.14,218.65*75
2025-09-19T17:28:29.9871823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.28,218.51*51
2025-09-19T17:28:30.9864727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.47,218.24*5D
2025-09-19T17:28:31.9870458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.85,218.05*5D
2025-09-19T17:28:32.9868989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.09,218.06*53
2025-09-19T17:28:33.9866733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.39,218.16*75
2025-09-19T17:28:34.9871712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.69,218.23*78
2025-09-19T17:28:35.9867642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.18,218.25*7A
2025-09-19T17:28:36.9869399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.63,218.14*78
2025-09-19T17:28:37.9871299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.31,217.87*7D
2025-09-19T17:28:38.9872967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.00,217.67*57
2025-09-19T17:28:39.9863893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.57,217.71*5F
2025-09-19T17:28:40.9868817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.19,218.03*7A
2025-09-19T17:28:41.9872807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.27,218.37*5D
2025-09-19T17:28:42.9867109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.66,218.47*77
2025-09-19T17:28:43.9873186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.23,218.36*73
2025-09-19T17:28:44.9867934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.23,218.07*76
2025-09-19T17:28:45.9868358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.83,217.74*7E
2025-09-19T17:28:46.9873801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.37,217.60*51
2025-09-19T17:28:47.9868733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.08,217.74*5D
2025-09-19T17:28:48.9868770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.02,218.04*5C
2025-09-19T17:28:49.9866606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.16,218.25*58
2025-09-19T17:28:50.9871882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.35,218.29*55
2025-09-19T17:28:51.9868545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.49,218.21*54
2025-09-19T17:28:52.9870357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.44,218.12*5D
2025-09-19T17:28:53.9865368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.17,218.02*58
2025-09-19T17:28:54.9864534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.35,217.94*71
2025-09-19T17:28:55.9871621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.05,217.87*7B
2025-09-19T17:28:56.9865836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.54,217.78*71
2025-09-19T17:28:57.9869820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.42,217.73*7E
2025-09-19T17:28:58.9866324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.73,217.87*73
2025-09-19T17:28:59.9872299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.32,218.13*52
2025-09-19T17:29:00.9867251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.48,218.27*50
2025-09-19T17:29:01.9863541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.08,218.08*57
2025-09-19T17:29:02.9870044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.57,217.72*7B
2025-09-19T17:29:03.9865405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.07,217.54*7A
2025-09-19T17:29:04.9871879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.53,217.60*56
2025-09-19T17:29:05.9869492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-2.22,217.68*5C
2025-09-19T17:29:06.9865489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.65,217.62*7F
2025-09-19T17:29:07.9866239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.40,217.60*75
2025-09-19T17:29:08.9865992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.82,217.64*58
2025-09-19T17:29:09.9872727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.48,217.72*58
2025-09-19T17:29:10.9892854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.36,217.74*55
2025-09-19T17:29:11.9867236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.74,217.60*53
2025-09-19T17:29:12.9866596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.04,217.28*73
2025-09-19T17:29:13.9864625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.69,216.98*72
2025-09-19T17:29:14.9871832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.10,216.93*74
2025-09-19T17:29:15.9866966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.23,217.15*57
2025-09-19T17:29:16.9871017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.97,217.42*5C
2025-09-19T17:29:17.9868882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.40,217.53*7D
2025-09-19T17:29:18.9866894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.19,217.48*50
2025-09-19T17:29:19.9865338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.48,217.44*59
2025-09-19T17:29:20.9865361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.45,217.42*54
2025-09-19T17:29:21.9868869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.20,217.45*55
2025-09-19T17:29:22.9963656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.11,217.49*79
2025-09-19T17:29:23.9872055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.35,217.41*73
2025-09-19T17:29:24.9868595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.32,217.24*7B
2025-09-19T17:29:25.9864024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.10,217.13*71
2025-09-19T17:29:26.9869861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.01,217.20*78
2025-09-19T17:29:27.9868072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.15,217.39*70
2025-09-19T17:29:28.9864816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.39,217.60*79
2025-09-19T17:29:29.9869750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.68,217.72*7F
2025-09-19T17:29:30.9964376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.92,217.79*7D
2025-09-19T17:29:31.9871797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.84,217.70*72
2025-09-19T17:29:32.9874322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.40,217.61*7F
2025-09-19T17:29:33.9869848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.06,217.64*7D
2025-09-19T17:29:34.9869219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.38,217.69*5D
2025-09-19T17:29:35.9867091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.53,217.71*54
2025-09-19T17:29:36.9869440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.41,217.74*57
2025-09-19T17:29:37.9865371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.03,217.69*56
2025-09-19T17:29:38.9866131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.47,217.55*7D
2025-09-19T17:29:39.9871288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.92,217.52*7B
2025-09-19T17:29:40.9869082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.19,217.74*7F
2025-09-19T17:29:41.9870620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.02,217.96*5D
2025-09-19T17:29:42.9865957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.37,218.09*7A
2025-09-19T17:29:43.9865856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.33,218.18*50
2025-09-19T17:29:44.9868957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.77,218.19*51
2025-09-19T17:29:45.9865007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.65,218.04*58
2025-09-19T17:29:46.9871803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.13,217.76*7D
2025-09-19T17:29:47.9964297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.08,217.54*74
2025-09-19T17:29:48.9963398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.56,217.55*79
2025-09-19T17:29:49.9871661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.15,217.78*78
2025-09-19T17:29:50.9869470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.06,218.10*74
2025-09-19T17:29:51.9864502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.11,218.29*57
2025-09-19T17:29:52.9871307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.61,218.34*5E
2025-09-19T17:29:53.9866520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.99,218.27*5F
2025-09-19T17:29:54.9873542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.43,218.15*70
2025-09-19T17:29:55.9968546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.80,218.05*7A
2025-09-19T17:29:56.9970719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-2.31,218.07*70
2025-09-19T17:29:57.9869255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.56,218.15*77
2025-09-19T17:29:58.9865550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.00,218.18*78
2025-09-19T17:29:59.9871140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.33,218.12*5B
2025-09-19T17:30:00.9868081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.59,218.09*5D
2025-09-19T17:30:01.9866533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.83,218.21*56
2025-09-19T17:30:02.9872093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.33,218.41*5E
2025-09-19T17:30:03.9872423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.12,218.43*5D
2025-09-19T17:30:04.9869825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.27,218.34*78
2025-09-19T17:30:05.9965941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.97,218.22*79
2025-09-19T17:30:06.9971253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.49,218.17*7F
2025-09-19T17:30:07.9966350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.06,218.25*70
2025-09-19T17:30:08.9972874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.16,218.43*5C
2025-09-19T17:30:09.9866975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.19,218.55*54
2025-09-19T17:30:10.9865286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.22,218.47*5D
2025-09-19T17:30:11.9865819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.29,218.27*59
2025-09-19T17:30:12.9863771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.13,218.09*59
2025-09-19T17:30:13.9969529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.29,218.10*72
2025-09-19T17:30:14.9870014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.58,218.23*57
2025-09-19T17:30:15.9965143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.56,218.30*58
2025-09-19T17:30:16.9967950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.40,218.28*79
2025-09-19T17:30:17.9965005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.22,218.27*7F
2025-09-19T17:30:18.9971252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.09,218.37*7B
2025-09-19T17:30:19.9972845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.05,218.41*5B
2025-09-19T17:30:20.9870334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.35,218.23*5C
2025-09-19T17:30:21.9965605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.69,217.90*55
2025-09-19T17:30:22.9871813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.54,217.72*52
2025-09-19T17:30:23.9871426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.25,217.88*52
2025-09-19T17:30:24.9866917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.14,218.21*5E
2025-09-19T17:30:25.9963274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.41,218.46*76
2025-09-19T17:30:26.9970235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.78,218.49*79
2025-09-19T17:30:27.9964612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.46,218.27*5F
2025-09-19T17:30:28.9872331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.55,217.88*53
2025-09-19T17:30:29.9865781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.63,217.55*51
2025-09-19T17:30:30.9870278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.45,217.60*79
2025-09-19T17:30:31.9964223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.25,217.90*58
2025-09-19T17:30:32.9969743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.40,218.16*7B
2025-09-19T17:30:33.9968427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-2.31,218.25*72
2025-09-19T17:30:34.9964652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.04,218.14*73
2025-09-19T17:30:35.9867540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.71,217.83*5D
2025-09-19T17:30:36.9867574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.89,217.48*5C
2025-09-19T17:30:37.9866292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.80,217.28*56
2025-09-19T17:30:38.9864843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.53,217.47*7A
2025-09-19T17:30:39.9964992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.06,217.92*58
2025-09-19T17:30:40.9965808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.84,218.24*7E
2025-09-19T17:30:41.9962268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.35,218.24*7D
2025-09-19T17:30:42.9965416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.20,217.97*75
2025-09-19T17:30:43.9867281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.74,217.59*5A
2025-09-19T17:30:44.9864932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.00,217.30*52
2025-09-19T17:30:45.9871255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.53,217.28*74
2025-09-19T17:30:46.9964529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.24,217.49*5D
2025-09-19T17:30:47.9968740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.86,217.76*58
2025-09-19T17:30:48.9967145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.07,218.00*70
2025-09-19T17:30:49.9971778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.74,218.15*72
2025-09-19T17:30:50.9968399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.07,218.19*7D
2025-09-19T17:30:51.9968038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.62,218.06*5C
2025-09-19T17:30:52.9863369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.96,217.79*55
2025-09-19T17:30:53.9869684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.66,217.54*51
2025-09-19T17:30:54.9965494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.12,217.50*72
2025-09-19T17:30:55.9872388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.89,217.66*56
2025-09-19T17:30:56.9964308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.25,217.81*58
2025-09-19T17:30:57.9970700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.10,217.85*5D
2025-09-19T17:30:58.9966414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.58,217.86*76
2025-09-19T17:30:59.9971927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.10,217.92*5D
2025-09-19T17:31:00.9965330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.69,217.89*5B
2025-09-19T17:31:01.9971624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.80,217.78*59
2025-09-19T17:31:02.9969996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.42,217.72*5B
2025-09-19T17:31:03.9965836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.13,217.66*7D
2025-09-19T17:31:04.9970872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.62,217.61*7A
2025-09-19T17:31:05.9866536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.00,217.70*54
2025-09-19T17:31:06.9870401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.09,217.88*58
2025-09-19T17:31:07.9964897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.62,217.88*7F
2025-09-19T17:31:08.9963705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.20,217.72*54
2025-09-19T17:31:09.9963096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.71,217.68*59
2025-09-19T17:31:10.9867679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.64,217.82*75
2025-09-19T17:31:11.9863448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.12,217.97*7C
2025-09-19T17:31:12.9969687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.51,218.02*7C
2025-09-19T17:31:13.9965234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.94,217.98*71
2025-09-19T17:31:14.9963644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.92,217.88*7E
2025-09-19T17:31:15.9967830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.48,217.76*74
2025-09-19T17:31:16.9867920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.12,217.70*58
2025-09-19T17:31:17.9963544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.56,217.74*53
2025-09-19T17:31:18.9866035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.60,217.98*5C
2025-09-19T17:31:19.9872335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.18,218.31*52
2025-09-19T17:31:20.9967660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.40,218.42*77
2025-09-19T17:31:21.9963321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.81,218.27*78
2025-09-19T17:31:22.9969692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.98,218.04*70
2025-09-19T17:31:23.9965381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.94,218.02*7F
2025-09-19T17:31:24.9970459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.61,218.16*70
2025-09-19T17:31:25.9966715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.07,218.20*59
2025-09-19T17:31:26.9966261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.75,218.16*5E
2025-09-19T17:31:27.9971584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.84,218.17*50
2025-09-19T17:31:28.9968126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.20,218.22*5C
2025-09-19T17:31:29.9971284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.59,218.16*70
2025-09-19T17:31:30.9969260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.91,217.93*71
2025-09-19T17:31:31.9966402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.71,217.71*7A
2025-09-19T17:31:32.9970852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.35,217.77*72
2025-09-19T17:31:33.9968886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.04,218.05*58
2025-09-19T17:31:34.9870300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.23,218.30*74
2025-09-19T17:31:35.9970055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.42,218.31*5A
2025-09-19T17:31:36.9972747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.35,218.19*52
2025-09-19T17:31:37.9970312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.03,218.10*59
2025-09-19T17:31:38.9967553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.32,217.91*74
2025-09-19T17:31:39.9967187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.67,217.73*7F
2025-09-19T17:31:40.9971546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.98,217.80*73
2025-09-19T17:31:41.9968023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.93,217.98*70
2025-09-19T17:31:42.9980547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.32,218.16*78
2025-09-19T17:31:43.9872964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.37,218.29*50
2025-09-19T17:31:44.9969039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.65,218.24*5D
2025-09-19T17:31:45.9963245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.44,218.03*5F
2025-09-19T17:31:46.9969393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.12,217.74*51
2025-09-19T17:31:47.9966626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.11,217.61*7B
2025-09-19T17:31:48.9872770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.34,217.76*51
2025-09-19T17:31:49.9973340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.64,218.01*5B
2025-09-19T17:31:50.9971301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.85,218.18*53
2025-09-19T17:31:51.9966737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.77,218.36*70
2025-09-19T17:31:52.9962926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.26,218.32*7F
2025-09-19T17:31:53.9969157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.60,217.99*54
2025-09-19T17:31:54.9972303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.19,217.60*56
2025-09-19T17:31:55.9970720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.09,217.33*5F
2025-09-19T17:31:56.9966041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.33,217.17*50
2025-09-19T17:31:57.9966677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.62,217.10*53
2025-09-19T17:31:58.9972025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.25,217.32*5D
2025-09-19T17:31:59.9968164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.07,217.64*51
2025-09-19T17:32:00.9965409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.18,217.77*72
2025-09-19T17:32:01.9967749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.68,217.75*53
2025-09-19T17:32:02.9966155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.04,217.61*52
2025-09-19T17:32:03.9963639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.69,217.42*57
2025-09-19T17:32:04.9968507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.14,217.23*7C
2025-09-19T17:32:05.9969076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.82,217.14*71
2025-09-19T17:32:06.9971519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.91,217.13*76
2025-09-19T17:32:07.9966675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.37,217.12*7D
2025-09-19T17:32:08.9970330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.20,217.22*5A
2025-09-19T17:32:09.9969098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.31,217.47*79
2025-09-19T17:32:10.9972751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.04,217.80*5C
2025-09-19T17:32:11.9968813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.20,217.93*73
2025-09-19T17:32:12.9972763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.27,217.73*76
2025-09-19T17:32:13.9967075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.25,217.29*75
2025-09-19T17:32:14.9971791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.31,216.94*77
2025-09-19T17:32:15.9969899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.36,216.78*76
2025-09-19T17:32:16.9962843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.30,216.82*5A
2025-09-19T17:32:17.9972945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.26,217.10*50
2025-09-19T17:32:18.9964955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.23,217.46*7C
2025-09-19T17:32:19.9972831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.10,217.75*7F
2025-09-19T17:32:20.9968508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.08,217.98*5A
2025-09-19T17:32:21.9963409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.35,218.02*5A
2025-09-19T17:32:22.9970007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.48,217.80*59
2025-09-19T17:32:23.9966253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.36,217.37*5C
2025-09-19T17:32:24.9964466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.00,216.84*77
2025-09-19T17:32:25.9969322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.52,216.37*75
2025-09-19T17:32:26.9970157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.07,216.42*7B
2025-09-19T17:32:27.9970299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.28,217.07*5B
2025-09-19T17:32:28.9969229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.88,217.99*52
2025-09-19T17:32:29.9964761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.08,218.69*76
2025-09-19T17:32:30.9973132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.70,218.95*50
2025-09-19T17:32:31.9968042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.11,218.70*5F
2025-09-19T17:32:32.9968822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.92,218.02*5E
2025-09-19T17:32:33.9962591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.17,217.32*51
2025-09-19T17:32:34.9963201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.71,216.93*58
2025-09-19T17:32:35.9970861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.28,217.05*59
2025-09-19T17:32:36.9973097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.31,217.63*50
2025-09-19T17:32:37.9964299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.88,218.32*57
2025-09-19T17:32:38.9969493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.16,218.88*70
2025-09-19T17:32:39.9966054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.68,219.13*52
2025-09-19T17:32:40.9971701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.24,218.92*54
2025-09-19T17:32:41.9974142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.25,218.32*5E
2025-09-19T17:32:42.9963267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.58,217.61*56
2025-09-19T17:32:43.9971462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.56,217.24*5E
2025-09-19T17:32:44.9969604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-1.56,217.32*5D
2025-09-19T17:32:45.9964415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.82,217.75*54
2025-09-19T17:32:46.9971542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.18,218.35*7F
2025-09-19T17:32:47.9967373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.10,218.79*5F
2025-09-19T17:32:48.9963818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.31,218.84*54
2025-09-19T17:32:49.9968511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.69,218.57*5B
2025-09-19T17:32:50.9966755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.10,218.14*5D
2025-09-19T17:32:51.9972153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.03,217.74*7F
2025-09-19T17:32:52.9969826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.12,217.61*7D
2025-09-19T17:32:53.9967501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.69,217.90*7A
2025-09-19T17:32:54.9969069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.37,218.35*55
2025-09-19T17:32:55.9985978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.25,218.56*74
2025-09-19T17:32:56.9972516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.75,218.60*5B
2025-09-19T17:32:57.9963007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.90,218.63*56
2025-09-19T17:32:58.9964533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.28,218.70*57
2025-09-19T17:32:59.9965138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.49,218.72*72
2025-09-19T17:33:00.9972782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.86,218.65*7B
2025-09-19T17:33:01.9968331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.70,218.50*75
2025-09-19T17:33:02.9965004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.26,218.40*71
2025-09-19T17:33:03.9965209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.01,218.47*56
2025-09-19T17:33:04.9971321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.07,218.61*70
2025-09-19T17:33:05.9966911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.05,218.71*5A
2025-09-19T17:33:06.9971944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.37,218.82*7B
2025-09-19T17:33:07.9969913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.64,218.85*7B
2025-09-19T17:33:08.9965674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.65,218.67*7F
2025-09-19T17:33:09.9964010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.44,218.51*77
2025-09-19T17:33:10.9964537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.13,218.55*71
2025-09-19T17:33:11.9970348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.13,218.63*7D
2025-09-19T17:33:12.9970326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.25,218.59*78
2025-09-19T17:33:13.9969999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.17,218.53*5A
2025-09-19T17:33:14.9967410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.19,218.53*79
2025-09-19T17:33:15.9969935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.57,218.56*7F
2025-09-19T17:33:16.9966482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.63,218.45*73
2025-09-19T17:33:17.9972278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.33,218.20*77
2025-09-19T17:33:18.9967156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.06,218.03*56
2025-09-19T17:33:19.9962594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.34,218.04*5F
2025-09-19T17:33:20.9966932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.37,218.17*75
2025-09-19T17:33:21.9973324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.05,218.37*77
2025-09-19T17:33:22.9967534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.48,218.51*72
2025-09-19T17:33:23.9965136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.83,218.49*79
2025-09-19T17:33:24.9969496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.78,218.46*7A
2025-09-19T17:33:25.9970115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.32,218.37*72
2025-09-19T17:33:26.9968921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.22,218.17*58
2025-09-19T17:33:27.9965467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.45,218.01*50
2025-09-19T17:33:28.9973265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.26,218.02*5C
2025-09-19T17:33:29.9969194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.15,218.12*77
2025-09-19T17:33:30.9970798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.51,218.26*5B
2025-09-19T17:33:31.9963047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.75,218.47*56
2025-09-19T17:33:32.9972449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.79,218.69*5D
2025-09-19T17:33:33.9968861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.55,218.78*76
2025-09-19T17:33:34.9971231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.08,218.64*74
2025-09-19T17:33:35.9966209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.37,218.31*5D
2025-09-19T17:33:36.9971854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.45,217.96*5B
2025-09-19T17:33:37.9968212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.09,217.83*55
2025-09-19T17:33:38.9966243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.49,217.97*55
2025-09-19T17:33:39.9970825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.85,218.17*53
2025-09-19T17:33:40.9965921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.76,218.34*72
2025-09-19T17:33:41.9962624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.28,218.50*7E
2025-09-19T17:33:42.9968738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.35,218.62*59
2025-09-19T17:33:43.9968822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.88,218.54*5D
2025-09-19T17:33:44.9965851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.94,218.22*57
2025-09-19T17:33:45.9973519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.34,217.87*59
2025-09-19T17:33:46.9970612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.68,217.66*74
2025-09-19T17:33:47.9965086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.55,217.60*7A
2025-09-19T17:33:48.9970043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.79,217.80*51
2025-09-19T17:33:49.9970231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.20,218.14*76
2025-09-19T17:33:50.9965229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.13,218.57*72
2025-09-19T17:33:51.9966788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.86,218.88*56
2025-09-19T17:33:52.9973024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.35,218.85*56
2025-09-19T17:33:53.9965277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.09,218.51*54
2025-09-19T17:33:54.9965252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.20,218.05*53
2025-09-19T17:33:55.9969780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.90,217.72*79
2025-09-19T17:33:56.9965453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.54,217.65*7C
2025-09-19T17:33:57.9971630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.40,217.78*75
2025-09-19T17:33:58.9973593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.69,218.08*73
2025-09-19T17:33:59.9971911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.13,218.43*5D
2025-09-19T17:34:00.9967827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.74,218.58*53
2025-09-19T17:34:01.9968890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.00,218.53*51
2025-09-19T17:34:02.9970349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.70,218.38*53
2025-09-19T17:34:03.9970135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.02,218.22*58
2025-09-19T17:34:04.9966044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.73,218.07*71
2025-09-19T17:34:05.9963912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.26,217.98*50
2025-09-19T17:34:06.9970109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.35,218.03*5A
2025-09-19T17:34:07.9964860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.96,218.22*50
2025-09-19T17:34:08.9972586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.26,218.41*73
2025-09-19T17:34:09.9963913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.49,218.43*5C
2025-09-19T17:34:10.9965964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.03,218.23*57
2025-09-19T17:34:11.9973042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.01,218.10*5C
2025-09-19T17:34:12.9968943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.36,218.14*59
2025-09-19T17:34:13.9965288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.54,218.21*77
2025-09-19T17:34:14.9970703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.31,218.31*71
2025-09-19T17:34:15.9967783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.58,218.32*7B
2025-09-19T17:34:16.9963721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.16,218.10*7E
2025-09-19T17:34:17.9970809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.25,217.76*7E
2025-09-19T17:34:18.9972029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.65,217.60*53
2025-09-19T17:34:19.9963824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.07,217.69*58
2025-09-19T17:34:20.9970669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.72,218.00*76
2025-09-19T17:34:21.9965792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.06,218.30*50
2025-09-19T17:34:22.9972034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.83,218.42*7C
2025-09-19T17:34:23.9966499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.30,218.32*7A
2025-09-19T17:34:24.9971848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.23,218.09*72
2025-09-19T17:34:25.9971404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.55,217.92*76
2025-09-19T17:34:26.9966840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.38,217.87*52
2025-09-19T17:34:27.9973287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.97,217.87*54
2025-09-19T17:34:28.9969579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.90,217.81*53
2025-09-19T17:34:29.9969478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.19,217.72*5E
2025-09-19T17:34:30.9968229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.76,217.75*7F
2025-09-19T17:34:31.9965785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.28,217.86*7F
2025-09-19T17:34:32.9969283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.95,217.88*79
2025-09-19T17:34:33.9964769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.17,217.91*79
2025-09-19T17:34:34.9972116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.54,217.93*5F
2025-09-19T17:34:35.9968247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.79,217.93*5F
2025-09-19T17:34:36.9964379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.37,217.85*5B
2025-09-19T17:34:37.9969732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.53,217.81*73
2025-09-19T17:34:38.9968911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.33,217.73*7F
2025-09-19T17:34:39.9964020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.42,217.58*76
2025-09-19T17:34:40.9970611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.64,217.45*7F
2025-09-19T17:34:41.9966160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.45,217.48*59
2025-09-19T17:34:42.9972058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.19,217.63*56
2025-09-19T17:34:43.9969908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.17,217.91*59
2025-09-19T17:34:44.9982509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.50,218.11*5D
2025-09-19T17:34:45.9971185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.56,218.08*7F
2025-09-19T17:34:46.9964607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.56,217.90*7E
2025-09-19T17:34:47.9964875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.01,217.71*7F
2025-09-19T17:34:48.9964733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.59,217.57*76
2025-09-19T17:34:49.9969648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.44,217.44*78
2025-09-19T17:34:50.9966488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.75,217.47*56
2025-09-19T17:34:51.9964754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.20,217.76*56
2025-09-19T17:34:52.9970428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.83,218.10*52
2025-09-19T17:34:53.9966936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.22,218.19*52
2025-09-19T17:34:54.9964161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.31,218.06*76
2025-09-19T17:34:55.9969784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.60,217.79*74
2025-09-19T17:34:56.9965065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.75,217.48*74
2025-09-19T17:34:57.9972165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.84,217.25*73
2025-09-19T17:34:58.9970558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.91,217.38*57
2025-09-19T17:34:59.9969924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.87,217.84*55
2025-09-19T17:35:00.9964735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.53,218.25*74
2025-09-19T17:35:01.9971741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.17,218.35*5B
2025-09-19T17:35:02.9972495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.72,218.18*53
2025-09-19T17:35:03.9970586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.73,217.85*52
2025-09-19T17:35:04.9964949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.43,217.53*51
2025-09-19T17:35:05.9965444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.02,217.44*52
2025-09-19T17:35:06.9966045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.41,217.59*76
2025-09-19T17:35:07.9966328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.70,217.84*72
2025-09-19T17:35:08.9971941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.80,218.06*7D
2025-09-19T17:35:09.9968364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.65,218.12*78
2025-09-19T17:35:10.9964857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.38,218.02*7E
2025-09-19T17:35:11.9970401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.27,217.89*7B
2025-09-19T17:35:12.9965083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.16,217.70*78
2025-09-19T17:35:13.9972312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.14,217.67*74
2025-09-19T17:35:14.9964855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.16,217.77*7C
2025-09-19T17:35:15.9969562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.17,217.81*7A
2025-09-19T17:35:16.9965864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.11,217.73*7B
2025-09-19T17:35:17.9972223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.04,217.65*56
2025-09-19T17:35:18.9973197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.09,217.64*5D
2025-09-19T17:35:19.9963982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.00,217.56*74
2025-09-19T17:35:20.9969915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.20,217.51*76
2025-09-19T17:35:21.9966974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.40,217.67*70
2025-09-19T17:35:22.9973398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.47,217.84*5C
2025-09-19T17:35:23.9970351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.29,217.83*7E
2025-09-19T17:35:24.9966879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.23,217.73*7D
2025-09-19T17:35:25.9972000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.40,217.56*70
2025-09-19T17:35:26.9967956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.58,217.34*7D
2025-09-19T17:35:27.9963590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.52,217.33*7D
2025-09-19T17:35:28.9973642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.24,217.49*76
2025-09-19T17:35:29.9972895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.01,217.65*50
2025-09-19T17:35:30.9964902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.05,217.86*72
2025-09-19T17:35:31.9970265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.22,218.02*72
2025-09-19T17:35:32.9968037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.27,218.01*70
2025-09-19T17:35:33.9972622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.17,217.98*79
2025-09-19T17:35:34.9969010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.03,217.88*55
2025-09-19T17:35:35.9964019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.20,217.71*7E
2025-09-19T17:35:36.9967245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.05,217.60*7C
2025-09-19T17:35:37.9969922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.76,217.56*72
2025-09-19T17:35:38.9970180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.41,217.68*77
2025-09-19T17:35:39.9965784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.36,217.93*72
2025-09-19T17:35:40.9972376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.55,218.08*76
2025-09-19T17:35:41.9967400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.45,218.12*5A
2025-09-19T17:35:42.9963988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.10,218.05*5F
2025-09-19T17:35:43.9963479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.14,217.84*5F
2025-09-19T17:35:44.9963595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.54,217.65*55
2025-09-19T17:35:45.9970007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.28,217.56*7C
2025-09-19T17:35:46.9970520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.95,217.54*5B
2025-09-19T17:35:47.9968350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.31,217.57*56
2025-09-19T17:35:48.9972257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.33,217.73*52
2025-09-19T17:35:49.9971020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.86,217.96*76
2025-09-19T17:35:50.9970896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.02,218.04*52
2025-09-19T17:35:51.9973225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.99,217.90*59
2025-09-19T17:35:52.9971467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.49,217.65*5F
2025-09-19T17:35:53.9965683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.16,217.45*54
2025-09-19T17:35:54.9971915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.10,217.45*7A
2025-09-19T17:35:55.9964777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.06,217.55*53
2025-09-19T17:35:56.9969384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.63,217.54*57
2025-09-19T17:35:57.9971147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.45,217.54*7C
2025-09-19T17:35:58.9968158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.69,217.70*73
2025-09-19T17:35:59.9966649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.21,217.97*5A
2025-09-19T17:36:00.9963703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.82,218.06*54
2025-09-19T17:36:01.9970782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.97,217.90*52
2025-09-19T17:36:02.9966567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.64,217.65*5C
2025-09-19T17:36:03.9969431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.07,217.41*72
2025-09-19T17:36:04.9965889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.78,217.37*5F
2025-09-19T17:36:05.9968873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.09,217.49*56
2025-09-19T17:36:06.9965825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.00,217.72*7C
2025-09-19T17:36:07.9972213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.64,218.08*77
2025-09-19T17:36:08.9967574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.25,218.37*73
2025-09-19T17:36:09.9972207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.06,218.37*5B
2025-09-19T17:36:10.9968601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.19,218.15*56
2025-09-19T17:36:11.9965698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.12,217.83*5F
2025-09-19T17:36:12.9963727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.03,217.57*5D
2025-09-19T17:36:13.9964494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.09,217.47*5F
2025-09-19T17:36:14.9969351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.27,217.53*53
2025-09-19T17:36:15.9970052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.56,217.80*54
2025-09-19T17:36:16.9968035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.97,218.14*57
2025-09-19T17:36:17.9969492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.09,218.31*79
2025-09-19T17:36:18.9966065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-0.69,218.20*73
2025-09-19T17:36:19.9972104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,0.06,217.90*5F
2025-09-19T17:36:20.9968267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.67,217.72*5B
2025-09-19T17:36:21.9962123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.86,217.67*5F
2025-09-19T17:36:22.9968702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.51,217.67*7E
2025-09-19T17:36:23.9966742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.38,217.84*52
2025-09-19T17:36:24.9965773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.46,218.18*56
2025-09-19T17:36:25.9970120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.94,218.45*78
2025-09-19T17:36:26.9965936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.38,218.49*78
2025-09-19T17:36:27.9971319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.11,218.31*71
2025-09-19T17:36:28.9968639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.05,218.14*5E
2025-09-19T17:36:29.9972296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.53,218.06*5F
2025-09-19T17:36:30.9966379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.24,218.00*5E
2025-09-19T17:36:31.9964721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.36,217.99*78
2025-09-19T17:36:32.9972330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.84,218.18*5A
2025-09-19T17:36:33.9972019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.91,218.52*52
2025-09-19T17:36:34.9968987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.26,218.83*77
2025-09-19T17:36:35.9970163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.54,218.93*7A
2025-09-19T17:36:36.9963639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.01,218.66*5F
2025-09-19T17:36:37.9969322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.50,218.20*59
2025-09-19T17:36:38.9964793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.94,217.87*53
2025-09-19T17:36:39.9970822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.90,217.86*5F
2025-09-19T17:36:40.9966455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.90,218.21*54
2025-09-19T17:36:41.9968661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-2.27,218.62*5E
2025-09-19T17:36:42.9963910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.35,218.76*73
2025-09-19T17:36:43.9967205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.20,218.60*71
2025-09-19T17:36:44.9964050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.40,218.31*5F
2025-09-19T17:36:45.9963991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.51,218.17*58
2025-09-19T17:36:46.9969521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.52,218.23*77
2025-09-19T17:36:47.9965575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.57,218.31*74
2025-09-19T17:36:48.9971789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.76,218.28*7B
2025-09-19T17:36:49.9966727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.74,218.21*7C
2025-09-19T17:36:50.9966047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-2.06,218.23*71
2025-09-19T17:36:51.9972105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.52,218.32*7D
2025-09-19T17:36:52.9966527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.39,218.52*74
2025-09-19T17:36:53.9972956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.70,218.82*56
2025-09-19T17:36:54.9969456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.26,218.97*53
2025-09-19T17:36:55.9966663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.21,218.84*56
2025-09-19T17:36:56.9971641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.50,218.59*54
2025-09-19T17:36:57.9969045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.45,218.35*70
2025-09-19T17:36:58.9967793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.13,218.19*5F
2025-09-19T17:36:59.9968266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.36,218.25*59
2025-09-19T17:37:00.9970403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.21,218.56*7A
2025-09-19T17:37:01.9965690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.75,218.90*77
2025-09-19T17:37:02.9970994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.10,219.10*75
2025-09-19T17:37:03.9966357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.41,219.13*50
2025-09-19T17:37:04.9961989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.51,219.03*5F
2025-09-19T17:37:05.9969616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.24,218.86*51
2025-09-19T17:37:06.9966409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.27,218.74*5B
2025-09-19T17:37:07.9972200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.79,218.74*56
2025-09-19T17:37:08.9967469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.97,218.84*5E
2025-09-19T17:37:09.9971964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.67,218.98*71
2025-09-19T17:37:10.9965239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.16,219.06*71
2025-09-19T17:37:12.0029969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.16,219.11*5B
2025-09-19T17:37:12.9972435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.24,219.06*5E
2025-09-19T17:37:13.9965348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.23,218.83*51
2025-09-19T17:37:14.9971708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.03,218.71*76
2025-09-19T17:37:15.9969616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.55,218.83*7C
2025-09-19T17:37:16.9968507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.02,219.10*73
2025-09-19T17:37:17.9967883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.13,219.38*7D
2025-09-19T17:37:18.9963361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.76,219.42*73
2025-09-19T17:37:19.9969966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.03,219.24*77
2025-09-19T17:37:20.9971126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.66,218.92*58
2025-09-19T17:37:21.9969521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.94,218.70*51
2025-09-19T17:37:22.9964268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.65,218.74*5C
2025-09-19T17:37:23.9965363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.05,218.89*7E
2025-09-19T17:37:24.9971744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.88,219.03*72
2025-09-19T17:37:25.9964725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.45,219.17*73
2025-09-19T17:37:26.9970868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.47,219.24*77
2025-09-19T17:37:27.9970624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.86,219.15*71
2025-09-19T17:37:28.9968634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.13,218.99*53
2025-09-19T17:37:29.9965111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.93,218.91*5A
2025-09-19T17:37:30.9970165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.15,218.85*56
2025-09-19T17:37:31.9963979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.64,218.76*54
2025-09-19T17:37:32.9964305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.38,218.70*7A
2025-09-19T17:37:33.9972034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.33,218.74*75
2025-09-19T17:37:34.9968154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.58,218.75*76
2025-09-19T17:37:35.9971881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.99,218.69*77
2025-09-19T17:37:36.9968973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.02,218.65*73
2025-09-19T17:37:37.9962590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.77,218.73*59
2025-09-19T17:37:38.9968560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.02,218.88*5E
2025-09-19T17:37:39.9966460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.70,218.97*5E
2025-09-19T17:37:40.9971785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.05,218.82*53
2025-09-19T17:37:41.9965888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.65,218.51*7F
2025-09-19T17:37:42.9964184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.19,218.39*75
2025-09-19T17:37:43.9964942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.34,218.47*5E
2025-09-19T17:37:44.9970501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.94,218.50*7F
2025-09-19T17:37:45.9965889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.24,218.51*7B
2025-09-19T17:37:46.9971800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.37,218.62*5A
2025-09-19T17:37:47.9970297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.72,218.75*5A
2025-09-19T17:37:48.9970864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.81,218.74*5F
2025-09-19T17:37:49.9965030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.55,218.49*50
2025-09-19T17:37:50.9967619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.15,218.25*74
2025-09-19T17:37:51.9969400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.88,218.13*58
2025-09-19T17:37:52.9966257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.20,218.11*59
2025-09-19T17:37:53.9971260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.11,218.31*71
2025-09-19T17:37:54.9967162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.76,218.67*76
2025-09-19T17:37:55.9970700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.20,218.81*7F
2025-09-19T17:37:56.9968080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.36,218.60*52
2025-09-19T17:37:57.9969701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.69,218.22*58
2025-09-19T17:37:58.9964885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.71,217.84*58
2025-09-19T17:37:59.9971705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.51,217.66*52
2025-09-19T17:38:00.9974026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.23,217.64*56
2025-09-19T17:38:01.9968850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.23,217.83*5C
2025-09-19T17:38:02.9964958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.77,218.08*50
2025-09-19T17:38:03.9971129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.14,218.22*77
2025-09-19T17:38:04.9966931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.19,218.23*7F
2025-09-19T17:38:05.9971336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.85,218.09*7F
2025-09-19T17:38:06.9970716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.14,217.85*76
2025-09-19T17:38:07.9968782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.76,217.68*5C
2025-09-19T17:38:08.9965215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.37,217.65*55
2025-09-19T17:38:09.9973223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.25,217.67*72
2025-09-19T17:38:10.9970849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.33,217.74*54
2025-09-19T17:38:11.9964315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.02,218.01*76
2025-09-19T17:38:12.9966570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.96,218.32*70
2025-09-19T17:38:13.9972982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.84,218.37*7B
2025-09-19T17:38:14.9971955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.80,218.11*7B
2025-09-19T17:38:15.9962909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.31,217.77*50
2025-09-19T17:38:16.9964107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.89,217.56*50
2025-09-19T17:38:17.9968324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.78,217.63*53
2025-09-19T17:38:18.9965309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.38,217.77*5B
2025-09-19T17:38:19.9969690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.09,217.88*70
2025-09-19T17:38:20.9964884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.43,217.87*71
2025-09-19T17:38:21.9969061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.63,217.78*77
2025-09-19T17:38:22.9967276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.87,217.75*74
2025-09-19T17:38:23.9972463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.97,217.82*7A
2025-09-19T17:38:25.0063540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.76,217.86*75
2025-09-19T17:38:25.9971853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.30,217.90*7F
2025-09-19T17:38:26.9968467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.26,217.91*5C
2025-09-19T17:38:27.9968588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.63,217.76*51
2025-09-19T17:38:28.9965518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.47,217.59*58
2025-09-19T17:38:29.9967089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.03,217.55*7F
2025-09-19T17:38:31.0066465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.39,217.63*71
2025-09-19T17:38:32.0064436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.40,217.82*77
2025-09-19T17:38:32.9970343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.15,218.02*52
2025-09-19T17:38:33.9967179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.14,218.02*70
2025-09-19T17:38:34.9973295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.10,217.93*5E
2025-09-19T17:38:35.9968139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.27,217.79*75
2025-09-19T17:38:36.9969614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.72,217.61*76
2025-09-19T17:38:38.0064279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.94,217.45*74
2025-09-19T17:38:38.9971520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.80,217.53*56
2025-09-19T17:38:39.9966825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.54,217.97*72
2025-09-19T17:38:41.0073838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.16,218.48*7B
2025-09-19T17:38:41.9969216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.32,218.69*51
2025-09-19T17:38:42.9964784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.82,218.49*5D
2025-09-19T17:38:43.9971676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.96,218.05*51
2025-09-19T17:38:44.9967497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.48,217.58*57
2025-09-19T17:38:46.0008006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.41,217.36*52
2025-09-19T17:38:46.9966310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.19,217.38*59
2025-09-19T17:38:47.9968698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.40,217.50*59
2025-09-19T17:38:48.9969362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.16,217.73*7B
2025-09-19T17:38:50.0064905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.51,218.08*78
2025-09-19T17:38:50.9965315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.42,218.41*59
2025-09-19T17:38:51.9970369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.03,218.60*5E
2025-09-19T17:38:52.9970320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.94,218.44*53
2025-09-19T17:38:53.9966962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.24,218.03*58
2025-09-19T17:38:54.9972164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.74,217.70*79
2025-09-19T17:38:56.0064377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.47,217.59*75
2025-09-19T17:38:56.9969508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.49,217.60*5B
2025-09-19T17:38:57.9964848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.77,217.66*56
2025-09-19T17:38:58.9971976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.35,217.73*78
2025-09-19T17:38:59.9966476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.19,217.95*57
2025-09-19T17:39:00.9972449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.24,218.18*53
2025-09-19T17:39:01.9968793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.57,218.15*58
2025-09-19T17:39:03.0064975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.51,218.07*71
2025-09-19T17:39:04.0067812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.50,218.15*77
2025-09-19T17:39:05.0064793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.79,218.15*73
2025-09-19T17:39:05.9971818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.24,218.05*7C
2025-09-19T17:39:06.9966585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.43,217.94*73
2025-09-19T17:39:07.9972927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.25,217.90*56
2025-09-19T17:39:08.9969229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.60,218.08*59
2025-09-19T17:39:09.9967475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.71,218.28*50
2025-09-19T17:39:10.9965838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.77,218.28*57
2025-09-19T17:39:11.9964396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.63,218.04*5B
2025-09-19T17:39:13.0065694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.01,217.84*7C
2025-09-19T17:39:14.0063900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.03,217.83*75
2025-09-19T17:39:14.9969053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.87,217.96*52
2025-09-19T17:39:15.9965053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.96,218.15*52
2025-09-19T17:39:17.0070622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.09,218.20*7A
2025-09-19T17:39:17.9966246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.31,218.16*54
2025-09-19T17:39:18.9972326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.39,218.11*54
2025-09-19T17:39:19.9968064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.68,217.96*5F
2025-09-19T17:39:20.9962649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.20,217.77*59
2025-09-19T17:39:21.9970058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.19,217.63*58
2025-09-19T17:39:22.9966314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.94,217.60*74
2025-09-19T17:39:24.0070960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.66,217.68*74
2025-09-19T17:39:24.9967978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.73,217.84*5B
2025-09-19T17:39:25.9966068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.13,218.07*59
2025-09-19T17:39:26.9971559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.11,218.22*77
2025-09-19T17:39:27.9969421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.94,218.06*54
2025-09-19T17:39:28.9967175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.50,217.66*58
2025-09-19T17:39:29.9971489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.07,217.32*53
2025-09-19T17:39:30.9968729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.10,217.30*51
2025-09-19T17:39:32.0063157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.26,217.66*50
2025-09-19T17:39:33.0066193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.66,218.08*7E
2025-09-19T17:39:33.9971477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.03,218.21*70
2025-09-19T17:39:34.9964341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.14,217.97*55
2025-09-19T17:39:35.9972173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.10,217.56*51
2025-09-19T17:39:37.0064809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.32,217.31*5A
2025-09-19T17:39:37.9969499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.75,217.30*5A
2025-09-19T17:39:38.9970266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.19,217.49*55
2025-09-19T17:39:39.9971842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.15,217.89*52
2025-09-19T17:39:40.9972280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.72,218.38*57
2025-09-19T17:39:42.0068969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.42,218.63*7D
2025-09-19T17:39:43.0071855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.28,218.45*77
2025-09-19T17:39:44.0072789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.93,218.05*5E
2025-09-19T17:39:44.9971587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.49,217.64*5A
2025-09-19T17:39:45.9966626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.17,217.43*5D
2025-09-19T17:39:46.9962468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.21,217.42*52
2025-09-19T17:39:47.9970314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.04,217.60*52
2025-09-19T17:39:49.0066368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-2.03,217.88*53
2025-09-19T17:39:50.0067331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-2.04,218.16*7E
2025-09-19T17:39:51.0069548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.89,218.26*76
2025-09-19T17:39:51.9970798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.77,218.13*5A
2025-09-19T17:39:52.9965612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.93,217.96*54
2025-09-19T17:39:53.9967185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.07,217.85*53
2025-09-19T17:39:54.9972078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.25,217.68*75
2025-09-19T17:39:55.9966992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.06,217.48*5F
2025-09-19T17:39:57.0063751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.36,217.41*7B
2025-09-19T17:39:58.0070126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.17,217.53*7F
2025-09-19T17:39:59.0066849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.17,217.83*77
2025-09-19T17:40:00.0074016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.41,218.18*7F
2025-09-19T17:40:01.0069356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.21,218.44*73
2025-09-19T17:40:02.0070959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.95,218.58*5C
2025-09-19T17:40:02.9967350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.53,218.53*5B
2025-09-19T17:40:03.9972741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.37,218.17*5C
2025-09-19T17:40:05.0066615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.62,217.66*55
2025-09-19T17:40:06.0072188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.46,217.41*7F
2025-09-19T17:40:06.9971029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.35,217.59*5E
2025-09-19T17:40:07.9972169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.54,217.97*5B
2025-09-19T17:40:09.0067115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.95,218.34*79
2025-09-19T17:40:10.0072392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.12,218.58*7A
2025-09-19T17:40:11.0068872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.53,218.57*5F
2025-09-19T17:40:12.0064433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.73,218.42*57
2025-09-19T17:40:13.0070040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.45,218.22*5E
2025-09-19T17:40:14.0069665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.22,218.05*76
2025-09-19T17:40:15.0063938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.99,218.13*5F
2025-09-19T17:40:16.0068721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.20,218.38*53
2025-09-19T17:40:17.0066457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.66,218.53*71
2025-09-19T17:40:18.0072093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.16,218.53*5C
2025-09-19T17:40:18.9967706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.67,218.39*51
2025-09-19T17:40:20.0063408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.52,218.26*5A
2025-09-19T17:40:21.0069519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.16,218.20*76
2025-09-19T17:40:22.0065429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.86,218.11*7E
2025-09-19T17:40:23.0072264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.04,217.99*76
2025-09-19T17:40:24.0067965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.66,218.02*70
2025-09-19T17:40:25.0062367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.08,218.16*55
2025-09-19T17:40:25.9963821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.72,218.25*77
2025-09-19T17:40:26.9968793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.70,218.32*7F
2025-09-19T17:40:27.9965956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.00,218.25*76
2025-09-19T17:40:29.0070795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.86,218.15*7C
2025-09-19T17:40:30.0066003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.34,218.10*71
2025-09-19T17:40:31.0069794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.10,218.01*7F
2025-09-19T17:40:32.0064793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.33,218.02*7E
2025-09-19T17:40:32.9971404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.50,218.10*57
2025-09-19T17:40:33.9967506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.96,218.16*5C
2025-09-19T17:40:34.9973411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.65,218.32*5D
2025-09-19T17:40:36.0072814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.13,218.42*71
2025-09-19T17:40:37.0069925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.78,218.34*72
2025-09-19T17:40:38.0065051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.07,218.19*74
2025-09-19T17:40:39.0069259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.82,217.94*7A
2025-09-19T17:40:40.0069873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.20,217.70*75
2025-09-19T17:40:41.0064972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.27,217.68*5F
2025-09-19T17:40:42.0072986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.39,217.91*50
2025-09-19T17:40:43.0069060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.20,218.23*59
2025-09-19T17:40:44.0065499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.16,218.48*7F
2025-09-19T17:40:45.0071440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.39,218.50*79
2025-09-19T17:40:46.0066795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.37,218.29*7F
2025-09-19T17:40:47.0069317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.25,218.00*75
2025-09-19T17:40:48.0063950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.13,217.81*73
2025-09-19T17:40:49.0069766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.16,217.82*75
2025-09-19T17:40:50.0068585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.27,218.00*53
2025-09-19T17:40:51.0066959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.35,218.25*73
2025-09-19T17:40:52.0066848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.35,218.47*7D
2025-09-19T17:40:53.0063616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.19,218.48*7D
2025-09-19T17:40:54.0068615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.10,218.32*5F
2025-09-19T17:40:55.0066367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.30,218.13*50
2025-09-19T17:40:56.0070540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.34,217.96*5C
2025-09-19T17:40:56.9967724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.16,217.80*74
2025-09-19T17:40:58.0063198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.12,217.71*5E
2025-09-19T17:40:59.0063940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.58,217.85*50
2025-09-19T17:41:00.0068626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.17,218.24*77
2025-09-19T17:41:01.0063647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.34,218.70*7E
2025-09-19T17:41:02.0069333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.73,218.93*74
2025-09-19T17:41:03.0064803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.37,218.77*56
2025-09-19T17:41:04.0062730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.21,218.36*57
2025-09-19T17:41:05.0068598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.22,217.88*55
2025-09-19T17:41:06.0064449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.26,217.62*54
2025-09-19T17:41:07.0070045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.05,217.75*51
2025-09-19T17:41:08.0066081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.79,218.05*7B
2025-09-19T17:41:09.0070366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.56,218.28*7A
2025-09-19T17:41:10.0066122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.51,218.32*73
2025-09-19T17:41:11.0066166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.73,218.21*5F
2025-09-19T17:41:12.0074155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.56,218.06*58
2025-09-19T17:41:13.0065904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.48,217.95*53
2025-09-19T17:41:14.0071128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.49,217.88*55
2025-09-19T17:41:15.0063868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.80,217.80*7D
2025-09-19T17:41:16.0069392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.79,217.81*78
2025-09-19T17:41:17.0066002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.02,217.91*71
2025-09-19T17:41:18.0072016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.30,217.99*7A
2025-09-19T17:41:19.0072133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.07,218.07*76
2025-09-19T17:41:20.0066375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.01,218.11*5C
2025-09-19T17:41:21.0064736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.54,218.12*5C
2025-09-19T17:41:22.0071185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.39,218.08*59
2025-09-19T17:41:23.0067443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.75,217.93*5E
2025-09-19T17:41:24.0062425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.13,217.78*5D
2025-09-19T17:41:25.0069518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.00,217.68*72
2025-09-19T17:41:26.0071491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.61,217.64*7D
2025-09-19T17:41:27.0065187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.67,217.77*75
2025-09-19T17:41:28.0070165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.06,218.07*70
2025-09-19T17:41:29.0066001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.09,218.33*7D
2025-09-19T17:41:30.0066916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.72,218.41*5F
2025-09-19T17:41:31.0064994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.89,218.37*55
2025-09-19T17:41:32.0073990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.57,218.23*58
2025-09-19T17:41:33.0076480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.14,217.94*57
2025-09-19T17:41:34.0065677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.21,217.69*73
2025-09-19T17:41:35.0070449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.50,217.65*57
2025-09-19T17:41:36.0067239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.75,217.88*59
2025-09-19T17:41:37.0071803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.90,218.27*57
2025-09-19T17:41:38.0068891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.72,218.51*75
2025-09-19T17:41:39.0068499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.33,218.54*72
2025-09-19T17:41:40.0063743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.03,218.40*51
2025-09-19T17:41:41.0071448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.22,218.17*53
2025-09-19T17:41:42.0069919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.15,218.03*5C
2025-09-19T17:41:43.0063426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.12,218.04*75
2025-09-19T17:41:44.0066590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.44,218.12*74
2025-09-19T17:41:45.0072872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.69,218.23*71
2025-09-19T17:41:46.0067397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.73,218.39*71
2025-09-19T17:41:47.0066393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.40,218.45*74
2025-09-19T17:41:48.0064304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.25,218.30*58
2025-09-19T17:41:49.0069470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.82,218.03*53
2025-09-19T17:41:50.0066498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.75,217.97*56
2025-09-19T17:41:51.0070952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.06,218.16*76
2025-09-19T17:41:52.0066362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.96,218.34*79
2025-09-19T17:41:53.0062928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.38,218.37*7B
2025-09-19T17:41:54.0145699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.24,218.18*7A
2025-09-19T17:41:55.0066489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.65,217.99*78
2025-09-19T17:41:56.0072691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.06,217.98*7E
2025-09-19T17:41:56.9972282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.52,218.20*72
2025-09-19T17:41:58.0062657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.60,218.45*59
2025-09-19T17:41:59.0070489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.42,218.54*58
2025-09-19T17:42:00.0073580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.02,218.52*50
2025-09-19T17:42:01.0066471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.36,218.27*70
2025-09-19T17:42:02.0068690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.60,217.93*77
2025-09-19T17:42:03.0063574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.79,217.94*7E
2025-09-19T17:42:04.0065704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.83,218.13*7E
2025-09-19T17:42:05.0070634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.67,218.38*7E
2025-09-19T17:42:06.0067111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.33,218.57*78
2025-09-19T17:42:07.0071959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.10,218.61*59
2025-09-19T17:42:08.0069492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.49,218.44*58
2025-09-19T17:42:09.0066100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.64,218.20*58
2025-09-19T17:42:10.0070061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.38,218.10*56
2025-09-19T17:42:11.0068084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.08,218.16*79
2025-09-19T17:42:12.0066841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.56,218.30*79
2025-09-19T17:42:13.0066729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.73,218.33*72
2025-09-19T17:42:14.0064976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.68,218.27*7B
2025-09-19T17:42:15.0070138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.78,218.37*78
2025-09-19T17:42:16.0063372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.80,218.56*7D
2025-09-19T17:42:17.0069258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.59,218.74*7F
2025-09-19T17:42:18.0062865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.16,218.80*7B
2025-09-19T17:42:19.0070057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.26,218.76*58
2025-09-19T17:42:20.0066566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.48,218.67*50
2025-09-19T17:42:21.0071721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.33,218.57*5A
2025-09-19T17:42:22.0067243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.07,218.34*77
2025-09-19T17:42:23.0063895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.50,218.10*75
2025-09-19T17:42:24.0064821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.87,218.09*7C
2025-09-19T17:42:25.0069254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.99,218.32*73
2025-09-19T17:42:26.0067399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.71,218.60*73
2025-09-19T17:42:27.0072437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.22,218.81*78
2025-09-19T17:42:28.0067831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.08,218.99*59
2025-09-19T17:42:29.0067745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.08,219.16*5A
2025-09-19T17:42:30.0065641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.03,219.00*59
2025-09-19T17:42:31.0063720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.06,218.45*5F
2025-09-19T17:42:32.0069683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.13,218.02*71
2025-09-19T17:42:33.0066192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.47,218.03*5E
2025-09-19T17:42:34.0065869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.55,218.31*5E
2025-09-19T17:42:35.0071864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.24,218.57*74
2025-09-19T17:42:36.0069736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.02,218.85*57
2025-09-19T17:42:37.0067246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.02,219.03*72
2025-09-19T17:42:38.0074713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.16,219.04*75
2025-09-19T17:42:39.0066057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.32,218.93*74
2025-09-19T17:42:40.0071367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.40,218.73*7F
2025-09-19T17:42:41.0068976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.43,218.55*71
2025-09-19T17:42:42.0072350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.41,218.50*7F
2025-09-19T17:42:43.0065785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.25,218.53*73
2025-09-19T17:42:44.0065351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.01,218.60*70
2025-09-19T17:42:45.0071147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.10,218.79*51
2025-09-19T17:42:46.0072513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.03,218.96*79
2025-09-19T17:42:47.0067940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.29,218.94*7F
2025-09-19T17:42:48.0064334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.57,218.86*7C
2025-09-19T17:42:49.0069204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.69,218.80*72
2025-09-19T17:42:50.0066933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.43,218.77*74
2025-09-19T17:42:51.0072450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.02,218.81*7A
2025-09-19T17:42:52.0067287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.32,218.85*57
2025-09-19T17:42:53.0069128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.36,218.84*51
2025-09-19T17:42:54.0064206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.04,218.80*7E
2025-09-19T17:42:55.0064793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.73,218.78*7B
2025-09-19T17:42:56.0072618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.13,218.74*70
2025-09-19T17:42:57.0069864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.97,218.72*57
2025-09-19T17:42:58.0066286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.45,218.78*7A
2025-09-19T17:42:59.0072709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.22,218.76*5C
2025-09-19T17:43:00.0067011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.77,218.65*55
2025-09-19T17:43:01.0069489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.85,218.59*5D
2025-09-19T17:43:02.0065660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.43,218.67*50
2025-09-19T17:43:03.0070457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.23,218.71*75
2025-09-19T17:43:04.0012977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.76,218.59*55
2025-09-19T17:43:05.0063662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.00,218.48*53
2025-09-19T17:43:06.0070897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.98,218.44*5B
2025-09-19T17:43:07.0065673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.73,218.39*7A
2025-09-19T17:43:08.0066733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.35,218.38*7A
2025-09-19T17:43:09.0069599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.01,218.42*72
2025-09-19T17:43:10.0064954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.26,218.49*50
2025-09-19T17:43:11.0063653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.43,218.62*5D
2025-09-19T17:43:12.0065366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.48,218.65*56
2025-09-19T17:43:13.0067054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.33,218.54*5D
2025-09-19T17:43:14.0063748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.03,218.36*73
2025-09-19T17:43:15.0063439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.52,218.20*7C
2025-09-19T17:43:16.0069015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.87,218.14*7C
2025-09-19T17:43:17.0065391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.87,218.17*5C
2025-09-19T17:43:18.0065306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.61,218.23*5C
2025-09-19T17:43:19.0070948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.29,218.30*5F
2025-09-19T17:43:20.0065310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.17,218.48*78
2025-09-19T17:43:21.0130461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.25,218.76*74
2025-09-19T17:43:22.0062885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.21,218.94*77
2025-09-19T17:43:23.0069612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.07,218.80*56
2025-09-19T17:43:24.0065574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.36,218.51*53
2025-09-19T17:43:25.0070611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.47,218.38*51
2025-09-19T17:43:26.0071809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.28,218.34*5C
2025-09-19T17:43:27.0072204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.30,218.32*75
2025-09-19T17:43:28.0065221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.97,218.36*53
2025-09-19T17:43:29.0068319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.29,218.49*5C
2025-09-19T17:43:30.0063125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.96,218.69*5C
2025-09-19T17:43:31.0068214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.21,218.98*71
2025-09-19T17:43:32.0071154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.36,219.28*57
2025-09-19T17:43:33.0069923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.37,219.46*53
2025-09-19T17:43:34.0066423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.01,219.37*57
2025-09-19T17:43:35.0071208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.40,219.09*75
2025-09-19T17:43:36.0067569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.65,218.93*75
2025-09-19T17:43:37.0068399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.55,218.82*78
2025-09-19T17:43:38.0070972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.10,218.70*74
2025-09-19T17:43:39.0068228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.25,218.72*5A
2025-09-19T17:43:40.0072343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.24,218.89*51
2025-09-19T17:43:41.0071091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.23,219.19*50
2025-09-19T17:43:42.0071303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.93,219.64*51
2025-09-19T17:43:43.0068237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.16,219.88*73
2025-09-19T17:43:44.0063702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.71,219.79*7B
2025-09-19T17:43:45.0085183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.01,219.48*55
2025-09-19T17:43:46.0066409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.29,219.33*56
2025-09-19T17:43:47.0070250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.17,219.35*5C
2025-09-19T17:43:48.0066242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.05,219.33*5B
2025-09-19T17:43:49.0064276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.21,219.20*76
2025-09-19T17:43:50.0071927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.27,219.03*75
2025-09-19T17:43:51.0070377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.37,218.94*79
2025-09-19T17:43:52.0066063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.58,218.99*7D
2025-09-19T17:43:53.0072995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.72,219.19*53
2025-09-19T17:43:54.0067264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.56,219.50*5B
2025-09-19T17:43:55.0065169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.13,219.80*73
2025-09-19T17:43:56.0065868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.35,219.87*5C
2025-09-19T17:43:57.0071800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.63,219.60*59
2025-09-19T17:43:58.0068645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.44,219.06*58
2025-09-19T17:43:59.0068080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.30,218.60*71
2025-09-19T17:44:00.0064439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.31,218.62*5E
2025-09-19T17:44:01.0080606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-1.82,218.99*51
2025-09-19T17:44:02.0065795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.38,219.40*52
2025-09-19T17:44:03.0070123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.27,219.72*78
2025-09-19T17:44:04.0064459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.92,219.85*5D
2025-09-19T17:44:05.0067439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,1.71,219.75*58
2025-09-19T17:44:06.0064478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.80,219.43*53
2025-09-19T17:44:07.0069600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.10,219.08*52
2025-09-19T17:44:08.0065072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.22,218.93*53
2025-09-19T17:44:09.0071153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.69,218.96*5F
2025-09-19T17:44:10.0067804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-2.74,219.11*5A
2025-09-19T17:44:11.0063140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.85,219.38*76
2025-09-19T17:44:12.0070209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.85,219.62*76
2025-09-19T17:44:13.0066936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.01,219.58*5F
2025-09-19T17:44:14.0068295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.93,219.34*51
2025-09-19T17:44:15.0065793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,3.00,219.09*5B
2025-09-19T17:44:16.0071317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.74,219.00*5D
2025-09-19T17:44:17.0067348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.20,219.03*7B
2025-09-19T17:44:18.0072743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.96,219.08*71
2025-09-19T17:44:19.0067812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-2.81,219.12*78
2025-09-19T17:44:20.0063589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-3.56,219.07*78
2025-09-19T17:44:21.0066994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-2.89,219.00*7E
2025-09-19T17:44:22.0071649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.14,219.03*71
2025-09-19T17:44:23.0069445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.01,219.07*5A
2025-09-19T17:44:24.0074180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.50,219.16*5B
2025-09-19T17:44:25.0068696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.62,219.24*5E
2025-09-19T17:44:26.0064861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.52,219.19*5C
2025-09-19T17:44:27.0069806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.13,219.04*7B
2025-09-19T17:44:28.0071634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.48,218.86*75
2025-09-19T17:44:29.0067365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-2.01,218.70*7A
2025-09-19T17:44:30.0063260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.80,218.63*7A
2025-09-19T17:44:31.0065886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.29,218.80*78
2025-09-19T17:44:32.0064745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.59,219.10*7A
2025-09-19T17:44:33.0069974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.32,219.22*55
2025-09-19T17:44:34.0067029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.12,219.09*52
2025-09-19T17:44:35.0072346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.34,218.97*54
2025-09-19T17:44:36.0069020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.85,218.98*55
2025-09-19T17:44:37.0067773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.11,219.09*7A
2025-09-19T17:44:38.0064212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.09,219.21*79
2025-09-19T17:44:39.0070337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.54,219.18*72
2025-09-19T17:44:40.0070510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.30,219.14*7C
2025-09-19T17:44:41.0070430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.75,219.22*79
2025-09-19T17:44:42.0065778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.09,219.25*79
2025-09-19T17:44:43.0070729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.48,219.05*50
2025-09-19T17:44:44.0068091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.64,218.86*76
2025-09-19T17:44:45.0072702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.22,219.02*7B
2025-09-19T17:44:46.0068831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.50,219.50*5C
2025-09-19T17:44:47.0065355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.87,219.87*75
2025-09-19T17:44:48.0063371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.57,219.80*76
2025-09-19T17:44:49.0063786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.11,219.40*77
2025-09-19T17:44:50.0063234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.08,219.02*71
2025-09-19T17:44:51.0065401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.42,218.82*72
2025-09-19T17:44:52.0071163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.76,218.80*7C
2025-09-19T17:44:53.0068324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.78,219.01*7C
2025-09-19T17:44:54.0068868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.34,219.37*76
2025-09-19T17:44:55.0073779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.40,219.66*5A
2025-09-19T17:44:56.0069658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.02,219.79*53
2025-09-19T17:44:57.0071690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.06,219.64*5C
2025-09-19T17:44:58.0064740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.46,219.25*5B
2025-09-19T17:44:59.0068884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.52,218.92*7D
2025-09-19T17:45:00.0064949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.37,218.79*79
2025-09-19T17:45:01.0063557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.68,218.87*70
2025-09-19T17:45:02.0066809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.38,219.10*57
2025-09-19T17:45:03.0071699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.62,219.32*77
2025-09-19T17:45:04.0071162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.16,219.51*5C
2025-09-19T17:45:05.0066736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.67,219.58*50
2025-09-19T17:45:06.0072439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.69,219.69*5E
2025-09-19T17:45:07.0069940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.32,219.75*58
2025-09-19T17:45:08.0070335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.11,219.59*7F
2025-09-19T17:45:09.0066250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.39,219.22*7B
2025-09-19T17:45:10.0071535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.54,218.82*7D
2025-09-19T17:45:11.0069597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.68,218.64*79
2025-09-19T17:45:12.0065036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.66,218.82*73
2025-09-19T17:45:13.0040555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.43,219.15*76
2025-09-19T17:45:14.0066021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.26,219.56*50
2025-09-19T17:45:15.0073696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.28,219.90*59
2025-09-19T17:45:16.0068416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.29,219.99*79
2025-09-19T17:45:17.0067807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.18,219.82*74
2025-09-19T17:45:18.0069115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.03,219.43*50
2025-09-19T17:45:19.0067079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.14,219.05*5F
2025-09-19T17:45:20.0069501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.04,219.05*7B
2025-09-19T17:45:21.0071230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.52,219.43*5F
2025-09-19T17:45:22.0066815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.94,219.78*74
2025-09-19T17:45:23.0071463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.00,219.83*7F
2025-09-19T17:45:24.0065550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.59,219.68*7D
2025-09-19T17:45:25.0073101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.17,219.40*50
2025-09-19T17:45:26.0068896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.90,219.23*56
2025-09-19T17:45:27.0064876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.04,219.26*5F
2025-09-19T17:45:28.0064554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.38,219.37*59
2025-09-19T17:45:29.0070339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.75,219.50*72
2025-09-19T17:45:30.0064797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.71,219.63*78
2025-09-19T17:45:31.0069442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.91,219.71*78
2025-09-19T17:45:32.0066305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.27,219.69*7C
2025-09-19T17:45:33.0071335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.14,219.55*71
2025-09-19T17:45:34.0066297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.89,219.32*5A
2025-09-19T17:45:35.0065978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.21,219.23*5A
2025-09-19T17:45:36.0072315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.74,219.35*52
2025-09-19T17:45:37.0067897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.03,219.50*78
2025-09-19T17:45:38.0070403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.65,219.47*7B
2025-09-19T17:45:39.0065288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.02,219.34*79
2025-09-19T17:45:40.0072323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.04,219.25*70
2025-09-19T17:45:41.0068243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.69,219.17*57
2025-09-19T17:45:42.0064789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.30,219.26*5C
2025-09-19T17:45:43.0070421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.11,219.57*76
2025-09-19T17:45:44.0073380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.04,219.78*52
2025-09-19T17:45:45.0069127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.22,219.54*59
2025-09-19T17:45:46.0065280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.27,219.03*5E
2025-09-19T17:45:47.0067343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.06,218.77*7F
2025-09-19T17:45:48.0065144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.59,218.96*70
2025-09-19T17:45:49.0067094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.68,219.28*73
2025-09-19T17:45:50.0072571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.26,219.47*70
2025-09-19T17:45:51.0065038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.30,219.46*57
2025-09-19T17:45:52.0064030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.69,219.32*56
2025-09-19T17:45:53.0070084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.66,219.09*5C
2025-09-19T17:45:54.0068031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.08,218.84*7D
2025-09-19T17:45:55.0063293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.85,218.75*5C
2025-09-19T17:45:56.0072559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.57,218.88*58
2025-09-19T17:45:57.0071071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.65,219.09*7E
2025-09-19T17:45:58.0064058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.01,219.36*79
2025-09-19T17:45:59.0073834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.13,219.50*51
2025-09-19T17:46:00.0068410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.24,219.41*55
2025-09-19T17:46:01.0065571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.75,219.25*50
2025-09-19T17:46:02.0069615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.50,219.11*5F
2025-09-19T17:46:03.0065316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.58,219.04*79
2025-09-19T17:46:04.0073409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.67,219.02*5F
2025-09-19T17:46:05.0063440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.81,219.08*5C
2025-09-19T17:46:06.0070822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.42,219.18*7F
2025-09-19T17:46:07.0065482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-2.05,219.21*74
2025-09-19T17:46:08.0069846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.70,219.12*78
2025-09-19T17:46:09.0068295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.01,219.06*56
2025-09-19T17:46:10.0064030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.21,219.07*58
2025-09-19T17:46:11.0068567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.21,219.18*5D
2025-09-19T17:46:12.0066972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.05,219.22*5E
2025-09-19T17:46:13.0074001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.58,219.05*7E
2025-09-19T17:46:14.0065390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.93,218.77*7B
2025-09-19T17:46:15.0064288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-2.46,218.62*7A
2025-09-19T17:46:16.0069514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.80,218.70*78
2025-09-19T17:46:17.0069940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.36,218.89*7C
2025-09-19T17:46:18.0066273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.04,219.07*58
2025-09-19T17:46:19.0073141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.78,219.14*50
2025-09-19T17:46:20.0066306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.58,219.06*52
2025-09-19T17:46:21.0064166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.63,218.97*5E
2025-09-19T17:46:22.0069993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.58,218.91*73
2025-09-19T17:46:23.0065536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.39,218.85*7C
2025-09-19T17:46:24.0070054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.51,218.76*71
2025-09-19T17:46:25.0065162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.00,218.69*78
2025-09-19T17:46:26.0068164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.05,218.69*75
2025-09-19T17:46:27.0065491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.82,218.66*53
2025-09-19T17:46:28.0070901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.05,218.69*54
2025-09-19T17:46:29.0066544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.45,218.82*52
2025-09-19T17:46:30.0069258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.51,218.97*7B
2025-09-19T17:46:31.0064034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.30,219.09*7C
2025-09-19T17:46:32.0065887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.46,219.04*70
2025-09-19T17:46:33.0063889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.78,218.89*71
2025-09-19T17:46:34.0070156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.30,218.70*5E
2025-09-19T17:46:35.0066817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.08,218.44*50
2025-09-19T17:46:36.0070637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.07,218.27*56
2025-09-19T17:46:37.0067819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.17,218.48*54
2025-09-19T17:46:38.0062713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.96,219.00*7B
2025-09-19T17:46:39.0070132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.36,219.40*5C
2025-09-19T17:46:40.0064707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.83,219.44*7C
2025-09-19T17:46:41.0067774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.04,219.25*7E
2025-09-19T17:46:42.0073969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.41,218.96*55
2025-09-19T17:46:43.0069715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.38,218.65*56
2025-09-19T17:46:44.0068113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.14,218.41*59
2025-09-19T17:46:45.0072905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.19,218.45*55
2025-09-19T17:46:46.0064722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.67,218.88*59
2025-09-19T17:46:47.0070304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.99,219.44*74
2025-09-19T17:46:48.0065150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.87,219.73*7F
2025-09-19T17:46:49.0072385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.40,219.68*76
2025-09-19T17:46:50.0071727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.07,219.51*52
2025-09-19T17:46:51.0070786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.39,219.27*5F
2025-09-19T17:46:52.0067373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.49,218.95*5A
2025-09-19T17:46:53.0069995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.24,218.78*56
2025-09-19T17:46:54.0066519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.25,218.86*7E
2025-09-19T17:46:55.0069976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.60,219.03*5D
2025-09-19T17:46:56.0067695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.63,219.15*72
2025-09-19T17:46:57.0068811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.45,219.20*71
2025-09-19T17:46:58.0071865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.25,219.20*75
2025-09-19T17:46:59.0066897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.23,219.28*7D
2025-09-19T17:47:00.0070157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.34,219.33*75
2025-09-19T17:47:01.0066675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.42,219.27*7A
2025-09-19T17:47:02.0073259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.38,219.15*76
2025-09-19T17:47:03.0068954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.18,219.05*7C
2025-09-19T17:47:04.0064631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.02,219.07*5A
2025-09-19T17:47:05.0065749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.14,219.17*55
2025-09-19T17:47:06.0069959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.20,219.27*5C
2025-09-19T17:47:07.0066779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.08,219.41*51
2025-09-19T17:47:08.0072420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.31,219.54*75
2025-09-19T17:47:09.0068366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.69,219.58*5D
2025-09-19T17:47:10.0062926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.86,219.48*73
2025-09-19T17:47:11.0069983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.87,219.31*7B
2025-09-19T17:47:12.0064909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.90,219.27*7C
2025-09-19T17:47:13.0068862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.82,219.41*7E
2025-09-19T17:47:14.0064635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.32,219.52*74
2025-09-19T17:47:15.0068615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.49,219.47*5A
2025-09-19T17:47:16.0066348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.97,219.46*59
2025-09-19T17:47:17.0067778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.79,219.59*58
2025-09-19T17:47:18.0064077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.02,219.74*76
2025-09-19T17:47:19.0070134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.95,219.72*7A
2025-09-19T17:47:20.0067265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.42,219.65*7D
2025-09-19T17:47:21.0069662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.18,219.51*79
2025-09-19T17:47:22.0065411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.45,219.29*7A
2025-09-19T17:47:23.0071473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.17,219.15*5E
2025-09-19T17:47:24.0067275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.29,219.29*58
2025-09-19T17:47:25.0072470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.07,219.73*55
2025-09-19T17:47:26.0068492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.12,220.13*53
2025-09-19T17:47:27.0064078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.18,220.20*73
2025-09-19T17:47:28.0071904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.24,219.90*78
2025-09-19T17:47:29.0067948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.37,219.50*7F
2025-09-19T17:47:30.0063527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.46,219.24*79
2025-09-19T17:47:31.0066962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.31,219.14*7F
2025-09-19T17:47:32.0063962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.16,219.22*7C
2025-09-19T17:47:33.0068970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.34,219.47*73
2025-09-19T17:47:34.0065194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.81,219.86*76
2025-09-19T17:47:35.0070713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.12,220.24*7C
2025-09-19T17:47:36.0066776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.89,220.46*7C
2025-09-19T17:47:37.0074524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.04,220.33*71
2025-09-19T17:47:38.0065250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.10,219.80*56
2025-09-19T17:47:39.0070629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.91,219.01*56
2025-09-19T17:47:40.0068057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.61,218.52*58
2025-09-19T17:47:41.0072050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.14,218.73*70
2025-09-19T17:47:42.0068918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-1.51,219.31*5D
2025-09-19T17:47:43.0065370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-2.18,219.72*50
2025-09-19T17:47:44.0070945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.62,219.84*74
2025-09-19T17:47:45.0067334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.52,219.90*7E
2025-09-19T17:47:46.0067948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.47,219.90*54
2025-09-19T17:47:47.0066479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.95,219.84*5D
2025-09-19T17:47:48.0064909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.82,219.74*52
2025-09-19T17:47:49.0070203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.38,219.55*52
2025-09-19T17:47:50.0082722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.02,219.27*5D
2025-09-19T17:47:51.0063554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.26,219.09*50
2025-09-19T17:47:52.0072810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.54,219.22*52
2025-09-19T17:47:53.0063373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.79,219.58*59
2025-09-19T17:47:54.0070845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.74,219.86*78
2025-09-19T17:47:55.0165845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.28,219.91*7F
2025-09-19T17:47:56.0070494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.12,219.88*53
2025-09-19T17:47:57.0068409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.19,219.78*54
2025-09-19T17:47:58.0064051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.02,219.53*57
2025-09-19T17:47:59.0068337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.36,219.31*76
2025-09-19T17:48:00.0072786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.79,219.34*7A
2025-09-19T17:48:01.0070784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.87,219.55*7B
2025-09-19T17:48:02.0066994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.48,219.82*73
2025-09-19T17:48:03.0071946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.30,219.90*59
2025-09-19T17:48:04.0066881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.08,219.74*53
2025-09-19T17:48:05.0066091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.29,219.52*56
2025-09-19T17:48:06.0072837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.66,219.33*77
2025-09-19T17:48:07.0065525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.51,219.31*5A
2025-09-19T17:48:08.0069088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.49,219.45*50
2025-09-19T17:48:09.0167856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.68,219.52*7B
2025-09-19T17:48:10.0173107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.02,219.46*7C
2025-09-19T17:48:11.0071844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.02,219.32*50
2025-09-19T17:48:12.0066491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.76,219.26*5C
2025-09-19T17:48:13.0072000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.96,219.25*50
2025-09-19T17:48:14.0070794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.71,219.12*56
2025-09-19T17:48:15.0067373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.03,219.08*55
2025-09-19T17:48:16.0172626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.80,219.26*78
2025-09-19T17:48:17.0164669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.28,219.46*78
2025-09-19T17:48:18.0170420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.10,219.48*78
2025-09-19T17:48:19.0064457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.26,219.26*75
2025-09-19T17:48:20.0063320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.76,218.96*57
2025-09-19T17:48:21.0065240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.33,218.76*5B
2025-09-19T17:48:22.0068967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.92,218.74*50
2025-09-19T17:48:23.0165439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.20,218.86*79
2025-09-19T17:48:24.0164305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.35,219.10*79
2025-09-19T17:48:25.0170700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.62,219.26*7A
2025-09-19T17:48:26.0166493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.80,219.16*75
2025-09-19T17:48:27.0074087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.48,218.88*5E
2025-09-19T17:48:28.0069676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.30,218.64*5F
2025-09-19T17:48:29.0068000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.14,218.55*75
2025-09-19T17:48:30.0065036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.10,218.61*7E
2025-09-19T17:48:31.0064840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.18,218.85*5B
2025-09-19T17:48:32.0170695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.76,219.12*75
2025-09-19T17:48:33.0066281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.23,219.14*74
2025-09-19T17:48:34.0073630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.12,219.03*5E
2025-09-19T17:48:35.0065665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.45,218.97*56
2025-09-19T17:48:36.0141129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.10,218.82*51
2025-09-19T17:48:37.0067716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.65,218.61*5D
2025-09-19T17:48:38.0073349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.24,218.40*75
2025-09-19T17:48:39.0066385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.47,218.37*5C
2025-09-19T17:48:40.0167933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.78,218.56*7A
2025-09-19T17:48:41.0162843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.87,218.91*73
2025-09-19T17:48:42.0167401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.49,219.19*71
2025-09-19T17:48:43.0062859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.80,219.08*53
2025-09-19T17:48:44.0063768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.80,218.69*5B
2025-09-19T17:48:45.0065778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,3.33,218.39*54
2025-09-19T17:48:46.0066664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.20,218.30*5E
2025-09-19T17:48:47.0072747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.13,218.29*7D
2025-09-19T17:48:48.0069829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.86,218.24*51
2025-09-19T17:48:49.0170870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-2.94,218.15*79
2025-09-19T17:48:50.0164568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.80,218.15*7B
2025-09-19T17:48:51.0168701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.44,218.25*77
2025-09-19T17:48:52.0068420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.59,218.19*5C
2025-09-19T17:48:53.0069114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.16,218.09*51
2025-09-19T17:48:54.0064011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.47,218.07*5F
2025-09-19T17:48:55.0070996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.65,218.05*5A
2025-09-19T17:48:56.0165372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.27,218.11*5F
2025-09-19T17:48:57.0167704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.98,218.17*74
2025-09-19T17:48:58.0069234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.53,218.11*7C
2025-09-19T17:48:59.0164528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.42,217.98*7B
2025-09-19T17:49:00.0171232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.91,217.85*7D
2025-09-19T17:49:01.0165879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.40,217.82*77
2025-09-19T17:49:02.0165684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.07,218.06*70
2025-09-19T17:49:03.0071375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.16,218.42*5A
2025-09-19T17:49:04.0166844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.53,218.50*55
2025-09-19T17:49:05.0172258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.86,218.38*5B
2025-09-19T17:49:06.0073951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.80,218.27*52
2025-09-19T17:49:07.0064185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.36,218.10*7F
2025-09-19T17:49:08.0170872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.39,217.99*7E
2025-09-19T17:49:09.0165993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.10,218.07*73
2025-09-19T17:49:10.0171103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.32,218.21*7E
2025-09-19T17:49:11.0173298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.02,218.32*76
2025-09-19T17:49:12.0070685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.48,218.45*7D
2025-09-19T17:49:13.0064687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.05,218.59*53
2025-09-19T17:49:14.0073346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.13,218.66*5D
2025-09-19T17:49:15.0163565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.19,218.66*58
2025-09-19T17:49:16.0171188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.15,218.64*56
2025-09-19T17:49:17.0168889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.04,218.57*5F
2025-09-19T17:49:18.0165888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.12,218.52*73
2025-09-19T17:49:19.0170861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.36,218.51*59
2025-09-19T17:49:20.0172982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.61,218.62*77
2025-09-19T17:49:21.0169082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.67,218.79*71
2025-09-19T17:49:22.0164258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.41,218.93*7B
2025-09-19T17:49:23.0071845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.09,218.95*56
2025-09-19T17:49:24.0068434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.31,218.94*55
2025-09-19T17:49:25.0173526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.05,218.95*7B
2025-09-19T17:49:26.0170303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.69,218.91*5A
2025-09-19T17:49:27.0167326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.21,218.84*7C
2025-09-19T17:49:28.0164721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.35,218.86*7A
2025-09-19T17:49:29.0171346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.01,219.06*74
2025-09-19T17:49:30.0165670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.23,219.41*70
2025-09-19T17:49:31.0173842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.70,219.66*53
2025-09-19T17:49:32.0069038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.33,219.59*58
2025-09-19T17:49:33.0070100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.31,219.18*51
2025-09-19T17:49:34.0165964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.56,218.75*51
2025-09-19T17:49:35.0172842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.64,218.65*75
2025-09-19T17:49:36.0171173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.67,218.87*58
2025-09-19T17:49:37.0078987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.99,219.16*5C
2025-09-19T17:49:38.0173164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.39,219.35*53
2025-09-19T17:49:39.0171427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.21,219.44*76
2025-09-19T17:49:40.0166190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.91,219.47*55
2025-09-19T17:49:41.0171763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.46,219.46*5E
2025-09-19T17:49:42.0071709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.06,219.41*59
2025-09-19T17:49:43.0166719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.16,219.42*5E
2025-09-19T17:49:44.0167738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.39,219.47*7D
2025-09-19T17:49:45.0173236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-1.81,219.42*7E
2025-09-19T17:49:46.0169894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-1.28,219.31*7B
2025-09-19T17:49:47.0168814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.25,219.27*7D
2025-09-19T17:49:48.0065062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.61,219.37*71
2025-09-19T17:49:49.0064536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.69,219.60*7E
2025-09-19T17:49:50.0169781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.02,219.97*51
2025-09-19T17:49:51.0172474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.01,220.39*72
2025-09-19T17:49:52.0169464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.38,220.52*70
2025-09-19T17:49:53.0166356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.80,220.26*76
2025-09-19T17:49:54.0071707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.17,219.82*52
2025-09-19T17:49:55.0069293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.77,219.44*55
2025-09-19T17:49:56.0170971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.51,219.39*5D
2025-09-19T17:49:57.0166892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.37,219.70*71
2025-09-19T17:49:58.0163405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.15,220.08*59
2025-09-19T17:49:59.0169676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.37,220.36*7C
2025-09-19T17:50:00.0165528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.02,220.56*72
2025-09-19T17:50:01.0172761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.36,220.55*7D
2025-09-19T17:50:02.0166110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.26,220.32*50
2025-09-19T17:50:03.0070918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.63,219.93*5F
2025-09-19T17:50:04.0168725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.51,219.62*56
2025-09-19T17:50:05.0169329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.10,219.63*72
2025-09-19T17:50:06.0071619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.84,219.84*55
2025-09-19T17:50:07.0166994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.22,220.09*58
2025-09-19T17:50:08.0166618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.18,220.34*70
2025-09-19T17:50:09.0167875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.80,220.53*72
2025-09-19T17:50:10.0172570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.15,220.55*70
2025-09-19T17:50:11.0167280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.50,220.41*5A
2025-09-19T17:50:12.0170192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.78,220.13*5B
2025-09-19T17:50:13.0165033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.47,219.88*56
2025-09-19T17:50:14.0170989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.30,219.74*79
2025-09-19T17:50:15.0165673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.04,219.70*76
2025-09-19T17:50:16.0169879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.36,219.83*7C
2025-09-19T17:50:17.0166995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.09,220.09*56
2025-09-19T17:50:18.0170837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.38,220.32*7A
2025-09-19T17:50:19.0167054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.31,220.37*53
2025-09-19T17:50:20.0172980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.69,220.29*54
2025-09-19T17:50:21.0171503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.69,220.17*58
2025-09-19T17:50:22.0168200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.35,220.06*51
2025-09-19T17:50:23.0164444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.24,219.95*7C
2025-09-19T17:50:24.0169199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.86,219.82*72
2025-09-19T17:50:25.0165308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.10,219.71*72
2025-09-19T17:50:26.0173977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.85,219.78*75
2025-09-19T17:50:27.0168166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.26,219.97*78
2025-09-19T17:50:28.0165397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.45,220.01*51
2025-09-19T17:50:29.0170173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.85,219.83*59
2025-09-19T17:50:30.0166427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.56,219.66*5C
2025-09-19T17:50:31.0169645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.31,219.67*73
2025-09-19T17:50:32.0163864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.20,219.83*54
2025-09-19T17:50:33.0164626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.39,219.95*59
2025-09-19T17:50:34.0167191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.64,219.77*75
2025-09-19T17:50:35.0169660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.62,219.36*51
2025-09-19T17:50:36.0167090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.49,219.08*5A
2025-09-19T17:50:37.0169214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.35,219.05*5F
2025-09-19T17:50:38.0172283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.33,219.17*5B
2025-09-19T17:50:39.0166622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.84,219.25*78
2025-09-19T17:50:40.0172591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.49,219.21*71
2025-09-19T17:50:41.0164505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.56,219.13*72
2025-09-19T17:50:42.0168549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.20,219.14*76
2025-09-19T17:50:43.0164295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.48,219.28*52
2025-09-19T17:50:44.0173354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.26,219.36*71
2025-09-19T17:50:45.0170396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.78,219.40*50
2025-09-19T17:50:46.0168905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.84,219.43*5A
2025-09-19T17:50:47.0165551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.54,219.35*56
2025-09-19T17:50:48.0164752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.10,219.15*59
2025-09-19T17:50:49.0168931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.30,219.00*72
2025-09-19T17:50:50.0172660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.60,218.97*7A
2025-09-19T17:50:51.0169931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.65,219.00*72
2025-09-19T17:50:52.0172803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.49,219.04*52
2025-09-19T17:50:53.0166923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.40,219.10*5D
2025-09-19T17:50:54.0165712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.54,219.22*57
2025-09-19T17:50:55.0170986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.81,219.36*77
2025-09-19T17:50:56.0167976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.92,219.52*72
2025-09-19T17:50:57.0165306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.67,219.60*74
2025-09-19T17:50:58.0171980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.03,219.45*7A
2025-09-19T17:50:59.0168506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.88,219.11*5F
2025-09-19T17:51:00.0170206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.52,218.82*52
2025-09-19T17:51:01.0168353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.40,218.74*76
2025-09-19T17:51:02.0163958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.49,218.78*71
2025-09-19T17:51:03.0167901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.81,218.81*5B
2025-09-19T17:51:04.0172460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.99,218.97*50
2025-09-19T17:51:05.0168180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.28,219.18*74
2025-09-19T17:51:06.0167705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.28,219.23*75
2025-09-19T17:51:07.0167823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.34,219.21*56
2025-09-19T17:51:08.0165220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.54,219.22*50
2025-09-19T17:51:09.0170912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.72,219.22*58
2025-09-19T17:51:10.0167068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.03,219.13*56
2025-09-19T17:51:11.0171003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.05,219.03*7C
2025-09-19T17:51:12.0171474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.03,219.00*72
2025-09-19T17:51:13.0167024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.63,219.15*70
2025-09-19T17:51:14.0171725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.57,219.29*7F
2025-09-19T17:51:15.0166313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.76,219.23*76
2025-09-19T17:51:16.0170210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.35,219.03*53
2025-09-19T17:51:17.0167126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.04,218.85*57
2025-09-19T17:51:18.0172437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.75,218.96*55
2025-09-19T17:51:19.0171042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.17,219.31*5D
2025-09-19T17:51:20.0170625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.03,219.60*5C
2025-09-19T17:51:21.0173988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.30,219.60*72
2025-09-19T17:51:22.0168713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.85,219.36*78
2025-09-19T17:51:23.0164332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.09,219.06*7D
2025-09-19T17:51:24.0170206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.52,218.86*55
2025-09-19T17:51:25.0167161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.61,218.82*59
2025-09-19T17:51:26.0172318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.19,218.95*52
2025-09-19T17:51:27.0164685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.55,219.18*7C
2025-09-19T17:51:28.0169630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.30,219.39*72
2025-09-19T17:51:29.0166693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.58,219.56*78
2025-09-19T17:51:30.0172615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.98,219.63*72
2025-09-19T17:51:31.0167778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.19,219.47*54
2025-09-19T17:51:32.0168911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.24,219.21*55
2025-09-19T17:51:33.0163167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.58,219.02*52
2025-09-19T17:51:34.0170098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.03,218.93*79
2025-09-19T17:51:35.0165640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.08,218.92*57
2025-09-19T17:51:36.0172728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.19,218.98*7C
2025-09-19T17:51:37.0168709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.87,219.12*7A
2025-09-19T17:51:38.0173525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.93,219.35*7E
2025-09-19T17:51:39.0167254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.24,219.46*74
2025-09-19T17:51:40.0167916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.05,219.41*77
2025-09-19T17:51:41.0172500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.10,219.22*57
2025-09-19T17:51:42.0167798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.68,219.08*55
2025-09-19T17:51:43.0163554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.45,219.16*58
2025-09-19T17:51:44.0171538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.56,219.29*5E
2025-09-19T17:51:45.0170468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.59,219.30*50
2025-09-19T17:51:46.0168009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.51,219.17*72
2025-09-19T17:51:47.0173401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.84,219.00*7D
2025-09-19T17:51:48.0166217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.48,218.92*71
2025-09-19T17:51:49.0168925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.65,218.95*76
2025-09-19T17:51:50.0167136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.23,219.09*56
2025-09-19T17:51:51.0171266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.76,219.32*5C
2025-09-19T17:51:52.0168320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.68,219.52*54
2025-09-19T17:51:53.0162792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.20,219.64*53
2025-09-19T17:51:54.0169190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.23,219.67*7C
2025-09-19T17:51:55.0165918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.39,219.48*7D
2025-09-19T17:51:56.0167502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.41,219.11*73
2025-09-19T17:51:57.0164026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.52,218.79*7D
2025-09-19T17:51:58.0169537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.73,218.74*71
2025-09-19T17:51:59.0166182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.80,218.96*5A
2025-09-19T17:52:00.0171594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.55,219.26*58
2025-09-19T17:52:01.0167783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.11,219.54*59
2025-09-19T17:52:02.0167172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.24,219.68*57
2025-09-19T17:52:03.0163904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.34,219.71*58
2025-09-19T17:52:04.0165691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.17,219.76*52
2025-09-19T17:52:05.0166030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.14,219.76*77
2025-09-19T17:52:06.0168551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.48,219.55*77
2025-09-19T17:52:07.0171111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.78,219.23*72
2025-09-19T17:52:08.0167175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.01,219.05*72
2025-09-19T17:52:09.0168020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.03,219.18*53
2025-09-19T17:52:10.0165991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.74,219.51*53
2025-09-19T17:52:11.0170228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.17,219.85*56
2025-09-19T17:52:12.0164198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.39,220.05*5F
2025-09-19T17:52:13.0171062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.55,219.99*52
2025-09-19T17:52:14.0167850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.27,219.76*54
2025-09-19T17:52:15.0173726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.10,219.50*7B
2025-09-19T17:52:16.0166935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.34,219.28*76
2025-09-19T17:52:17.0164705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.46,219.22*74
2025-09-19T17:52:18.0169105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.75,219.31*74
2025-09-19T17:52:19.0164703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.21,219.55*59
2025-09-19T17:52:20.0171526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.49,219.85*7B
2025-09-19T17:52:21.0167085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.08,219.96*70
2025-09-19T17:52:22.0164426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.02,219.87*55
2025-09-19T17:52:23.0169120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.21,219.69*58
2025-09-19T17:52:24.0164459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.78,219.51*5C
2025-09-19T17:52:25.0163406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.27,219.35*5C
2025-09-19T17:52:26.0165263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.14,219.30*76
2025-09-19T17:52:27.0170274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.68,219.33*7F
2025-09-19T17:52:28.0167377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-2.48,219.34*70
2025-09-19T17:52:29.0172797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-2.03,219.34*76
2025-09-19T17:52:30.0169868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.54,219.33*73
2025-09-19T17:52:31.0163542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.06,219.33*5B
2025-09-19T17:52:32.0166263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.82,219.38*76
2025-09-19T17:52:33.0163136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.35,219.53*70
2025-09-19T17:52:34.0169095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.09,219.66*52
2025-09-19T17:52:35.0167462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.12,219.63*70
2025-09-19T17:52:36.0172129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.60,219.43*71
2025-09-19T17:52:37.0166859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.21,219.02*73
2025-09-19T17:52:38.0172782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.25,218.58*70
2025-09-19T17:52:39.0168454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.60,218.44*58
2025-09-19T17:52:40.0165740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.82,218.72*52
2025-09-19T17:52:41.0168154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.42,219.30*74
2025-09-19T17:52:42.0173203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.29,219.84*5A
2025-09-19T17:52:43.0167830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.87,220.00*72
2025-09-19T17:52:44.0167996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.02,219.73*78
2025-09-19T17:52:45.0164713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.70,219.33*7B
2025-09-19T17:52:46.0171872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.10,219.01*74
2025-09-19T17:52:47.0172866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.47,218.83*5E
2025-09-19T17:52:48.0168704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.56,218.80*70
2025-09-19T17:52:49.0164125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.12,218.91*56
2025-09-19T17:52:50.0170061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.61,219.19*7B
2025-09-19T17:52:51.0166955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.18,219.49*7B
2025-09-19T17:52:52.0167637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.13,219.55*7D
2025-09-19T17:52:53.0165829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.52,219.42*76
2025-09-19T17:52:54.0171011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.21,219.16*5F
2025-09-19T17:52:55.0168586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.52,218.96*52
2025-09-19T17:52:56.0164753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.30,218.98*59
2025-09-19T17:52:57.0169561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.05,219.06*77
2025-09-19T17:52:58.0169732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.27,219.06*73
2025-09-19T17:52:59.0167367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.45,219.04*74
2025-09-19T17:53:00.0171434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.57,219.06*72
2025-09-19T17:53:01.0170908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.41,218.97*7D
2025-09-19T17:53:02.0165835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.01,218.76*77
2025-09-19T17:53:03.0169656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.25,218.70*5B
2025-09-19T17:53:04.0164712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.17,218.85*55
2025-09-19T17:53:05.0172005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.20,219.01*5B
2025-09-19T17:53:06.0171958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.70,219.08*55
2025-09-19T17:53:07.0165242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.03,219.02*76
2025-09-19T17:53:08.0170981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.00,218.95*7D
2025-09-19T17:53:09.0163016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.50,218.98*73
2025-09-19T17:53:10.0169996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.35,219.01*53
2025-09-19T17:53:11.0169085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.96,219.01*51
2025-09-19T17:53:12.0164331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.87,218.95*5A
2025-09-19T17:53:13.0169542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.10,218.98*5F
2025-09-19T17:53:14.0167569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.84,219.15*7A
2025-09-19T17:53:15.0172189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.37,219.26*78
2025-09-19T17:53:16.0165831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.25,219.17*77
2025-09-19T17:53:17.0173250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.63,219.01*79
2025-09-19T17:53:18.0169209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.04,218.90*72
2025-09-19T17:53:19.0164529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.22,218.90*7C
2025-09-19T17:53:20.0169363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.10,219.01*7A
2025-09-19T17:53:21.0167056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.31,219.26*71
2025-09-19T17:53:22.0172650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.82,219.52*76
2025-09-19T17:53:23.0169261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.99,219.67*77
2025-09-19T17:53:24.0172734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.60,219.60*75
2025-09-19T17:53:25.0164469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.12,219.36*58
2025-09-19T17:53:26.0166646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.67,219.06*58
2025-09-19T17:53:27.0165772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.65,218.78*55
2025-09-19T17:53:28.0165034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.11,218.57*56
2025-09-19T17:53:29.0171484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.66,218.51*7E
2025-09-19T17:53:30.0169903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.30,218.73*73
2025-09-19T17:53:31.0166582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.50,219.23*77
2025-09-19T17:53:32.0165736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.03,219.64*78
2025-09-19T17:53:33.0172027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.06,219.71*76
2025-09-19T17:53:34.0167698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.83,219.46*54
2025-09-19T17:53:35.0175155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.05,219.09*54
2025-09-19T17:53:36.0166754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.57,218.68*5C
2025-09-19T17:53:37.0167692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.17,218.37*71
2025-09-19T17:53:38.0170522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.82,218.37*7D
2025-09-19T17:53:39.0166908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.08,218.66*56
2025-09-19T17:53:40.0163053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.88,219.04*72
2025-09-19T17:53:41.0169832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.46,219.30*70
2025-09-19T17:53:42.0166578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.09,219.49*76
2025-09-19T17:53:43.0171828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.20,219.44*5D
2025-09-19T17:53:44.0166328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.42,219.12*54
2025-09-19T17:53:45.0171106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.44,218.75*50
2025-09-19T17:53:46.0168513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.04,218.52*5A
2025-09-19T17:53:47.0165061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.62,218.54*59
2025-09-19T17:53:48.0171098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.11,218.78*55
2025-09-19T17:53:49.0166059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.13,219.14*5B
2025-09-19T17:53:50.0171587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.79,219.53*79
2025-09-19T17:53:51.0169006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.19,219.72*72
2025-09-19T17:53:52.0169002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.60,219.54*55
2025-09-19T17:53:53.0167950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.25,219.09*57
2025-09-19T17:53:54.0165741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.23,218.68*56
2025-09-19T17:53:55.0163934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.36,218.40*5C
2025-09-19T17:53:56.0168046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.94,218.34*7D
2025-09-19T17:53:57.0171114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-2.02,218.61*5C
2025-09-19T17:53:58.0169721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-2.18,218.95*5E
2025-09-19T17:53:59.0172097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.26,219.19*79
2025-09-19T17:54:00.0170074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.16,219.37*5D
2025-09-19T17:54:01.0165046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.36,219.44*59
2025-09-19T17:54:02.0172582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.71,219.34*5D
2025-09-19T17:54:03.0124048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.11,219.08*56
2025-09-19T17:54:04.0171114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.02,218.75*78
2025-09-19T17:54:05.0169194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.07,218.47*76
2025-09-19T17:54:06.0168032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.57,218.41*7E
2025-09-19T17:54:07.0163727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.44,218.61*59
2025-09-19T17:54:08.0163981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.95,218.97*78
2025-09-19T17:54:09.0167981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.42,219.38*7A
2025-09-19T17:54:10.0163380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.04,219.73*72
2025-09-19T17:54:11.0164659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.21,219.80*5E
2025-09-19T17:54:12.0164026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.36,219.70*5F
2025-09-19T17:54:13.0170734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.38,219.47*5B
2025-09-19T17:54:14.0167007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.28,219.14*50
2025-09-19T17:54:15.0171957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.10,218.87*53
2025-09-19T17:54:16.0169820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.16,218.80*7A
2025-09-19T17:54:17.0164815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.51,218.87*55
2025-09-19T17:54:18.0170860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.86,219.10*5B
2025-09-19T17:54:19.0171220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.12,219.50*5B
2025-09-19T17:54:20.0167522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.11,219.89*7A
2025-09-19T17:54:21.0173237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.66,219.95*7D
2025-09-19T17:54:22.0169604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.07,219.79*58
2025-09-19T17:54:23.0164526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.71,219.60*58
2025-09-19T17:54:24.0170173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.98,219.33*5D
2025-09-19T17:54:25.0165261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.67,219.06*53
2025-09-19T17:54:26.0163957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.13,218.93*73
2025-09-19T17:54:27.0168826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-1.06,219.06*51
2025-09-19T17:54:28.0163548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-1.62,219.43*53
2025-09-19T17:54:29.0170219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.39,219.75*53
2025-09-19T17:54:30.0165976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.32,219.80*74
2025-09-19T17:54:31.0171450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.96,219.64*52
2025-09-19T17:54:32.0167307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.61,219.45*5B
2025-09-19T17:54:33.0165909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.09,219.44*53
2025-09-19T17:54:34.0166200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.20,219.52*5D
2025-09-19T17:54:35.0168980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.46,219.54*5E
2025-09-19T17:54:36.0164546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.14,219.52*70
2025-09-19T17:54:37.0169940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.84,219.43*7C
2025-09-19T17:54:38.0170697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.61,219.33*7E
2025-09-19T17:54:39.0164985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.93,219.25*5F
2025-09-19T17:54:40.0164586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.96,219.21*55
2025-09-19T17:54:41.0172700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.90,219.31*78
2025-09-19T17:54:42.0170082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.69,219.54*7D
2025-09-19T17:54:43.0165162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.17,219.81*7F
2025-09-19T17:54:44.0172414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.70,219.95*70
2025-09-19T17:54:45.0168424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-3.05,219.92*7E
2025-09-19T17:54:46.0163628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.96,219.77*7C
2025-09-19T17:54:47.0164299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.20,219.47*5F
2025-09-19T17:54:48.0165325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.26,219.18*52
2025-09-19T17:54:49.0170801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,3.06,219.07*5F
2025-09-19T17:54:50.0163925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.29,219.14*7E
2025-09-19T17:54:51.0170510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.51,219.34*5E
2025-09-19T17:54:52.0168193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.56,219.72*73
2025-09-19T17:54:53.0164017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-3.06,220.00*7F
2025-09-19T17:54:54.0172479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-3.34,220.02*7F
2025-09-19T17:54:55.0169124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-2.30,219.87*7D
2025-09-19T17:54:56.0165139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.39,219.64*7A
2025-09-19T17:54:57.0163590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.59,219.41*55
2025-09-19T17:54:58.0169620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.77,219.29*5A
2025-09-19T17:54:59.0165864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.51,219.34*7A
2025-09-19T17:55:00.0164410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.83,219.49*77
2025-09-19T17:55:01.0171409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.26,219.60*72
2025-09-19T17:55:02.0167213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-2.58,219.63*7B
2025-09-19T17:55:03.0172499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-2.58,219.62*72
2025-09-19T17:55:04.0169817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.58,219.65*7E
2025-09-19T17:55:05.0162022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.27,219.65*75
2025-09-19T17:55:06.0169264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.77,219.71*5E
2025-09-19T17:55:07.0163962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.13,219.85*54
2025-09-19T17:55:08.0169625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.82,219.98*54
2025-09-19T17:55:09.0165674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.11,219.96*55
2025-09-19T17:55:10.0171566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.70,219.86*7D
2025-09-19T17:55:11.0169639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.17,219.74*7B
2025-09-19T17:55:12.0166512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.86,219.51*78
2025-09-19T17:55:13.0170769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.03,219.29*7D
2025-09-19T17:55:14.0166979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.69,219.23*52
2025-09-19T17:55:15.0172103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.78,219.42*7C
2025-09-19T17:55:16.0168900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.17,219.75*74
2025-09-19T17:55:17.0173107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.65,219.99*76
2025-09-19T17:55:18.0168200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.23,220.04*70
2025-09-19T17:55:19.0169596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.41,219.84*7B
2025-09-19T17:55:20.0167219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.10,219.45*7C
2025-09-19T17:55:21.0164230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.40,219.15*70
2025-09-19T17:55:22.0171236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.34,219.14*58
2025-09-19T17:55:23.0167185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.86,219.32*50
2025-09-19T17:55:24.0171522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.03,219.50*5C
2025-09-19T17:55:25.0164103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.64,219.65*57
2025-09-19T17:55:26.0171252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.12,219.63*59
2025-09-19T17:55:27.0172708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.78,219.45*52
2025-09-19T17:55:28.0167204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.08,219.27*7D
2025-09-19T17:55:29.0172474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.97,219.23*7D
2025-09-19T17:55:30.0165177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.52,219.28*7D
2025-09-19T17:55:31.0165284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.08,219.29*74
2025-09-19T17:55:32.0166832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.08,219.34*53
2025-09-19T17:55:33.0172251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.01,219.48*73
2025-09-19T17:55:34.0168958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.25,219.56*73
2025-09-19T17:55:35.0172950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.41,219.53*77
2025-09-19T17:55:36.0167653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.32,219.43*78
2025-09-19T17:55:37.0166801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.05,219.34*73
2025-09-19T17:55:38.0215278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.22,219.29*53
2025-09-19T17:55:39.0168401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.31,219.28*7D
2025-09-19T17:55:40.0162325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.01,219.28*79
2025-09-19T17:55:41.0169088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.46,219.23*72
2025-09-19T17:55:42.0164679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.95,219.23*79
2025-09-19T17:55:43.0172710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.23,219.25*70
2025-09-19T17:55:44.0171972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.10,219.30*73
2025-09-19T17:55:45.0166375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.47,219.30*75
2025-09-19T17:55:46.0172298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.33,219.30*57
2025-09-19T17:55:47.0168646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.92,219.27*53
2025-09-19T17:55:48.0167513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.05,219.12*59
2025-09-19T17:55:49.0164194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.60,218.99*55
2025-09-19T17:55:50.0172396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.07,218.92*7F
2025-09-19T17:55:51.0168695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.67,218.89*5F
2025-09-19T17:55:52.0169461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.99,218.85*54
2025-09-19T17:55:53.0165148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.99,218.85*7F
2025-09-19T17:55:54.0168873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.88,218.98*73
2025-09-19T17:55:55.0164956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.74,219.20*73
2025-09-19T17:55:56.0170993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.52,219.49*7E
2025-09-19T17:55:57.0165985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.02,219.56*7F
2025-09-19T17:55:58.0170695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.72,219.22*52
2025-09-19T17:55:59.0165990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.25,218.83*59
2025-09-19T17:56:00.0163936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.11,218.62*59
2025-09-19T17:56:01.0172367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.36,218.55*7C
2025-09-19T17:56:02.0168111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.71,218.62*5B
2025-09-19T17:56:03.0166449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.71,218.81*52
2025-09-19T17:56:04.0173150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.16,219.17*7B
2025-09-19T17:56:05.0165325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.61,219.51*77
2025-09-19T17:56:06.0171826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.07,219.47*73
2025-09-19T17:56:07.0166302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.57,219.03*5D
2025-09-19T17:56:08.0171873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.34,218.37*5E
2025-09-19T17:56:09.0168406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.80,217.95*5E
2025-09-19T17:56:10.0173695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.20,218.07*70
2025-09-19T17:56:11.0169367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-1.42,218.41*5D
2025-09-19T17:56:12.0165986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-2.16,218.70*58
2025-09-19T17:56:13.0170297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.90,218.93*77
2025-09-19T17:56:14.0164647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.97,219.07*70
2025-09-19T17:56:15.0171009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.27,219.04*5A
2025-09-19T17:56:16.0163626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.23,218.85*5A
2025-09-19T17:56:17.0169471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.46,218.66*5E
2025-09-19T17:56:18.0165507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.92,218.52*53
2025-09-19T17:56:19.0171095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.14,218.60*59
2025-09-19T17:56:20.0171647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.16,218.73*7B
2025-09-19T17:56:21.0179860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.54,218.76*76
2025-09-19T17:56:22.0164631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.31,218.95*71
2025-09-19T17:56:23.0171547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.82,219.28*70
2025-09-19T17:56:24.0163848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.32,219.54*5B
2025-09-19T17:56:25.0170399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.09,219.51*50
2025-09-19T17:56:26.0166460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.44,219.19*5B
2025-09-19T17:56:27.0163558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.61,218.67*55
2025-09-19T17:56:28.0164568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.41,218.29*5E
2025-09-19T17:56:29.0170299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.15,218.35*5B
2025-09-19T17:56:30.0171930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.77,218.80*56
2025-09-19T17:56:31.0168204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.05,219.34*71
2025-09-19T17:56:32.0165269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.83,219.63*70
2025-09-19T17:56:33.0170927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-0.27,219.53*73
2025-09-19T17:56:34.0167484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.40,219.17*59
2025-09-19T17:56:35.0167145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.83,218.83*58
2025-09-19T17:56:36.0162938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.54,218.78*7F
2025-09-19T17:56:37.0168440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.45,218.97*5A
2025-09-19T17:56:38.0165351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.54,219.13*56
2025-09-19T17:56:39.0172053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-2.10,219.24*76
2025-09-19T17:56:40.0166461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.78,219.28*73
2025-09-19T17:56:41.0169478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.60,219.26*70
2025-09-19T17:56:42.0169851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.81,219.25*56
2025-09-19T17:56:43.0166607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.65,219.26*5F
2025-09-19T17:56:44.0172707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.58,219.26*57
2025-09-19T17:56:45.0163911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.77,219.28*59
2025-09-19T17:56:46.0169435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.36,219.25*72
2025-09-19T17:56:47.0167103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.29,219.06*78
2025-09-19T17:56:48.0263871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.84,218.88*7E
2025-09-19T17:56:49.0169435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.98,218.86*7F
2025-09-19T17:56:50.0166016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.45,218.99*73
2025-09-19T17:56:51.0165605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.35,219.23*72
2025-09-19T17:56:52.0170407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.72,219.43*5B
2025-09-19T17:56:53.0171300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.43,219.47*55
2025-09-19T17:56:54.0172179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.56,219.37*59
2025-09-19T17:56:55.0167466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.03,219.14*54
2025-09-19T17:56:56.0263630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.05,218.89*76
2025-09-19T17:56:57.0166318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.09,218.70*55
2025-09-19T17:56:58.0170943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.55,218.61*59
2025-09-19T17:56:59.0167090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.38,218.59*72
2025-09-19T17:57:00.0171769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.77,218.69*71
2025-09-19T17:57:01.0274144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.08,219.00*71
2025-09-19T17:57:02.0170429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.35,219.42*5F
2025-09-19T17:57:03.0167320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.30,219.84*5A
2025-09-19T17:57:04.0171830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.02,220.00*76
2025-09-19T17:57:05.0267233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.36,219.82*79
2025-09-19T17:57:06.0272740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.49,219.32*70
2025-09-19T17:57:07.0170088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.39,218.76*7D
2025-09-19T17:57:08.0163948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.28,218.51*52
2025-09-19T17:57:09.0170231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.33,218.74*57
2025-09-19T17:57:10.0172589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.49,219.28*50
2025-09-19T17:57:11.0171167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.46,219.88*7A
2025-09-19T17:57:12.0265819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.25,220.29*73
2025-09-19T17:57:13.0170668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.08,220.36*78
2025-09-19T17:57:14.0264241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.15,220.19*70
2025-09-19T17:57:15.0169878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.33,219.88*72
2025-09-19T17:57:16.0266907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.42,219.50*74
2025-09-19T17:57:17.0172959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.46,219.18*7A
2025-09-19T17:57:18.0167075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.61,219.18*79
2025-09-19T17:57:19.0167855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.74,219.56*5A
2025-09-19T17:57:20.0170500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.48,220.00*71
2025-09-19T17:57:21.0167100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.17,220.11*51
2025-09-19T17:57:22.0174105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.79,219.92*50
2025-09-19T17:57:23.0168807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.90,219.61*5A
2025-09-19T17:57:24.0163830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.38,219.32*57
2025-09-19T17:57:25.0269969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.49,219.21*74
2025-09-19T17:57:26.0169909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.22,219.28*57
2025-09-19T17:57:27.0168400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.49,219.49*55
2025-09-19T17:57:28.0172857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.31,219.80*51
2025-09-19T17:57:29.0269218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.67,219.90*7F
2025-09-19T17:57:30.0164265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.24,219.66*59
2025-09-19T17:57:31.0167240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.01,219.27*5B
2025-09-19T17:57:32.0167192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.20,219.06*5E
2025-09-19T17:57:33.0170561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.66,219.12*5A
2025-09-19T17:57:34.0165801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.24,219.32*77
2025-09-19T17:57:35.0170850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.80,219.48*77
2025-09-19T17:57:36.0263643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.94,219.48*75
2025-09-19T17:57:37.0269566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.83,219.36*70
2025-09-19T17:57:38.0265176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.70,219.24*70
2025-09-19T17:57:39.0171390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.64,219.23*59
2025-09-19T17:57:40.0167525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.56,219.27*73
2025-09-19T17:57:41.0269402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.35,219.28*70
2025-09-19T17:57:42.0265252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.03,219.27*78
2025-09-19T17:57:43.0172574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.30,219.22*5D
2025-09-19T17:57:44.0170892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.43,219.27*5C
2025-09-19T17:57:45.0165869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.26,219.45*59
2025-09-19T17:57:46.0169738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.02,219.49*50
2025-09-19T17:57:47.0175860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.24,219.33*77
2025-09-19T17:57:48.0265956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.60,219.16*7F
2025-09-19T17:57:49.0273070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.77,218.99*7C
2025-09-19T17:57:50.0168611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.57,218.87*78
2025-09-19T17:57:51.0164846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.35,219.02*73
2025-09-19T17:57:52.0171562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.29,219.32*51
2025-09-19T17:57:53.0266671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.40,219.68*7C
2025-09-19T17:57:54.0273996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.62,219.92*7B
2025-09-19T17:57:55.0269656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.62,219.91*78
2025-09-19T17:57:56.0264803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.22,219.71*71
2025-09-19T17:57:57.0263037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.25,219.50*53
2025-09-19T17:57:58.0171159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.46,219.28*55
2025-09-19T17:57:59.0166978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.40,219.12*5F
2025-09-19T17:58:00.0224251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.05,219.16*73
2025-09-19T17:58:01.0265817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.73,219.40*77
2025-09-19T17:58:02.0272295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.12,219.58*71
2025-09-19T17:58:03.0269054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.86,219.52*7B
2025-09-19T17:58:04.0266857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.29,219.46*7A
2025-09-19T17:58:05.0189347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.21,219.59*54
2025-09-19T17:58:06.0169788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.45,219.75*59
2025-09-19T17:58:07.0169806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.29,219.85*53
2025-09-19T17:58:08.0265193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.31,219.81*79
2025-09-19T17:58:09.0270685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.03,219.60*7A
2025-09-19T17:58:10.0267772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.31,219.28*7F
2025-09-19T17:58:11.0268171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.92,219.07*7A
2025-09-19T17:58:12.0267594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.18,219.25*7D
2025-09-19T17:58:13.0164629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.58,219.78*5C
2025-09-19T17:58:14.0165521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.06,220.28*5C
2025-09-19T17:58:15.0170448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.96,220.42*5D
2025-09-19T17:58:16.0266701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.22,220.27*57
2025-09-19T17:58:17.0273262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.88,220.09*70
2025-09-19T17:58:18.0269540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.66,219.93*79
2025-09-19T17:58:19.0212657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.67,219.71*78
2025-09-19T17:58:20.0270200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.06,219.55*7E
2025-09-19T17:58:21.0168357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.26,219.56*5E
2025-09-19T17:58:22.0165096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.36,219.75*7E
2025-09-19T17:58:23.0170602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.54,220.12*73
2025-09-19T17:58:24.0264450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.32,220.52*51
2025-09-19T17:58:25.0266934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.03,220.72*72
2025-09-19T17:58:26.0268506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.20,220.55*7B
2025-09-19T17:58:27.0270130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.17,220.02*73
2025-09-19T17:58:28.0269935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.23,219.57*7D
2025-09-19T17:58:29.0265329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.52,219.40*7A
2025-09-19T17:58:30.0266813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.86,219.47*79
2025-09-19T17:58:31.0271473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.04,219.76*71
2025-09-19T17:58:32.0267609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.90,220.15*5B
2025-09-19T17:58:33.0268641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.46,220.37*79
2025-09-19T17:58:34.0264786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.15,220.39*51
2025-09-19T17:58:35.0270901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.71,220.23*50
2025-09-19T17:58:36.0163931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.05,219.93*5F
2025-09-19T17:58:37.0170233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.93,219.67*55
2025-09-19T17:58:38.0168035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.23,219.60*5C
2025-09-19T17:58:39.0265135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.79,219.65*78
2025-09-19T17:58:40.0264109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.54,219.68*79
2025-09-19T17:58:41.0266524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.54,219.64*77
2025-09-19T17:58:42.0271149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.79,219.57*7E
2025-09-19T17:58:43.0169112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.24,219.47*5C
2025-09-19T17:58:44.0165022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.97,219.42*52
2025-09-19T17:58:45.0172668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.00,219.50*59
2025-09-19T17:58:46.0164044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.37,219.66*74
2025-09-19T17:58:47.0269224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.57,219.76*55
2025-09-19T17:58:48.0266446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.33,219.76*74
2025-09-19T17:58:49.0270833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.49,219.61*7B
2025-09-19T17:58:50.0266362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.81,219.29*71
2025-09-19T17:58:51.0270701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.29,219.05*52
2025-09-19T17:58:52.0167090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.05,219.02*5C
2025-09-19T17:58:53.0268059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.14,219.21*59
2025-09-19T17:58:54.0272121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.63,219.47*5B
2025-09-19T17:58:55.0269032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.19,219.57*7C
2025-09-19T17:58:56.0265207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.00,219.45*71
2025-09-19T17:58:57.0271624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.54,219.35*76
2025-09-19T17:58:58.0266998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.53,219.28*7F
2025-09-19T17:58:59.0263705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.92,219.17*76
2025-09-19T17:59:00.0270795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.05,219.17*77
2025-09-19T17:59:01.0265609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.60,219.43*55
2025-09-19T17:59:02.0173376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.82,219.64*5D
2025-09-19T17:59:03.0267353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.60,219.62*5B
2025-09-19T17:59:04.0264115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.08,219.47*56
2025-09-19T17:59:05.0265109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.41,219.31*74
2025-09-19T17:59:06.0272084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.66,219.18*7B
2025-09-19T17:59:07.0272912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.56,219.02*71
2025-09-19T17:59:08.0269775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.32,218.95*7C
2025-09-19T17:59:09.0266342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.18,219.08*72
2025-09-19T17:59:10.0271865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.17,219.33*72
2025-09-19T17:59:11.0268727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.31,219.57*7A
2025-09-19T17:59:12.0270659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.53,219.65*73
2025-09-19T17:59:13.0265152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.65,219.58*71
2025-09-19T17:59:14.0273590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.55,219.49*7A
2025-09-19T17:59:15.0272219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.29,219.36*7C
2025-09-19T17:59:16.0173062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.16,219.17*59
2025-09-19T17:59:17.0268674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.52,219.06*57
2025-09-19T17:59:18.0265425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.50,219.18*53
2025-09-19T17:59:19.0271896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.04,219.50*5A
2025-09-19T17:59:20.0271611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.55,219.73*76
2025-09-19T17:59:21.0268415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.86,219.63*7E
2025-09-19T17:59:22.0265903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.74,219.29*7E
2025-09-19T17:59:23.0270837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.48,218.94*76
2025-09-19T17:59:24.0266693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.35,218.86*53
2025-09-19T17:59:25.0264244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.41,219.21*5C
2025-09-19T17:59:26.0270277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.53,219.74*5A
2025-09-19T17:59:27.0266803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.55,220.08*74
2025-09-19T17:59:28.0270462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.42,220.19*79
2025-09-19T17:59:29.0267942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.12,220.08*7F
2025-09-19T17:59:30.0264471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.34,219.78*57
2025-09-19T17:59:31.0270517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.81,219.43*58
2025-09-19T17:59:32.0264200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.84,219.15*53
2025-09-19T17:59:33.0170762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.20,219.12*77
2025-09-19T17:59:34.0266112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.83,219.41*57
2025-09-19T17:59:35.0272662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.63,219.71*5F
2025-09-19T17:59:36.0269205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.64,219.75*5E
2025-09-19T17:59:37.0269820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.87,219.63*7E
2025-09-19T17:59:38.0267183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.11,219.62*53
2025-09-19T17:59:39.0270993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.72,219.73*52
2025-09-19T17:59:40.0268014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.71,219.79*5A
2025-09-19T17:59:41.0262615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.14,219.79*57
2025-09-19T17:59:42.0272762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.55,219.80*70
2025-09-19T17:59:43.0269388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.84,219.80*77
2025-09-19T17:59:44.0267189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.54,219.60*74
2025-09-19T17:59:45.0270741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.13,219.10*5A
2025-09-19T17:59:46.0269312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.46,218.77*59
2025-09-19T17:59:47.0267185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.16,218.91*76
2025-09-19T17:59:48.0271571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.52,219.41*5C
2025-09-19T17:59:49.0268208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.05,220.02*54
2025-09-19T17:59:50.0263133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.89,220.37*71
2025-09-19T17:59:51.0273191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.13,220.29*75
2025-09-19T17:59:52.0265929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,0.68,219.86*5B
2025-09-19T17:59:53.0270203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.91,219.29*5D
2025-09-19T17:59:54.0173950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.31,219.00*79
2025-09-19T17:59:55.0269751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.85,219.19*51
2025-09-19T17:59:56.0263827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.77,219.56*75
2025-09-19T17:59:57.0270876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.66,219.80*79
2025-09-19T17:59:58.0266758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.66,219.89*7D
2025-09-19T17:59:59.0272198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.54,219.95*56
2025-09-19T18:00:00.0270671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.26,220.02*52
2025-09-19T18:00:01.0265801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.32,219.93*52
2025-09-19T18:00:02.0272462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.69,219.75*54
2025-09-19T18:00:03.0267904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.40,219.67*74
2025-09-19T18:00:04.0264106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.54,219.77*74
2025-09-19T18:00:05.0271030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.22,219.90*71
2025-09-19T18:00:06.0264327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.07,219.90*79
2025-09-19T18:00:07.0268427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.17,219.85*7D
2025-09-19T18:00:08.0265405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.14,219.83*50
2025-09-19T18:00:09.0268237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.37,219.82*5B
2025-09-19T18:00:10.0268874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.82,219.88*52
2025-09-19T18:00:11.0264587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.22,220.00*55
2025-09-19T18:00:12.0271883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.03,220.11*7B
2025-09-19T18:00:13.0273922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.26,220.05*78
2025-09-19T18:00:14.0268999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.83,219.67*7A
2025-09-19T18:00:15.0265024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.69,219.33*7C
2025-09-19T18:00:16.0268613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.18,219.30*7F
2025-09-19T18:00:17.0266331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.48,219.56*79
2025-09-19T18:00:18.0272250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.29,219.90*58
2025-09-19T18:00:19.0268509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.99,220.01*50
2025-09-19T18:00:20.0266658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.25,219.83*5A
2025-09-19T18:00:21.0272791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.79,219.62*5B
2025-09-19T18:00:22.0267714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.17,219.57*71
2025-09-19T18:00:23.0265184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.09,219.66*7A
2025-09-19T18:00:24.0269505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.46,219.72*77
2025-09-19T18:00:25.0265685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.14,219.63*74
2025-09-19T18:00:26.0271238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.49,219.47*7E
2025-09-19T18:00:27.0267383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.04,219.41*5D
2025-09-19T18:00:28.0264448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.18,219.42*79
2025-09-19T18:00:29.0269929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.01,219.45*5A
2025-09-19T18:00:30.0271766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.29,219.59*70
2025-09-19T18:00:31.0267520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.28,219.63*70
2025-09-19T18:00:32.0263152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.16,219.51*5A
2025-09-19T18:00:33.0268900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.61,219.30*5E
2025-09-19T18:00:34.0265076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.56,219.11*5B
2025-09-19T18:00:35.0271750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.04,219.06*74
2025-09-19T18:00:36.0265560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.99,219.13*77
2025-09-19T18:00:37.0273132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.71,219.26*75
2025-09-19T18:00:38.0265149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.68,219.38*73
2025-09-19T18:00:39.0271696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.72,219.38*7D
2025-09-19T18:00:40.0272061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.69,219.30*5D
2025-09-19T18:00:41.0267005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.69,219.18*5E
2025-09-19T18:00:42.0266435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.64,219.17*5A
2025-09-19T18:00:43.0269413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.56,219.22*73
2025-09-19T18:00:44.0270838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.82,219.15*53
2025-09-19T18:00:45.0271768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.75,219.04*72
2025-09-19T18:00:46.0269532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.88,219.09*7C
2025-09-19T18:00:47.0263709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.23,219.27*73
2025-09-19T18:00:48.0270514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.16,219.35*77
2025-09-19T18:00:49.0265309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.76,219.38*50
2025-09-19T18:00:50.0272222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.13,219.39*54
2025-09-19T18:00:51.0267291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.94,219.36*54
2025-09-19T18:00:52.0272581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.25,219.37*58
2025-09-19T18:00:53.0268648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.61,219.30*71
2025-09-19T18:00:54.0264816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.29,219.24*7B
2025-09-19T18:00:55.0271721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.40,219.30*77
2025-09-19T18:00:56.0265832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.91,219.35*78
2025-09-19T18:00:57.0271099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.10,219.36*71
2025-09-19T18:00:58.0270319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.51,219.42*72
2025-09-19T18:00:59.0269726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.61,219.61*56
2025-09-19T18:01:00.0264987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.32,219.69*5F
2025-09-19T18:01:01.0272601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.07,219.48*7F
2025-09-19T18:01:02.0268899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.47,219.20*71
2025-09-19T18:01:03.0271284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.94,219.12*75
2025-09-19T18:01:04.0268820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.31,219.25*59
2025-09-19T18:01:05.0265849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.16,219.48*79
2025-09-19T18:01:06.0269939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.36,219.55*73
2025-09-19T18:01:07.0264096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.72,219.46*53
2025-09-19T18:01:08.0265566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.27,219.47*5F
2025-09-19T18:01:09.0265299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.88,219.63*71
2025-09-19T18:01:10.0263107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.16,219.77*50
2025-09-19T18:01:11.0269384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.30,219.85*7C
2025-09-19T18:01:12.0264701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.94,219.74*71
2025-09-19T18:01:13.0269157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.77,219.45*7B
2025-09-19T18:01:14.0266196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.96,219.27*78
2025-09-19T18:01:15.0271054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.12,219.32*5C
2025-09-19T18:01:16.0267492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.92,219.54*55
2025-09-19T18:01:17.0269587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.95,219.84*5A
2025-09-19T18:01:18.0266102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.39,220.13*5B
2025-09-19T18:01:19.0271246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.18,220.27*77
2025-09-19T18:01:20.0269173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.51,220.22*7B
2025-09-19T18:01:21.0266744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.67,219.98*74
2025-09-19T18:01:22.0271542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.80,219.65*7A
2025-09-19T18:01:23.0267922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.88,219.37*71
2025-09-19T18:01:24.0264958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.82,219.21*7C
2025-09-19T18:01:25.0271141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.51,219.31*71
2025-09-19T18:01:26.0267670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.10,219.61*5D
2025-09-19T18:01:27.0273321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.67,219.95*5A
2025-09-19T18:01:28.0270653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.75,220.15*55
2025-09-19T18:01:29.0265933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.39,220.11*5F
2025-09-19T18:01:30.0273403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.23,219.99*74
2025-09-19T18:01:31.0268515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.68,219.83*78
2025-09-19T18:01:32.0264099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.64,219.57*75
2025-09-19T18:01:33.0270382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.30,219.24*71
2025-09-19T18:01:34.0264770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.03,219.04*70
2025-09-19T18:01:35.0266939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.05,219.07*5D
2025-09-19T18:01:36.0265114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.02,219.28*7D
2025-09-19T18:01:37.0271188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.21,219.63*75
2025-09-19T18:01:38.0267809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.39,219.97*5D
2025-09-19T18:01:39.0274013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.48,220.06*7B
2025-09-19T18:01:40.0267795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.39,219.82*77
2025-09-19T18:01:41.0263748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.14,219.38*7D
2025-09-19T18:01:42.0270101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.06,219.02*55
2025-09-19T18:01:43.0265725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.06,219.06*7A
2025-09-19T18:01:44.0272946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.29,219.29*56
2025-09-19T18:01:45.0267004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.32,219.45*70
2025-09-19T18:01:46.0264449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.09,219.45*77
2025-09-19T18:01:47.0268474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.09,219.41*55
2025-09-19T18:01:48.0272780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.06,219.44*75
2025-09-19T18:01:49.0271451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.35,219.54*58
2025-09-19T18:01:50.0265987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.42,219.55*72
2025-09-19T18:01:51.0273085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.34,219.40*73
2025-09-19T18:01:52.0268694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.31,219.21*7C
2025-09-19T18:01:53.0262931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.29,219.13*75
2025-09-19T18:01:54.0271453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.39,219.32*78
2025-09-19T18:01:55.0266344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.56,219.57*5E
2025-09-19T18:01:56.0272371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.67,219.61*73
2025-09-19T18:01:57.0268228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.55,219.52*70
2025-09-19T18:01:58.0265430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.26,219.42*72
2025-09-19T18:01:59.0271888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.15,219.35*5F
2025-09-19T18:02:00.0271899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.57,219.36*5E
2025-09-19T18:02:01.0274926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.76,219.35*53
2025-09-19T18:02:02.0265110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.53,219.18*5A
2025-09-19T18:02:03.0271608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.18,219.05*7B
2025-09-19T18:02:04.0264862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.14,219.11*70
2025-09-19T18:02:05.0268532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.71,219.28*78
2025-09-19T18:02:06.0267350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.44,219.48*7A
2025-09-19T18:02:07.0273688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.46,219.50*76
2025-09-19T18:02:08.0266452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.71,219.32*5A
2025-09-19T18:02:09.0272139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.36,219.13*5C
2025-09-19T18:02:10.0269044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.13,219.01*57
2025-09-19T18:02:11.0265152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.19,218.98*51
2025-09-19T18:02:12.0270162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.90,219.06*7A
2025-09-19T18:02:13.0265989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.51,219.24*76
2025-09-19T18:02:14.0268043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.28,219.38*75
2025-09-19T18:02:15.0271689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.50,219.32*77
2025-09-19T18:02:16.0268771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.31,219.02*57
2025-09-19T18:02:17.0271144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.70,218.71*52
2025-09-19T18:02:18.0269813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.48,218.63*54
2025-09-19T18:02:19.0264816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.06,218.78*7B
2025-09-19T18:02:20.0269890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.22,219.10*59
2025-09-19T18:02:21.0286000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.30,219.45*71
2025-09-19T18:02:22.0271944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.32,219.65*79
2025-09-19T18:02:23.0268829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.48,219.71*75
2025-09-19T18:02:24.0264990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.70,219.57*75
2025-09-19T18:02:25.0264208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.73,219.27*70
2025-09-19T18:02:26.0273800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.57,218.98*75
2025-09-19T18:02:27.0270364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.35,218.89*73
2025-09-19T18:02:28.0268893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.05,219.00*77
2025-09-19T18:02:29.0263904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.10,219.30*77
2025-09-19T18:02:30.0266256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.01,219.70*5D
2025-09-19T18:02:31.0266018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.27,219.98*77
2025-09-19T18:02:32.0269812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.59,220.05*77
2025-09-19T18:02:33.0271758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.80,219.91*70
2025-09-19T18:02:34.0268811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.90,219.76*7C
2025-09-19T18:02:35.0263569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.81,219.69*75
2025-09-19T18:02:36.0266448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.40,219.65*70
2025-09-19T18:02:37.0272884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.25,219.63*5C
2025-09-19T18:02:38.0265706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.72,219.65*58
2025-09-19T18:02:39.0267962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.59,219.72*52
2025-09-19T18:02:40.0266555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.18,219.89*7E
2025-09-19T18:02:41.0273001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.12,220.04*7C
2025-09-19T18:02:42.0269433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.63,220.09*71
2025-09-19T18:02:43.0268524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.44,220.05*70
2025-09-19T18:02:44.0264278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.73,219.99*79
2025-09-19T18:02:45.0263358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.12,220.02*57
2025-09-19T18:02:46.0270501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.66,220.09*55
2025-09-19T18:02:47.0270308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.79,220.11*51
2025-09-19T18:02:48.0266632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.51,220.08*5B
2025-09-19T18:02:49.0271886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.19,220.01*75
2025-09-19T18:02:50.0267678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.06,219.95*50
2025-09-19T18:02:51.0262449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.62,219.99*75
2025-09-19T18:02:52.0269312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.37,220.09*75
2025-09-19T18:02:53.0266960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.45,220.09*70
2025-09-19T18:02:54.0271812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.54,220.06*5A
2025-09-19T18:02:55.0267109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.04,220.01*52
2025-09-19T18:02:56.0262610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.81,219.93*5C
2025-09-19T18:02:57.0269387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.03,219.85*52
2025-09-19T18:02:58.0265072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.91,219.85*73
2025-09-19T18:02:59.0265532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.29,219.90*72
2025-09-19T18:03:00.0271019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.99,219.81*75
2025-09-19T18:03:01.0268042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.41,219.65*78
2025-09-19T18:03:02.0267297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.03,219.54*75
2025-09-19T18:03:03.0268600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.14,219.61*5E
2025-09-19T18:03:04.0271861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.21,219.76*59
2025-09-19T18:03:05.0266632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.39,219.67*52
2025-09-19T18:03:06.0267810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.52,219.42*5F
2025-09-19T18:03:07.0264939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.30,219.26*5A
2025-09-19T18:03:08.0271613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.26,219.27*7B
2025-09-19T18:03:09.0266201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.91,219.42*7C
2025-09-19T18:03:10.0265357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.30,219.55*70
2025-09-19T18:03:11.0270395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.28,219.59*71
2025-09-19T18:03:12.0272087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.85,219.59*76
2025-09-19T18:03:13.0269372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.18,219.59*7D
2025-09-19T18:03:14.0269649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.47,219.57*58
2025-09-19T18:03:15.0265468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.85,219.49*55
2025-09-19T18:03:16.0271679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.75,219.27*5E
2025-09-19T18:03:17.0269120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.15,219.13*59
2025-09-19T18:03:18.0266632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.70,219.17*79
2025-09-19T18:03:19.0271802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.25,219.31*77
2025-09-19T18:03:20.0268233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.23,219.49*76
2025-09-19T18:03:21.0264365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.79,219.68*77
2025-09-19T18:03:22.0270149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.25,219.81*7E
2025-09-19T18:03:23.0265017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.17,219.74*58
2025-09-19T18:03:24.0268664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.38,219.56*52
2025-09-19T18:03:25.0264170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.42,219.37*5B
2025-09-19T18:03:26.0264313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.34,219.22*5F
2025-09-19T18:03:27.0270218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.11,219.12*58
2025-09-19T18:03:28.0266326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.30,219.07*77
2025-09-19T18:03:29.0265527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.80,219.11*78
2025-09-19T18:03:30.0271515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.13,219.23*73
2025-09-19T18:03:31.0270186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.05,219.41*72
2025-09-19T18:03:32.0265890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.59,219.55*7B
2025-09-19T18:03:33.0271149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.07,219.65*76
2025-09-19T18:03:34.0268048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.25,219.69*50
2025-09-19T18:03:35.0265295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.32,219.59*53
2025-09-19T18:03:36.0271623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.19,219.29*56
2025-09-19T18:03:37.0268015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.05,218.94*77
2025-09-19T18:03:38.0272899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.41,218.87*76
2025-09-19T18:03:39.0267396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.77,219.05*71
2025-09-19T18:03:40.0272287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.94,219.40*5E
2025-09-19T18:03:41.0266815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.72,219.68*56
2025-09-19T18:03:42.0268238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.24,219.81*7F
2025-09-19T18:03:43.0263625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.19,219.74*59
2025-09-19T18:03:44.0271286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.40,219.43*52
2025-09-19T18:03:45.0265109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.23,219.14*5A
2025-09-19T18:03:46.0270955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.39,219.09*75
2025-09-19T18:03:47.0267869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.12,219.21*7B
2025-09-19T18:03:48.0263100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.50,219.35*75
2025-09-19T18:03:49.0265887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.29,219.45*71
2025-09-19T18:03:50.0272358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.59,219.58*73
2025-09-19T18:03:51.0268140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.35,219.64*75
2025-09-19T18:03:52.0263562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.09,219.56*70
2025-09-19T18:03:53.0270294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.10,219.51*5E
2025-09-19T18:03:54.0264173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.39,219.45*52
2025-09-19T18:03:55.0269703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.52,219.25*73
2025-09-19T18:03:56.0266142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.21,219.03*7B
2025-09-19T18:03:57.0272105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.35,218.96*76
2025-09-19T18:03:58.0272121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.93,219.01*7A
2025-09-19T18:03:59.0272493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.38,219.16*7B
2025-09-19T18:04:00.0268355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.16,219.45*7C
2025-09-19T18:04:01.0264438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.24,219.72*7B
2025-09-19T18:04:02.0265634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.17,219.72*74
2025-09-19T18:04:03.0269865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.12,219.53*57
2025-09-19T18:04:04.0273068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.42,219.34*5B
2025-09-19T18:04:05.0269452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.39,219.22*56
2025-09-19T18:04:06.0265652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.22,219.26*7D
2025-09-19T18:04:07.0272491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.05,219.44*71
2025-09-19T18:04:08.0269160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.46,219.54*74
2025-09-19T18:04:09.0266470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.05,219.44*78
2025-09-19T18:04:10.0271101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.03,219.15*78
2025-09-19T18:04:11.0271020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.90,218.85*5E
2025-09-19T18:04:12.0268250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.09,218.81*58
2025-09-19T18:04:13.0263100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.37,219.07*71
2025-09-19T18:04:14.0269688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.79,219.35*51
2025-09-19T18:04:15.0266325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.74,219.48*71
2025-09-19T18:04:16.0271674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-2.01,219.49*7D
2025-09-19T18:04:17.0267235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.44,219.39*74
2025-09-19T18:04:18.0273631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.22,219.27*76
2025-09-19T18:04:19.0268704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.03,219.14*5F
2025-09-19T18:04:20.0268082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.66,219.11*5B
2025-09-19T18:04:21.0265313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.45,219.22*5C
2025-09-19T18:04:22.0270635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.67,219.27*5D
2025-09-19T18:04:23.0267142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.42,219.21*77
2025-09-19T18:04:24.0269720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.44,219.04*71
2025-09-19T18:04:25.0270120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.03,218.99*77
2025-09-19T18:04:26.0268277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.84,219.05*71
2025-09-19T18:04:27.0264262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.95,219.13*7B
2025-09-19T18:04:28.0266691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.12,219.16*54
2025-09-19T18:04:29.0273487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.75,219.21*58
2025-09-19T18:04:30.0268482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.73,219.34*70
2025-09-19T18:04:31.0263627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.25,219.56*7E
2025-09-19T18:04:32.0271849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.33,219.75*71
2025-09-19T18:04:33.0267346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.52,219.65*72
2025-09-19T18:04:34.0273366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.28,219.27*79
2025-09-19T18:04:35.0263416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.05,218.95*72
2025-09-19T18:04:36.0262546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.10,218.68*78
2025-09-19T18:04:37.0268511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.46,218.60*59
2025-09-19T18:04:38.0264502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.96,218.87*5E
2025-09-19T18:04:39.0272610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.24,219.45*5A
2025-09-19T18:04:40.0263608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.87,220.00*74
2025-09-19T18:04:41.0269536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.08,220.12*58
2025-09-19T18:04:42.0268438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.90,219.95*59
2025-09-19T18:04:43.0264093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.92,219.68*55
2025-09-19T18:04:44.0271764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.13,219.42*5B
2025-09-19T18:04:45.0267549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.90,219.32*7F
2025-09-19T18:04:46.0263521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.31,219.26*73
2025-09-19T18:04:47.0269917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.95,219.20*51
2025-09-19T18:04:48.0265746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.33,219.22*7A
2025-09-19T18:04:49.0270016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.14,219.31*5F
2025-09-19T18:04:50.0273785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.33,219.44*54
2025-09-19T18:04:51.0266110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.24,219.55*58
2025-09-19T18:04:52.0265981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.04,219.57*5C
2025-09-19T18:04:53.0270592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.31,219.45*70
2025-09-19T18:04:54.0267834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.46,219.21*7C
2025-09-19T18:04:55.0273437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.45,219.05*76
2025-09-19T18:04:56.0269488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.30,219.03*76
2025-09-19T18:04:57.0264757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.09,218.98*7B
2025-09-19T18:04:58.0271128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.13,218.89*77
2025-09-19T18:04:59.0266634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.61,219.02*75
2025-09-19T18:05:00.0272311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.07,219.43*72
2025-09-19T18:05:01.0267519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.82,219.66*7D
2025-09-19T18:05:02.0266760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.16,219.40*59
2025-09-19T18:05:03.0273011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.15,218.78*52
2025-09-19T18:05:04.0266617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.30,218.30*5B
2025-09-19T18:05:05.0269034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.47,218.26*73
2025-09-19T18:05:06.0272531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.66,218.59*53
2025-09-19T18:05:07.0268810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.43,219.01*77
2025-09-19T18:05:08.0264368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.59,219.32*72
2025-09-19T18:05:09.0265412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.29,219.52*79
2025-09-19T18:05:10.0265253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.58,219.39*76
2025-09-19T18:05:11.0273853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.32,219.01*55
2025-09-19T18:05:12.0269611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.89,218.73*53
2025-09-19T18:05:13.0263917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.88,218.60*5D
2025-09-19T18:05:14.0269595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.42,218.65*76
2025-09-19T18:05:15.0266671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.25,218.89*5A
2025-09-19T18:05:16.0270337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.79,219.23*7A
2025-09-19T18:05:17.0266147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.01,219.49*70
2025-09-19T18:05:18.0270781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.85,219.39*7F
2025-09-19T18:05:19.0271124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.47,218.93*7B
2025-09-19T18:05:20.0264848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.18,218.50*73
2025-09-19T18:05:21.0269890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.12,218.49*58
2025-09-19T18:05:22.0266473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.17,218.86*5C
2025-09-19T18:05:23.0272537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.14,219.40*57
2025-09-19T18:05:24.0266009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.17,219.77*59
2025-09-19T18:05:25.0271389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.55,219.61*50
2025-09-19T18:05:26.0272595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.55,219.11*56
2025-09-19T18:05:27.0270208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.07,218.70*7F
2025-09-19T18:05:28.0268670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.96,218.71*7F
2025-09-19T18:05:29.0263577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.53,219.08*78
2025-09-19T18:05:30.0270197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.41,219.35*59
2025-09-19T18:05:31.0269164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.62,219.22*5C
2025-09-19T18:05:32.0267277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.26,218.99*52
2025-09-19T18:05:33.0274058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.72,218.91*51
2025-09-19T18:05:34.0274290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.72,218.93*51
2025-09-19T18:05:35.0268262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.34,218.94*54
2025-09-19T18:05:36.0264753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.34,218.84*7C
2025-09-19T18:05:37.0270256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.97,218.65*7D
2025-09-19T18:05:38.0266067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.23,218.54*72
2025-09-19T18:05:39.0272622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.98,218.66*73
2025-09-19T18:05:40.0268613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.20,218.89*74
2025-09-19T18:05:41.0264962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.76,218.94*51
2025-09-19T18:05:42.0270477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.31,218.82*7F
2025-09-19T18:05:43.0265675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.90,218.63*5A
2025-09-19T18:05:44.0272018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.27,218.43*70
2025-09-19T18:05:45.0264040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.39,218.31*75
2025-09-19T18:05:46.0272261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.66,218.27*73
2025-09-19T18:05:47.0267748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.02,218.27*7E
2025-09-19T18:05:48.0263982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.11,218.32*71
2025-09-19T18:05:49.0268699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.40,218.47*72
2025-09-19T18:05:50.0263163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.24,218.75*72
2025-09-19T18:05:51.0268330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.18,218.98*73
2025-09-19T18:05:52.0271829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.30,218.88*73
2025-09-19T18:05:53.0269438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.00,218.48*7E
2025-09-19T18:05:54.0267379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.37,218.07*5C
2025-09-19T18:05:55.0271990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.54,217.89*5D
2025-09-19T18:05:56.0270295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.37,217.90*5C
2025-09-19T18:05:57.0266022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.24,218.14*5A
2025-09-19T18:05:58.0364070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.00,218.48*7C
2025-09-19T18:05:59.0270196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.37,218.69*7C
2025-09-19T18:06:00.0273452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.14,218.69*7F
2025-09-19T18:06:01.0268571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.46,218.45*77
2025-09-19T18:06:02.0263419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.30,218.17*51
2025-09-19T18:06:03.0269806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.69,218.06*51
2025-09-19T18:06:04.0272726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.62,218.26*57
2025-09-19T18:06:05.0269836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.31,218.50*5A
2025-09-19T18:06:06.0268316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.16,218.56*73
2025-09-19T18:06:07.0373817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.76,218.48*73
2025-09-19T18:06:08.0269139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.21,218.39*7C
2025-09-19T18:06:09.0364004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.17,218.24*74
2025-09-19T18:06:10.0272944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.55,218.09*7B
2025-09-19T18:06:11.0266214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.29,218.04*50
2025-09-19T18:06:12.0273063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.84,218.12*5A
2025-09-19T18:06:13.0273499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.96,218.21*50
2025-09-19T18:06:14.0268209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.49,218.34*5D
2025-09-19T18:06:15.0263003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.43,218.51*55
2025-09-19T18:06:16.0270094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.35,218.66*71
2025-09-19T18:06:17.0366264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.63,218.56*74
2025-09-19T18:06:18.0270197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.12,218.28*71
2025-09-19T18:06:19.0366420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.27,218.08*70
2025-09-19T18:06:20.0270941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.50,218.02*53
2025-09-19T18:06:21.0267369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.85,218.11*57
2025-09-19T18:06:22.0264546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.54,218.32*75
2025-09-19T18:06:23.0269336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.15,218.52*78
2025-09-19T18:06:24.0272958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.73,218.67*70
2025-09-19T18:06:25.0365654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.84,218.71*7A
2025-09-19T18:06:26.0374194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.45,218.58*7F
2025-09-19T18:06:27.0365237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.04,218.31*74
2025-09-19T18:06:28.0364815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.07,218.17*73
2025-09-19T18:06:29.0267327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.63,218.36*5A
2025-09-19T18:06:30.0273478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.17,218.72*5E
2025-09-19T18:06:31.0269168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.21,218.98*72
2025-09-19T18:06:32.0270877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.61,219.03*76
2025-09-19T18:06:33.0265602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.29,218.99*55
2025-09-19T18:06:34.0265897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.89,218.94*53
2025-09-19T18:06:35.0270160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.86,218.91*5F
2025-09-19T18:06:36.0266644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.33,218.90*72
2025-09-19T18:06:37.0273230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.47,218.92*7C
2025-09-19T18:06:38.0368419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.37,219.07*7D
2025-09-19T18:06:39.0364469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.82,219.24*7A
2025-09-19T18:06:40.0369567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.52,219.32*77
2025-09-19T18:06:41.0366174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.73,219.30*7E
2025-09-19T18:06:42.0273240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.07,219.22*5E
2025-09-19T18:06:43.0268914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.62,219.10*5A
2025-09-19T18:06:44.0264234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.82,218.99*55
2025-09-19T18:06:45.0269637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.49,219.06*52
2025-09-19T18:06:46.0365852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.22,219.27*70
2025-09-19T18:06:47.0370551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.84,219.43*7D
2025-09-19T18:06:48.0367155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.07,219.37*7C
2025-09-19T18:06:49.0273350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.88,219.16*7B
2025-09-19T18:06:50.0368345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.37,218.91*7E
2025-09-19T18:06:51.0264767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.07,218.77*5C
2025-09-19T18:06:52.0264700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.14,218.79*7B
2025-09-19T18:06:53.0271507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.11,218.92*51
2025-09-19T18:06:54.0268595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.47,219.17*5F
2025-09-19T18:06:55.0363439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.58,219.42*7D
2025-09-19T18:06:56.0365306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.23,219.50*78
2025-09-19T18:06:57.0272271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.24,219.48*55
2025-09-19T18:06:58.0269354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.44,219.40*52
2025-09-19T18:06:59.0270796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.31,219.07*5E
2025-09-19T18:07:00.0271515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.15,218.70*72
2025-09-19T18:07:01.0267326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.84,218.72*7E
2025-09-19T18:07:02.0273578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.25,218.99*7C
2025-09-19T18:07:03.0370400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.91,219.19*76
2025-09-19T18:07:04.0368282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.16,219.40*7A
2025-09-19T18:07:05.0272880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.49,219.57*59
2025-09-19T18:07:06.0268518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.85,219.59*5E
2025-09-19T18:07:07.0264796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.67,219.47*56
2025-09-19T18:07:08.0369868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.01,219.30*75
2025-09-19T18:07:09.0365297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.84,219.18*71
2025-09-19T18:07:10.0371950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.36,219.15*77
2025-09-19T18:07:11.0372864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.14,218.99*73
2025-09-19T18:07:12.0270284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.36,218.81*7E
2025-09-19T18:07:13.0272324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.43,218.86*54
2025-09-19T18:07:14.0269111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.96,218.95*5D
2025-09-19T18:07:15.0270887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.08,219.01*52
2025-09-19T18:07:16.0265535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.64,219.06*5A
2025-09-19T18:07:17.0367523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.23,219.12*7A
2025-09-19T18:07:18.0363983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.08,219.18*75
2025-09-19T18:07:19.0369240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.47,219.17*76
2025-09-19T18:07:20.0366936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.29,219.04*7F
2025-09-19T18:07:21.0364464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.73,218.84*7C
2025-09-19T18:07:22.0368929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.03,218.68*7F
2025-09-19T18:07:23.0288497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.55,218.66*59
2025-09-19T18:07:24.0272428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.79,218.81*5C
2025-09-19T18:07:25.0269699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.65,218.97*52
2025-09-19T18:07:26.0272397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.25,218.98*53
2025-09-19T18:07:27.0368617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.26,218.84*79
2025-09-19T18:07:28.0364071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.75,218.80*79
2025-09-19T18:07:29.0270557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.06,218.88*5E
2025-09-19T18:07:30.0270305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.99,218.86*50
2025-09-19T18:07:31.0272614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.56,218.73*7F
2025-09-19T18:07:32.0365093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.04,218.53*73
2025-09-19T18:07:33.0362502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.26,218.42*5E
2025-09-19T18:07:34.0371412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.16,218.64*59
2025-09-19T18:07:35.0268704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.15,219.11*5B
2025-09-19T18:07:36.0373589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.23,219.31*75
2025-09-19T18:07:37.0369574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.06,219.16*71
2025-09-19T18:07:38.0366234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.09,218.87*58
2025-09-19T18:07:39.0372821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.02,218.59*75
2025-09-19T18:07:40.0366159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.37,218.38*74
2025-09-19T18:07:41.0269008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.84,218.39*50
2025-09-19T18:07:42.0364571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.18,218.60*7F
2025-09-19T18:07:43.0369856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.13,218.81*7F
2025-09-19T18:07:44.0367251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.69,218.98*78
2025-09-19T18:07:45.0370606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.10,219.14*58
2025-09-19T18:07:46.0265711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.96,219.15*5F
2025-09-19T18:07:47.0266389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.49,218.95*59
2025-09-19T18:07:48.0264358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.25,218.69*51
2025-09-19T18:07:49.0369969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.19,218.55*51
2025-09-19T18:07:50.0371984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.22,218.52*73
2025-09-19T18:07:51.0367879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.24,218.64*77
2025-09-19T18:07:52.0363925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.33,218.95*7B
2025-09-19T18:07:53.0372282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.45,219.26*71
2025-09-19T18:07:54.0369195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.08,219.23*5D
2025-09-19T18:07:55.0373763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.56,218.87*53
2025-09-19T18:07:56.0267721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.25,218.50*52
2025-09-19T18:07:57.0264632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.83,218.34*7E
2025-09-19T18:07:58.0269738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.55,218.41*75
2025-09-19T18:07:59.0265364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.01,218.56*54
2025-09-19T18:08:00.0372326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.16,218.72*77
2025-09-19T18:08:01.0370158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-2.43,218.82*7D
2025-09-19T18:08:02.0370092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.67,218.74*72
2025-09-19T18:08:03.0367648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.20,218.55*76
2025-09-19T18:08:04.0365226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.30,218.33*5E
2025-09-19T18:08:05.0270482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.13,218.12*59
2025-09-19T18:08:06.0266831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.94,218.00*50
2025-09-19T18:08:07.0271865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.82,218.00*52
2025-09-19T18:08:08.0368911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.78,218.25*7E
2025-09-19T18:08:09.0363152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.07,218.63*7A
2025-09-19T18:08:10.0377675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.29,218.84*72
2025-09-19T18:08:11.0367537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.33,218.73*78
2025-09-19T18:08:12.0368962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.24,218.35*57
2025-09-19T18:08:13.0362867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.59,217.86*53
2025-09-19T18:08:14.0366125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.00,217.56*59
2025-09-19T18:08:15.0273260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.30,217.58*73
2025-09-19T18:08:16.0363710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.15,217.94*5C
2025-09-19T18:08:17.0367817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.72,218.47*59
2025-09-19T18:08:18.0364184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-2.49,218.92*77
2025-09-19T18:08:19.0370134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-2.01,219.06*75
2025-09-19T18:08:20.0366700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.61,218.79*78
2025-09-19T18:08:21.0366919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.03,218.34*5B
2025-09-19T18:08:22.0272808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.19,217.91*52
2025-09-19T18:08:23.0268549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.31,217.65*7B
2025-09-19T18:08:24.0265423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.15,217.69*77
2025-09-19T18:08:25.0371601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.95,218.24*52
2025-09-19T18:08:26.0369346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-2.78,219.00*50
2025-09-19T18:08:27.0364187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-3.18,219.44*78
2025-09-19T18:08:28.0368221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-1.89,219.33*72
2025-09-19T18:08:29.0370344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,0.34,218.74*58
2025-09-19T18:08:30.0362860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,2.26,218.04*5B
2025-09-19T18:08:31.0371146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.83,217.65*57
2025-09-19T18:08:32.0265903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.71,217.84*7A
2025-09-19T18:08:33.0372134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-0.39,218.37*51
2025-09-19T18:08:34.0367336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-2.14,218.81*56
2025-09-19T18:08:35.0363372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.66,219.02*76
2025-09-19T18:08:36.0370152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.98,218.96*70
2025-09-19T18:08:37.0365476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.59,218.58*7B
2025-09-19T18:08:38.0371246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.98,217.95*58
2025-09-19T18:08:39.0366654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.86,217.47*53
2025-09-19T18:08:40.0370259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.37,217.45*57
2025-09-19T18:08:41.0369914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.16,217.92*5B
2025-09-19T18:08:42.0365409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.59,218.59*5B
2025-09-19T18:08:43.0371404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.82,219.00*52
2025-09-19T18:08:44.0365734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.87,218.85*7B
2025-09-19T18:08:45.0363678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.50,218.31*53
2025-09-19T18:08:46.0368499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.45,217.61*56
2025-09-19T18:08:47.0364920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.37,217.17*55
2025-09-19T18:08:48.0271245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.31,217.18*70
2025-09-19T18:08:49.0368258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.92,217.47*5B
2025-09-19T18:08:50.0369248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.62,217.78*5B
2025-09-19T18:08:51.0366578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.57,217.97*70
2025-09-19T18:08:52.0372791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.88,218.01*70
2025-09-19T18:08:53.0363332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.06,218.08*51
2025-09-19T18:08:54.0373208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.77,218.12*58
2025-09-19T18:08:55.0368275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.10,217.92*59
2025-09-19T18:08:56.0366043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.93,217.57*5C
2025-09-19T18:08:57.0371121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.20,217.31*58
2025-09-19T18:08:58.0367175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.87,217.42*77
2025-09-19T18:08:59.0365051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.65,217.73*7D
2025-09-19T18:09:00.0372505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.64,218.05*77
2025-09-19T18:09:01.0367224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.92,218.27*7D
2025-09-19T18:09:02.0363153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.08,218.28*59
2025-09-19T18:09:03.0370095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.93,218.12*57
2025-09-19T18:09:04.0365177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.12,217.83*5F
2025-09-19T18:09:05.0370911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.56,217.67*52
2025-09-19T18:09:06.0368300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.49,217.77*75
2025-09-19T18:09:07.0363158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.36,217.97*72
2025-09-19T18:09:08.0369801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.52,218.07*77
2025-09-19T18:09:09.0366192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.01,218.02*76
2025-09-19T18:09:10.0367340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.32,218.03*73
2025-09-19T18:09:11.0364600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.10,218.20*5D
2025-09-19T18:09:12.0369293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.26,218.39*52
2025-09-19T18:09:13.0367475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.34,218.36*5C
2025-09-19T18:09:14.0363702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.29,218.15*51
2025-09-19T18:09:15.0369775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.04,218.07*72
2025-09-19T18:09:16.0365612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.43,218.11*77
2025-09-19T18:09:17.0368380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.61,218.15*73
2025-09-19T18:09:18.0366247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.56,218.23*7B
2025-09-19T18:09:19.0363089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.53,218.35*75
2025-09-19T18:09:20.0373536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.47,218.46*71
2025-09-19T18:09:21.0367942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.33,218.58*7A
2025-09-19T18:09:22.0372977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.10,218.49*7D
2025-09-19T18:09:23.0368964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.02,218.26*72
2025-09-19T18:09:24.0364944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.20,218.16*71
2025-09-19T18:09:25.0370636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.45,218.27*71
2025-09-19T18:09:26.0366242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.49,218.36*78
2025-09-19T18:09:27.0364007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.39,218.42*79
2025-09-19T18:09:28.0372941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.41,218.51*7B
2025-09-19T18:09:29.0371183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.57,218.67*77
2025-09-19T18:09:30.0366971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.58,218.86*73
2025-09-19T18:09:31.0364786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.10,218.81*76
2025-09-19T18:09:32.0371923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.54,218.44*5B
2025-09-19T18:09:33.0371071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.69,218.03*5C
2025-09-19T18:09:34.0365227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.12,217.87*5A
2025-09-19T18:09:35.0369694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.91,218.06*54
2025-09-19T18:09:36.0370969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.75,218.43*59
2025-09-19T18:09:37.0371815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.86,218.87*77
2025-09-19T18:09:38.0367028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.11,219.20*75
2025-09-19T18:09:39.0373320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.12,219.29*56
2025-09-19T18:09:40.0372744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.12,219.10*5B
2025-09-19T18:09:41.0367995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.43,218.61*5F
2025-09-19T18:09:42.0362947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.84,218.13*5E
2025-09-19T18:09:43.0369296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.24,217.96*70
2025-09-19T18:09:44.0370110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.07,218.12*5F
2025-09-19T18:09:45.0399442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.28,218.54*53
2025-09-19T18:09:46.0371678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.98,219.01*75
2025-09-19T18:09:47.0368808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.42,219.28*70
2025-09-19T18:09:48.0365302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.06,219.18*58
2025-09-19T18:09:49.0367562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.16,218.89*5A
2025-09-19T18:09:50.0368295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.14,218.70*74
2025-09-19T18:09:51.0364104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.55,218.70*77
2025-09-19T18:09:52.0369544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.70,218.73*72
2025-09-19T18:09:53.0365126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.32,218.74*73
2025-09-19T18:09:54.0369538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.28,218.80*57
2025-09-19T18:09:55.0368850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.58,218.78*58
2025-09-19T18:09:56.0369059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.23,218.70*5E
2025-09-19T18:09:57.0364122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.59,218.72*7E
2025-09-19T18:09:58.0371744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.07,218.69*79
2025-09-19T18:09:59.0368091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.65,218.45*73
2025-09-19T18:10:00.0367659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.26,218.15*5F
2025-09-19T18:10:01.0363099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.79,218.03*7E
2025-09-19T18:10:02.0369973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.41,218.22*76
2025-09-19T18:10:03.0365616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.48,218.49*76
2025-09-19T18:10:04.0373463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.28,218.66*78
2025-09-19T18:10:05.0363297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.48,218.69*78
2025-09-19T18:10:06.0370311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.88,218.64*7E
2025-09-19T18:10:07.0368999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.16,218.66*58
2025-09-19T18:10:08.0372083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.11,218.67*56
2025-09-19T18:10:09.0371987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.47,218.61*5B
2025-09-19T18:10:10.0404544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.92,218.44*56
2025-09-19T18:10:11.0373463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.27,218.34*71
2025-09-19T18:10:12.0368581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.45,218.45*76
2025-09-19T18:10:13.0364130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.94,218.65*7C
2025-09-19T18:10:14.0366242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.36,218.71*71
2025-09-19T18:10:15.0371774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.17,218.70*71
2025-09-19T18:10:16.0367538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.85,218.72*51
2025-09-19T18:10:17.0370471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.19,218.75*53
2025-09-19T18:10:18.0365490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.54,218.90*54
2025-09-19T18:10:19.0370842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.74,219.09*7B
2025-09-19T18:10:20.0370380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.76,219.17*7F
2025-09-19T18:10:21.0365951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.82,219.10*7B
2025-09-19T18:10:22.0371081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.96,218.96*73
2025-09-19T18:10:23.0366870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.35,218.81*5E
2025-09-19T18:10:24.0372262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.37,218.71*56
2025-09-19T18:10:25.0370054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.43,218.78*5F
2025-09-19T18:10:26.0365351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.41,218.98*72
2025-09-19T18:10:27.0363614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.99,219.15*70
2025-09-19T18:10:28.0369759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.92,219.16*79
2025-09-19T18:10:29.0364682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.94,219.11*73
2025-09-19T18:10:30.0370592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.07,219.10*74
2025-09-19T18:10:31.0370842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.08,219.07*52
2025-09-19T18:10:32.0367174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.73,219.05*52
2025-09-19T18:10:33.0373094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.55,219.19*51
2025-09-19T18:10:34.0367961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.04,219.49*7F
2025-09-19T18:10:35.0365690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.52,219.73*71
2025-09-19T18:10:36.0370156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.55,219.66*70
2025-09-19T18:10:37.0366204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.23,219.23*74
2025-09-19T18:10:38.0363028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.07,218.73*70
2025-09-19T18:10:39.0370982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.35,218.56*70
2025-09-19T18:10:40.0366179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.79,218.84*72
2025-09-19T18:10:41.0366628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.88,219.24*75
2025-09-19T18:10:42.0372044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.53,219.42*75
2025-09-19T18:10:43.0368338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.13,219.42*77
2025-09-19T18:10:44.0367042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.09,219.33*54
2025-09-19T18:10:45.0365003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.08,219.37*53
2025-09-19T18:10:46.0367456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.09,219.54*7B
2025-09-19T18:10:47.0368906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.20,219.68*79
2025-09-19T18:10:48.0367326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.31,219.69*52
2025-09-19T18:10:49.0367279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.38,219.51*7C
2025-09-19T18:10:50.0364645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.34,219.23*7F
2025-09-19T18:10:51.0372254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.29,219.11*78
2025-09-19T18:10:52.0368805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.26,219.18*78
2025-09-19T18:10:53.0365091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.30,219.39*53
2025-09-19T18:10:54.0371150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.39,219.66*57
2025-09-19T18:10:55.0366334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.41,219.77*75
2025-09-19T18:10:56.0363842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.46,219.74*7C
2025-09-19T18:10:57.0365133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.55,219.69*73
2025-09-19T18:10:58.0369902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.52,219.64*7A
2025-09-19T18:10:59.0366014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.28,219.62*79
2025-09-19T18:11:00.0372978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.02,219.55*72
2025-09-19T18:11:01.0369240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.07,219.38*52
2025-09-19T18:11:02.0369034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.07,219.24*72
2025-09-19T18:11:03.0365969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.31,219.32*7D
2025-09-19T18:11:04.0369929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.36,219.52*74
2025-09-19T18:11:05.0365121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.17,219.73*74
2025-09-19T18:11:06.0368231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.01,219.75*5D
2025-09-19T18:11:07.0366161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.10,219.58*78
2025-09-19T18:11:08.0372612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.45,219.33*79
2025-09-19T18:11:09.0371836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.81,219.25*79
2025-09-19T18:11:10.0372672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.84,219.39*7D
2025-09-19T18:11:11.0366834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.41,219.61*5F
2025-09-19T18:11:12.0364810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.14,219.85*51
2025-09-19T18:11:13.0371486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.41,219.97*53
2025-09-19T18:11:14.0366892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.29,219.78*58
2025-09-19T18:11:15.0365754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.13,219.44*7F
2025-09-19T18:11:16.0369169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.70,219.28*70
2025-09-19T18:11:17.0365889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.00,219.26*76
2025-09-19T18:11:18.0370818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.77,219.30*72
2025-09-19T18:11:19.0367743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.13,219.37*7C
2025-09-19T18:11:20.0368031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.54,219.40*53
2025-09-19T18:11:21.0364510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.93,219.27*56
2025-09-19T18:11:22.0369869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.84,219.01*52
2025-09-19T18:11:23.0366025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.13,218.77*59
2025-09-19T18:11:24.0371231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.81,218.64*7D
2025-09-19T18:11:25.0368704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.36,218.66*70
2025-09-19T18:11:26.0363024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.20,218.76*74
2025-09-19T18:11:27.0368899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.56,218.86*7E
2025-09-19T18:11:28.0365442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.13,218.94*52
2025-09-19T18:11:29.0372128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.62,218.98*5B
2025-09-19T18:11:30.0363974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.89,218.93*55
2025-09-19T18:11:31.0371119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.86,218.71*5C
2025-09-19T18:11:32.0371092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.44,218.34*59
2025-09-19T18:11:33.0368049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.29,218.05*56
2025-09-19T18:11:34.0372849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.10,218.17*5B
2025-09-19T18:11:35.0369964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.33,218.46*58
2025-09-19T18:11:36.0365404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.77,218.60*7B
2025-09-19T18:11:37.0374593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.11,218.65*59
2025-09-19T18:11:38.0371589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.76,218.79*57
2025-09-19T18:11:39.0369714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.83,218.89*52
2025-09-19T18:11:40.0364750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.39,218.75*50
2025-09-19T18:11:41.0364756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.35,218.59*7C
2025-09-19T18:11:42.0368966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.17,218.57*71
2025-09-19T18:11:43.0367156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.58,218.65*75
2025-09-19T18:11:44.0365898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.21,218.72*7C
2025-09-19T18:11:45.0363613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.18,218.65*7E
2025-09-19T18:11:46.0370201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.95,218.56*5F
2025-09-19T18:11:47.0373280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.44,218.62*5B
2025-09-19T18:11:48.0371743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.96,218.89*56
2025-09-19T18:11:49.0366565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.08,219.12*7F
2025-09-19T18:11:50.0373057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.99,219.06*70
2025-09-19T18:11:51.0371043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.46,218.82*7C
2025-09-19T18:11:52.0369387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.39,218.54*7F
2025-09-19T18:11:53.0366111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.93,218.35*7F
2025-09-19T18:11:54.0370236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.38,218.37*75
2025-09-19T18:11:55.0367131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.13,218.61*53
2025-09-19T18:11:56.0372748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.43,218.90*55
2025-09-19T18:11:57.0365441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.43,219.13*5B
2025-09-19T18:11:58.0364991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.18,219.26*50
2025-09-19T18:11:59.0370627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.00,219.10*7B
2025-09-19T18:12:00.0370174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.02,218.70*5A
2025-09-19T18:12:01.0366896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.08,218.33*59
2025-09-19T18:12:02.0372680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.09,218.20*55
2025-09-19T18:12:03.0369211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.59,218.38*5C
2025-09-19T18:12:04.0371757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.12,218.72*5C
2025-09-19T18:12:05.0372167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.37,219.07*71
2025-09-19T18:12:06.0366356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.07,219.32*74
2025-09-19T18:12:07.0371131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.23,219.35*78
2025-09-19T18:12:08.0367748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.71,219.15*59
2025-09-19T18:12:09.0363688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.25,218.89*55
2025-09-19T18:12:10.0369628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.08,218.78*5B
2025-09-19T18:12:11.0371923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.19,218.89*52
2025-09-19T18:12:12.0366545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.03,219.19*7D
2025-09-19T18:12:13.0363859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.89,219.37*72
2025-09-19T18:12:14.0371682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.74,219.28*76
2025-09-19T18:12:15.0369987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.66,219.03*7B
2025-09-19T18:12:16.0367649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.64,218.88*55
2025-09-19T18:12:17.0367692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.35,219.02*52
2025-09-19T18:12:18.0374449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.08,219.29*5C
2025-09-19T18:12:19.0369987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.10,219.44*54
2025-09-19T18:12:20.0366557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.06,219.37*73
2025-09-19T18:12:21.0371375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.92,219.22*79
2025-09-19T18:12:22.0366779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-2.15,219.26*72
2025-09-19T18:12:23.0362167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.39,219.29*77
2025-09-19T18:12:24.0370154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.15,219.16*5F
2025-09-19T18:12:25.0365412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.57,219.02*5D
2025-09-19T18:12:26.0372109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.09,218.99*54
2025-09-19T18:12:27.0368631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.53,218.97*50
2025-09-19T18:12:28.0366428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.20,218.94*7A
2025-09-19T18:12:29.0367301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.23,218.89*58
2025-09-19T18:12:30.0372609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-2.07,218.93*58
2025-09-19T18:12:31.0371696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.09,219.10*7A
2025-09-19T18:12:32.0370553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.38,219.27*78
2025-09-19T18:12:33.0373993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.16,219.24*7A
2025-09-19T18:12:34.0373893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.05,218.97*5B
2025-09-19T18:12:35.0367677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.49,218.66*55
2025-09-19T18:12:36.0373774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.02,218.44*5B
2025-09-19T18:12:37.0368645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.00,218.54*58
2025-09-19T18:12:38.0364258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.82,218.86*76
2025-09-19T18:12:39.0371647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.03,219.13*74
2025-09-19T18:12:40.0372435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.71,219.26*76
2025-09-19T18:12:41.0372660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.29,219.22*7D
2025-09-19T18:12:42.0370824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.16,219.13*76
2025-09-19T18:12:43.0373712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.40,219.00*7A
2025-09-19T18:12:44.0368764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.63,218.80*7B
2025-09-19T18:12:45.0366312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.67,218.65*75
2025-09-19T18:12:46.0366250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.61,218.78*7D
2025-09-19T18:12:47.0372167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.31,219.16*73
2025-09-19T18:12:48.0369598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.26,219.58*55
2025-09-19T18:12:49.0364316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.82,219.75*5F
2025-09-19T18:12:50.0370689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.01,219.45*5F
2025-09-19T18:12:51.0366342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.51,219.03*5E
2025-09-19T18:12:52.0371317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.55,218.72*5C
2025-09-19T18:12:53.0368080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.50,218.57*5E
2025-09-19T18:12:54.0370212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.88,218.70*5B
2025-09-19T18:12:55.0367999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.48,219.02*76
2025-09-19T18:12:56.0369420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.40,219.36*7C
2025-09-19T18:12:57.0366888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.89,219.54*5F
2025-09-19T18:12:58.0367890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.70,219.42*56
2025-09-19T18:12:59.0367159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.59,219.15*5E
2025-09-19T18:13:00.0373197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.59,218.96*50
2025-09-19T18:13:01.0365594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.82,218.96*72
2025-09-19T18:13:02.0372325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.85,219.03*56
2025-09-19T18:13:03.0368276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.90,218.93*70
2025-09-19T18:13:04.0368618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.92,218.68*78
2025-09-19T18:13:05.0370852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.45,218.65*5B
2025-09-19T18:13:06.0372398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.35,218.94*5D
2025-09-19T18:13:07.0364392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.28,219.42*78
2025-09-19T18:13:08.0388698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.38,219.80*72
2025-09-19T18:13:09.0373207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.81,219.84*71
2025-09-19T18:13:10.0367012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-1.49,219.55*7C
2025-09-19T18:13:11.0372090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-1.27,219.01*75
2025-09-19T18:13:12.0363838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.45,218.48*70
2025-09-19T18:13:13.0370200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.25,218.37*5F
2025-09-19T18:13:14.0364760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.38,218.68*75
2025-09-19T18:13:15.0363934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.05,219.22*56
2025-09-19T18:13:16.0365089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.66,219.73*58
2025-09-19T18:13:17.0373473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.90,219.99*79
2025-09-19T18:13:18.0370750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.55,219.92*77
2025-09-19T18:13:19.0366420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.23,219.52*5B
2025-09-19T18:13:20.0371657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.96,218.95*5A
2025-09-19T18:13:21.0369664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.06,218.56*5B
2025-09-19T18:13:22.0365822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.32,218.56*75
2025-09-19T18:13:23.0370973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.82,218.81*5B
2025-09-19T18:13:24.0365857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.70,219.18*7E
2025-09-19T18:13:25.0367038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.86,219.44*7C
2025-09-19T18:13:26.0364262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.10,219.49*7C
2025-09-19T18:13:27.0373860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.13,219.47*5E
2025-09-19T18:13:28.0371038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.08,219.33*52
2025-09-19T18:13:29.0368130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.33,218.97*54
2025-09-19T18:13:30.0372533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.73,218.76*5B
2025-09-19T18:13:31.0368527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.46,218.97*7D
2025-09-19T18:13:32.0369189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.39,219.40*74
2025-09-19T18:13:33.0366208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.41,219.69*74
2025-09-19T18:13:34.0371863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.64,219.70*7A
2025-09-19T18:13:35.0367657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.22,219.47*59
2025-09-19T18:13:36.0363975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.52,219.18*57
2025-09-19T18:13:37.0369181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.26,219.05*74
2025-09-19T18:13:38.0372766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.08,219.11*5D
2025-09-19T18:13:39.0371571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.27,219.20*73
2025-09-19T18:13:40.0369826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.39,219.31*77
2025-09-19T18:13:41.0364720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.42,219.44*75
2025-09-19T18:13:42.0372638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.47,219.51*77
2025-09-19T18:13:43.0368058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.50,219.59*70
2025-09-19T18:13:44.0365045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.32,219.64*75
2025-09-19T18:13:45.0371118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.00,219.59*7F
2025-09-19T18:13:46.0366656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.18,219.43*52
2025-09-19T18:13:47.0371509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.03,219.22*7D
2025-09-19T18:13:48.0368752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.52,219.12*70
2025-09-19T18:13:49.0364763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.86,219.12*7F
2025-09-19T18:13:50.0369905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.69,219.16*7E
2025-09-19T18:13:51.0367079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.12,219.35*71
2025-09-19T18:13:52.0371850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.50,219.59*5D
2025-09-19T18:13:53.0369462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.73,219.66*5E
2025-09-19T18:13:54.0365637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.32,219.61*58
2025-09-19T18:13:55.0371088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.52,219.47*70
2025-09-19T18:13:56.0371440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.36,219.23*74
2025-09-19T18:13:57.0372115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.72,219.10*77
2025-09-19T18:13:58.0367791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.37,219.23*74
2025-09-19T18:13:59.0367303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.44,219.49*7F
2025-09-19T18:14:00.0364401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.65,219.73*54
2025-09-19T18:14:01.0367657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.36,219.85*5F
2025-09-19T18:14:02.0364582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.41,219.73*5A
2025-09-19T18:14:03.0366788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.82,219.33*5E
2025-09-19T18:14:04.0363315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.31,218.97*76
2025-09-19T18:14:05.0371530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.55,218.88*71
2025-09-19T18:14:06.0370696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-2.23,219.10*5C
2025-09-19T18:14:07.0365766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.89,219.36*7F
2025-09-19T18:14:08.0366402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.77,219.47*77
2025-09-19T18:14:09.0371838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.45,219.40*53
2025-09-19T18:14:10.0372404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.27,219.35*53
2025-09-19T18:14:11.0373421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.40,219.40*54
2025-09-19T18:14:12.0365368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.93,219.43*54
2025-09-19T18:14:13.0372715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.03,219.44*58
2025-09-19T18:14:14.0368553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.92,219.37*78
2025-09-19T18:14:15.0364236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.47,219.20*7F
2025-09-19T18:14:16.0369966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.41,219.00*70
2025-09-19T18:14:17.0366733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.88,218.90*7A
2025-09-19T18:14:18.0371216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.43,219.16*57
2025-09-19T18:14:19.0367455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.20,219.65*73
2025-09-19T18:14:20.0365397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.09,219.99*51
2025-09-19T18:14:21.0374250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.40,219.98*59
2025-09-19T18:14:22.0368209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.52,219.71*5C
2025-09-19T18:14:23.0363144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.34,219.36*57
2025-09-19T18:14:24.0370386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.01,219.09*57
2025-09-19T18:14:25.0367377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.34,218.98*7C
2025-09-19T18:14:26.0373510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.67,219.10*70
2025-09-19T18:14:27.0369421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.89,219.30*71
2025-09-19T18:14:28.0365100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.92,219.39*74
2025-09-19T18:14:29.0367625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.77,219.39*50
2025-09-19T18:14:30.0372497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.46,219.46*5F
2025-09-19T18:14:31.0368419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.04,219.62*75
2025-09-19T18:14:32.0367020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.46,219.75*5C
2025-09-19T18:14:33.0365131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.84,219.55*52
2025-09-19T18:14:34.0370655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.71,219.12*5F
2025-09-19T18:14:35.0365338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.03,218.83*78
2025-09-19T18:14:36.0369101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.93,218.87*7C
2025-09-19T18:14:37.0364519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.29,219.07*5B
2025-09-19T18:14:38.0369090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.98,219.23*5E
2025-09-19T18:14:39.0365739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.41,219.41*76
2025-09-19T18:14:40.0369820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.12,219.51*5A
2025-09-19T18:14:41.0365196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.47,219.50*58
2025-09-19T18:14:42.0371748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.47,219.48*5A
2025-09-19T18:14:43.0367822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.11,219.43*59
2025-09-19T18:14:44.0372543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.33,219.30*77
2025-09-19T18:14:45.0371650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.64,219.08*76
2025-09-19T18:14:46.0369504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.83,218.88*79
2025-09-19T18:14:47.0364523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.86,218.82*7A
2025-09-19T18:14:48.0372673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.68,218.92*59
2025-09-19T18:14:49.0366868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.33,219.19*54
2025-09-19T18:14:50.0374058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.07,219.53*76
2025-09-19T18:14:51.0371539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.31,219.77*58
2025-09-19T18:14:52.0369086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.29,219.73*59
2025-09-19T18:14:53.0365170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.01,219.39*7A
2025-09-19T18:14:54.0364693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.40,219.02*75
2025-09-19T18:14:55.0363512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.69,218.94*72
2025-09-19T18:14:56.0371680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.67,219.07*7C
2025-09-19T18:14:57.0367693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.40,219.29*58
2025-09-19T18:14:58.0368309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.15,219.44*73
2025-09-19T18:14:59.0362249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.09,219.42*7B
2025-09-19T18:15:00.0370662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.23,219.28*7C
2025-09-19T18:15:01.0366263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.44,219.23*73
2025-09-19T18:15:02.0367165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.40,219.41*70
2025-09-19T18:15:03.0370486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.06,219.57*76
2025-09-19T18:15:04.0370330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.38,219.52*55
2025-09-19T18:15:05.0365627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.41,219.41*58
2025-09-19T18:15:06.0368040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.22,219.48*7E
2025-09-19T18:15:07.0473947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.04,219.60*70
2025-09-19T18:15:08.0371029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.35,219.47*73
2025-09-19T18:15:09.0369354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.96,219.18*7A
2025-09-19T18:15:10.0369480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.27,219.05*75
2025-09-19T18:15:11.0366971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.35,219.11*58
2025-09-19T18:15:12.0373397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.74,219.17*59
2025-09-19T18:15:13.0369569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.70,219.30*52
2025-09-19T18:15:14.0369072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.25,219.48*51
2025-09-19T18:15:15.0462886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.45,219.67*75
2025-09-19T18:15:16.0369956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.21,219.79*76
2025-09-19T18:15:17.0465439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.58,219.76*7D
2025-09-19T18:15:18.0472238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.01,219.49*71
2025-09-19T18:15:19.0369929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.20,219.13*5D
2025-09-19T18:15:20.0368498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.17,218.93*5A
2025-09-19T18:15:21.0365880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.33,218.98*59
2025-09-19T18:15:22.0371909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.63,219.22*70
2025-09-19T18:15:23.0366739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.49,219.44*54
2025-09-19T18:15:24.0373966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.37,219.54*71
2025-09-19T18:15:25.0369318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.55,219.58*7C
2025-09-19T18:15:26.0370273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.05,219.57*74
2025-09-19T18:15:27.0465549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.36,219.48*7E
2025-09-19T18:15:28.0368898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.16,219.31*58
2025-09-19T18:15:29.0365449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.32,219.13*5D
2025-09-19T18:15:30.0365371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.22,219.09*5A
2025-09-19T18:15:31.0371063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.10,219.26*5D
2025-09-19T18:15:32.0368452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.00,219.57*5C
2025-09-19T18:15:33.0374050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.11,219.83*5C
2025-09-19T18:15:34.0468553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.30,219.94*78
2025-09-19T18:15:35.0465117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.61,219.88*7A
2025-09-19T18:15:36.0370914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.86,219.63*74
2025-09-19T18:15:37.0467683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.81,219.32*7A
2025-09-19T18:15:38.0373192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.39,219.06*78
2025-09-19T18:15:39.0366622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.09,218.99*57
2025-09-19T18:15:40.0368493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.26,219.13*59
2025-09-19T18:15:41.0364051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.07,219.44*5A
2025-09-19T18:15:42.0370899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.26,219.74*72
2025-09-19T18:15:43.0467135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.45,219.87*7E
2025-09-19T18:15:44.0373074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.34,219.83*7F
2025-09-19T18:15:45.0467198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.01,219.60*7B
2025-09-19T18:15:46.0364877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.22,219.23*51
2025-09-19T18:15:47.0369661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.10,219.01*51
2025-09-19T18:15:48.0464451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.33,218.93*7F
2025-09-19T18:15:49.0370657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.70,218.92*52
2025-09-19T18:15:50.0365209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.75,218.99*76
2025-09-19T18:15:51.0370094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.51,219.13*73
2025-09-19T18:15:52.0467335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.17,219.33*76
2025-09-19T18:15:53.0372222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.27,219.38*51
2025-09-19T18:15:54.0370876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.61,219.24*58
2025-09-19T18:15:55.0367315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.54,219.09*56
2025-09-19T18:15:56.0366610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.10,219.01*58
2025-09-19T18:15:57.0467173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.63,219.00*71
2025-09-19T18:15:58.0373469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.34,219.02*75
2025-09-19T18:15:59.0468933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.49,219.02*7B
2025-09-19T18:16:00.0463323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.83,218.97*72
2025-09-19T18:16:01.0371608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.30,218.82*55
2025-09-19T18:16:02.0370504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.30,218.71*5A
2025-09-19T18:16:03.0366659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.65,218.78*55
2025-09-19T18:16:04.0366728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.15,218.91*56
2025-09-19T18:16:05.0367759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.02,219.01*71
2025-09-19T18:16:06.0468412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.38,219.08*73
2025-09-19T18:16:07.0468897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.35,219.11*73
2025-09-19T18:16:08.0466995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.47,219.19*7A
2025-09-19T18:16:09.0472198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.61,219.34*75
2025-09-19T18:16:10.0369066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.05,219.44*72
2025-09-19T18:16:11.0365161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.47,219.41*5F
2025-09-19T18:16:12.0364700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.22,219.31*5C
2025-09-19T18:16:13.0369001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.76,219.26*5D
2025-09-19T18:16:14.0368497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.30,219.35*58
2025-09-19T18:16:15.0464711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.22,219.38*74
2025-09-19T18:16:16.0469851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.11,219.31*74
2025-09-19T18:16:17.0467750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.30,219.30*72
2025-09-19T18:16:18.0464019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.85,219.42*7F
2025-09-19T18:16:19.0469627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.86,219.60*7A
2025-09-19T18:16:20.0366264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.39,219.71*58
2025-09-19T18:16:21.0367502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.33,219.68*58
2025-09-19T18:16:22.0463051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.52,219.64*50
2025-09-19T18:16:23.0370056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.91,219.55*72
2025-09-19T18:16:24.0370781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.10,219.37*5E
2025-09-19T18:16:25.0465413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.90,219.19*73
2025-09-19T18:16:26.0471003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.17,219.16*73
2025-09-19T18:16:27.0467283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.94,219.19*74
2025-09-19T18:16:28.0463605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.61,219.33*7C
2025-09-19T18:16:29.0472613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.43,219.62*72
2025-09-19T18:16:30.0468153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.26,219.79*7C
2025-09-19T18:16:31.0468975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.08,219.67*7C
2025-09-19T18:16:32.0472253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.00,219.36*7D
2025-09-19T18:16:33.0470642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.16,219.13*70
2025-09-19T18:16:34.0467066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.26,219.15*75
2025-09-19T18:16:35.0366489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.06,219.31*5C
2025-09-19T18:16:36.0371960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.36,219.40*5F
2025-09-19T18:16:37.0370351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.64,219.39*52
2025-09-19T18:16:38.0465904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.45,219.35*57
2025-09-19T18:16:39.0464660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.24,219.32*76
2025-09-19T18:16:40.0471067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.10,219.30*72
2025-09-19T18:16:41.0467364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.63,219.24*78
2025-09-19T18:16:42.0463304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.46,219.11*71
2025-09-19T18:16:43.0472617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.60,219.07*76
2025-09-19T18:16:44.0372364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.49,219.15*58
2025-09-19T18:16:45.0369256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.15,219.41*5B
2025-09-19T18:16:46.0368346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.04,219.74*59
2025-09-19T18:16:47.0371185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.35,219.94*52
2025-09-19T18:16:48.0472399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.59,219.95*76
2025-09-19T18:16:49.0467214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.33,219.76*77
2025-09-19T18:16:50.0463805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.51,219.35*77
2025-09-19T18:16:51.0463459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.19,219.03*70
2025-09-19T18:16:52.0365131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.49,219.07*55
2025-09-19T18:16:53.0370519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.20,219.36*72
2025-09-19T18:16:54.0366871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.57,219.74*5B
2025-09-19T18:16:55.0373931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.43,220.08*56
2025-09-19T18:16:56.0467679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.18,220.27*7A
2025-09-19T18:16:57.0471631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.75,220.28*78
2025-09-19T18:16:58.0469535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.80,220.13*71
2025-09-19T18:16:59.0467117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.45,219.92*7A
2025-09-19T18:17:00.0463195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.11,219.71*77
2025-09-19T18:17:01.0472235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.06,219.46*7B
2025-09-19T18:17:02.0468672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.34,219.31*71
2025-09-19T18:17:03.0373967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.84,219.59*58
2025-09-19T18:17:04.0367288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.91,220.06*5D
2025-09-19T18:17:05.0466197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.29,220.29*79
2025-09-19T18:17:06.0471504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.53,220.23*54
2025-09-19T18:17:07.0467888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.91,220.01*5A
2025-09-19T18:17:08.0463440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.55,219.81*50
2025-09-19T18:17:09.0470446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.25,219.75*70
2025-09-19T18:17:10.0465408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.92,219.88*7F
2025-09-19T18:17:11.0471637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.05,220.01*79
2025-09-19T18:17:12.0463388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.64,220.01*7B
2025-09-19T18:17:13.0469831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.19,219.87*73
2025-09-19T18:17:14.0471113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.03,219.74*7A
2025-09-19T18:17:15.0367116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.00,219.67*5C
2025-09-19T18:17:16.0372535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.10,219.64*5B
2025-09-19T18:17:17.0367932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.19,219.63*56
2025-09-19T18:17:18.0464750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.05,219.66*5D
2025-09-19T18:17:19.0471541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.46,219.76*73
2025-09-19T18:17:20.0466076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.12,219.94*7D
2025-09-19T18:17:21.0468112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.43,220.11*79
2025-09-19T18:17:22.0465715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.95,220.11*70
2025-09-19T18:17:23.0470372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.11,219.85*56
2025-09-19T18:17:24.0473433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.14,219.40*5F
2025-09-19T18:17:25.0371092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.39,219.04*7B
2025-09-19T18:17:26.0371444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.52,219.14*79
2025-09-19T18:17:27.0470820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.93,219.63*58
2025-09-19T18:17:28.0466133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.97,220.15*79
2025-09-19T18:17:29.0468970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.97,220.34*7F
2025-09-19T18:17:30.0464184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.99,220.19*75
2025-09-19T18:17:31.0372036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.32,219.83*54
2025-09-19T18:17:32.0466863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.13,219.51*54
2025-09-19T18:17:33.0462772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.07,219.37*58
2025-09-19T18:17:34.0473235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.42,219.36*57
2025-09-19T18:17:35.0469582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.34,219.38*7C
2025-09-19T18:17:36.0464498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.85,219.42*56
2025-09-19T18:17:37.0469078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.09,219.59*5E
2025-09-19T18:17:38.0466235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.99,219.87*7B
2025-09-19T18:17:39.0471562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.40,219.91*70
2025-09-19T18:17:40.0467656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.38,219.64*5F
2025-09-19T18:17:41.0463479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.82,219.29*5D
2025-09-19T18:17:42.0469496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.54,219.08*5B
2025-09-19T18:17:43.0464091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.35,219.18*79
2025-09-19T18:17:44.0472705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.25,219.39*7E
2025-09-19T18:17:45.0466817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.56,219.45*79
2025-09-19T18:17:46.0463613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.09,219.30*79
2025-09-19T18:17:47.0465381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.11,219.01*71
2025-09-19T18:17:48.0467259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.83,218.77*53
2025-09-19T18:17:49.0469106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.37,218.69*50
2025-09-19T18:17:50.0467923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.18,218.82*5B
2025-09-19T18:17:51.0463159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.29,219.05*52
2025-09-19T18:17:52.0469258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.89,219.23*79
2025-09-19T18:17:53.0464881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.77,219.27*75
2025-09-19T18:17:54.0470890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.96,219.16*7F
2025-09-19T18:17:55.0467484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.41,219.02*71
2025-09-19T18:17:56.0468586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.34,218.89*74
2025-09-19T18:17:57.0470323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.87,218.72*5E
2025-09-19T18:17:58.0467703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.71,218.53*58
2025-09-19T18:17:59.0472708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.60,218.49*53
2025-09-19T18:18:00.0468697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.52,218.74*5D
2025-09-19T18:18:01.0464847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.74,219.06*75
2025-09-19T18:18:02.0465636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.37,219.22*75
2025-09-19T18:18:03.0466440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.24,219.08*78
2025-09-19T18:18:04.0468457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.77,218.80*72
2025-09-19T18:18:05.0463485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.37,218.65*7D
2025-09-19T18:18:06.0471812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.26,218.62*7F
2025-09-19T18:18:07.0466574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.40,218.65*59
2025-09-19T18:18:08.0464275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.59,218.74*5A
2025-09-19T18:18:09.0469527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.48,218.92*74
2025-09-19T18:18:10.0466124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.17,219.02*5D
2025-09-19T18:18:11.0464807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.00,218.94*5C
2025-09-19T18:18:12.0469899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.23,218.79*54
2025-09-19T18:18:13.0469777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.57,218.67*5E
2025-09-19T18:18:14.0468353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.57,218.61*71
2025-09-19T18:18:15.0469296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.45,218.57*72
2025-09-19T18:18:16.0467148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.67,218.59*7F
2025-09-19T18:18:17.0463220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.31,218.67*75
2025-09-19T18:18:18.0469671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.56,218.66*76
2025-09-19T18:18:19.0468838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.14,218.63*5E
2025-09-19T18:18:20.0468034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.49,218.69*5B
2025-09-19T18:18:21.0464704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.52,218.86*57
2025-09-19T18:18:22.0469184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.27,219.14*5D
2025-09-19T18:18:23.0465781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.07,219.25*7E
2025-09-19T18:18:24.0467864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.27,218.95*7E
2025-09-19T18:18:25.0464272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.40,218.46*7F
2025-09-19T18:18:26.0469519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.65,218.19*57
2025-09-19T18:18:27.0465418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.82,218.22*51
2025-09-19T18:18:28.0471455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.74,218.63*53
2025-09-19T18:18:29.0464326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.39,219.11*7B
2025-09-19T18:18:30.0471504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.06,219.37*5D
2025-09-19T18:18:31.0467152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.36,219.34*5D
2025-09-19T18:18:32.0468981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.44,219.01*56
2025-09-19T18:18:33.0473163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.26,218.61*54
2025-09-19T18:18:34.0468120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.21,218.47*75
2025-09-19T18:18:35.0465170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.61,218.60*5E
2025-09-19T18:18:36.0469913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.57,218.75*5A
2025-09-19T18:18:37.0467030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.19,218.86*59
2025-09-19T18:18:38.0472321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.01,219.06*5D
2025-09-19T18:18:39.0468157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.18,219.18*78
2025-09-19T18:18:40.0462752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.44,219.07*79
2025-09-19T18:18:41.0470143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.56,218.93*75
2025-09-19T18:18:42.0470933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.41,218.86*74
2025-09-19T18:18:43.0466229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.04,218.71*53
2025-09-19T18:18:44.0467195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.44,218.55*5A
2025-09-19T18:18:45.0471974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.43,218.58*57
2025-09-19T18:18:46.0472799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.08,218.87*5A
2025-09-19T18:18:47.0467872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.79,219.18*5D
2025-09-19T18:18:48.0472063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.29,219.41*7B
2025-09-19T18:18:49.0470315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.23,219.49*7F
2025-09-19T18:18:50.0464911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.39,219.32*7B
2025-09-19T18:18:51.0473656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.79,218.90*50
2025-09-19T18:18:52.0469139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.51,218.52*59
2025-09-19T18:18:53.0468796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.20,218.37*5F
2025-09-19T18:18:54.0463873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.01,218.53*72
2025-09-19T18:18:55.0464513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.42,218.89*5F
2025-09-19T18:18:56.0470536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.30,219.25*7D
2025-09-19T18:18:57.0468613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-2.03,219.44*76
2025-09-19T18:18:58.0464261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.78,219.48*7F
2025-09-19T18:18:59.0469875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.70,219.40*58
2025-09-19T18:19:00.0470757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.56,219.20*5C
2025-09-19T18:19:01.0469080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.44,218.92*57
2025-09-19T18:19:02.0467795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.43,218.72*5B
2025-09-19T18:19:03.0462644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.06,218.87*7D
2025-09-19T18:19:04.0469689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-2.15,219.22*78
2025-09-19T18:19:05.0465989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.13,219.43*7E
2025-09-19T18:19:06.0471908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.05,219.39*7A
2025-09-19T18:19:07.0473407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.23,219.26*59
2025-09-19T18:19:08.0464712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.94,219.15*51
2025-09-19T18:19:09.0471040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.94,219.09*75
2025-09-19T18:19:10.0471328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.41,219.10*58
2025-09-19T18:19:11.0473015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.32,219.09*7E
2025-09-19T18:19:12.0467799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.88,219.01*78
2025-09-19T18:19:13.0468456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.97,218.88*7D
2025-09-19T18:19:14.0467357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.65,218.80*7A
2025-09-19T18:19:15.0469940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.26,218.80*75
2025-09-19T18:19:16.0466876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.03,218.90*56
2025-09-19T18:19:17.0469645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.18,218.98*53
2025-09-19T18:19:18.0466347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.01,219.03*5A
2025-09-19T18:19:19.0471624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.49,219.17*7F
2025-09-19T18:19:20.0471223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.83,219.26*78
2025-09-19T18:19:21.0467935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.62,219.12*76
2025-09-19T18:19:22.0473782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.05,218.81*77
2025-09-19T18:19:23.0467911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.43,218.56*55
2025-09-19T18:19:24.0465642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.48,218.50*50
2025-09-19T18:19:25.0470081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.09,218.72*7E
2025-09-19T18:19:26.0471833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.50,219.10*5F
2025-09-19T18:19:27.0466356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.01,219.44*75
2025-09-19T18:19:28.0470003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.07,219.49*75
2025-09-19T18:19:29.0470183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.53,219.18*7A
2025-09-19T18:19:30.0465355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.23,218.70*57
2025-09-19T18:19:31.0470596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.53,218.43*5E
2025-09-19T18:19:32.0468462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.12,218.59*7D
2025-09-19T18:19:33.0465782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.64,219.01*5C
2025-09-19T18:19:34.0472649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.23,219.41*74
2025-09-19T18:19:35.0468912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.25,219.58*7D
2025-09-19T18:19:36.0465213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.75,219.41*7B
2025-09-19T18:19:37.0472226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.01,219.06*5A
2025-09-19T18:19:38.0469506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.61,218.87*5D
2025-09-19T18:19:39.0468236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.72,218.82*51
2025-09-19T18:19:40.0464620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.45,218.75*56
2025-09-19T18:19:41.0463204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.10,218.75*73
2025-09-19T18:19:42.0470563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.68,218.93*77
2025-09-19T18:19:43.0466725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.95,219.16*7A
2025-09-19T18:19:44.0470704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.81,219.24*78
2025-09-19T18:19:45.0471308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.49,219.23*7D
2025-09-19T18:19:46.0470812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.29,219.24*7D
2025-09-19T18:19:47.0466435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.20,219.15*74
2025-09-19T18:19:48.0465976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.08,218.84*70
2025-09-19T18:19:49.0471867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.02,218.50*5D
2025-09-19T18:19:50.0472305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.10,218.33*58
2025-09-19T18:19:51.0467684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.18,218.39*5C
2025-09-19T18:19:52.0468907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.17,218.66*5E
2025-09-19T18:19:53.0473351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.06,218.99*59
2025-09-19T18:19:54.0470468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.05,219.16*75
2025-09-19T18:19:55.0473307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.26,219.16*73
2025-09-19T18:19:56.0467128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.60,218.98*74
2025-09-19T18:19:57.0468194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.78,218.65*78
2025-09-19T18:19:58.0468766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.72,218.40*77
2025-09-19T18:19:59.0466796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.49,218.41*76
2025-09-19T18:20:00.0473386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.30,218.67*75
2025-09-19T18:20:01.0469402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.22,218.95*7D
2025-09-19T18:20:02.0464833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.10,219.09*78
2025-09-19T18:20:03.0471274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.23,218.99*59
2025-09-19T18:20:04.0466380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.56,218.79*57
2025-09-19T18:20:05.0473401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.61,218.66*58
2025-09-19T18:20:06.0472890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.21,218.68*7A
2025-09-19T18:20:07.0463435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.51,218.75*5B
2025-09-19T18:20:08.0469464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.14,218.66*5F
2025-09-19T18:20:09.0467124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.27,218.47*71
2025-09-19T18:20:10.0471339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.88,218.36*7F
2025-09-19T18:20:11.0471192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.22,218.51*78
2025-09-19T18:20:12.0465215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.42,218.80*52
2025-09-19T18:20:13.0471061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.79,218.93*5D
2025-09-19T18:20:14.0470416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.58,218.91*5D
2025-09-19T18:20:15.0465816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.11,218.80*71
2025-09-19T18:20:16.0469999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.86,218.76*78
2025-09-19T18:20:17.0466758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.10,218.69*7F
2025-09-19T18:20:18.0464583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.75,218.53*52
2025-09-19T18:20:19.0471953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.23,218.44*5A
2025-09-19T18:20:20.0467688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.05,218.53*78
2025-09-19T18:20:21.0466868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.02,218.77*72
2025-09-19T18:20:22.0471118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.12,219.01*73
2025-09-19T18:20:23.0467211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.06,219.15*73
2025-09-19T18:20:24.0471298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.02,219.27*70
2025-09-19T18:20:25.0464507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.05,219.33*71
2025-09-19T18:20:26.0469427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.23,219.18*72
2025-09-19T18:20:27.0471073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.58,218.91*71
2025-09-19T18:20:28.0465168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.01,218.76*72
2025-09-19T18:20:29.0472771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.32,218.88*58
2025-09-19T18:20:30.0471123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.27,219.16*5C
2025-09-19T18:20:31.0466655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.73,219.46*73
2025-09-19T18:20:32.0473596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.20,219.65*53
2025-09-19T18:20:33.0464459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.94,219.63*52
2025-09-19T18:20:34.0471673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.09,219.45*57
2025-09-19T18:20:35.0463367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.46,219.39*5C
2025-09-19T18:20:36.0471847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.53,219.49*7A
2025-09-19T18:20:37.0472516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.22,219.51*70
2025-09-19T18:20:38.0468805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.46,219.42*73
2025-09-19T18:20:39.0472428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.29,219.24*79
2025-09-19T18:20:40.0471444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.85,219.16*78
2025-09-19T18:20:41.0595916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.46,219.33*59
2025-09-19T18:20:42.0468190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.13,219.68*59
2025-09-19T18:20:43.0464286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.24,219.95*70
2025-09-19T18:20:44.0468325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.52,219.91*51
2025-09-19T18:20:45.0464476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.46,219.73*59
2025-09-19T18:20:46.0472799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.07,219.54*5E
2025-09-19T18:20:47.0466976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.42,219.41*79
2025-09-19T18:20:48.0464397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.76,219.32*72
2025-09-19T18:20:49.0471199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.90,219.30*7E
2025-09-19T18:20:50.0467809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.99,219.43*73
2025-09-19T18:20:51.0464028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.04,219.69*7E
2025-09-19T18:20:52.0472869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.88,219.90*78
2025-09-19T18:20:53.0468173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.45,219.85*77
2025-09-19T18:20:54.0464527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.20,219.63*58
2025-09-19T18:20:55.0470421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.78,219.45*50
2025-09-19T18:20:56.0463381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.08,219.42*54
2025-09-19T18:20:57.0471371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.87,219.54*50
2025-09-19T18:20:58.0471674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.03,219.71*59
2025-09-19T18:20:59.0466919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.18,219.78*5A
2025-09-19T18:21:00.0463702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.06,219.65*73
2025-09-19T18:21:01.0469409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.05,219.44*71
2025-09-19T18:21:02.0467195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.11,219.35*70
2025-09-19T18:21:03.0467023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.33,219.41*5E
2025-09-19T18:21:04.0464940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.52,219.48*54
2025-09-19T18:21:05.0466247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.86,219.43*5A
2025-09-19T18:21:06.0464337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.20,219.32*51
2025-09-19T18:21:07.0469892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.16,219.37*77
2025-09-19T18:21:08.0466952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.43,219.57*77
2025-09-19T18:21:09.0471946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.87,219.56*7D
2025-09-19T18:21:10.0467962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.48,219.20*79
2025-09-19T18:21:11.0462709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.74,218.89*73
2025-09-19T18:21:12.0470334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.08,218.88*79
2025-09-19T18:21:13.0467516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.36,219.04*72
2025-09-19T18:21:14.0463054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.51,219.37*72
2025-09-19T18:21:15.0471836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.36,219.82*50
2025-09-19T18:21:16.0463837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.09,220.12*5A
2025-09-19T18:21:17.0464355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-0.08,220.03*75
2025-09-19T18:21:18.0473423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.23,219.54*78
2025-09-19T18:21:19.0465831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.52,219.02*7A
2025-09-19T18:21:20.0468584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.96,218.84*57
2025-09-19T18:21:21.0464626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.28,218.97*5F
2025-09-19T18:21:22.0469845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.33,219.34*58
2025-09-19T18:21:23.0464570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.99,219.87*7D
2025-09-19T18:21:24.0471380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.20,220.29*76
2025-09-19T18:21:25.0466170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.77,220.31*54
2025-09-19T18:21:26.0472106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.33,219.92*58
2025-09-19T18:21:27.0468063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.01,219.45*5D
2025-09-19T18:21:28.0472399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.10,219.11*72
2025-09-19T18:21:29.0468861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.83,219.04*74
2025-09-19T18:21:30.0464680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.33,219.21*71
2025-09-19T18:21:31.0471977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.19,219.33*7B
2025-09-19T18:21:32.0467370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.64,219.36*71
2025-09-19T18:21:33.0464102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.09,219.41*79
2025-09-19T18:21:34.0466824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.27,219.47*5A
2025-09-19T18:21:35.0474013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.40,219.41*57
2025-09-19T18:21:36.0469068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.35,219.18*5B
2025-09-19T18:21:37.0465130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.05,218.95*52
2025-09-19T18:21:38.0466687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.41,218.95*78
2025-09-19T18:21:39.0473113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.71,219.10*70
2025-09-19T18:21:40.0467555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.65,219.18*5D
2025-09-19T18:21:41.0466535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.29,219.17*7A
2025-09-19T18:21:42.0466879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.07,219.19*78
2025-09-19T18:21:43.0463222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.18,219.29*71
2025-09-19T18:21:44.0469635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.39,219.33*7F
2025-09-19T18:21:45.0465688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.37,219.25*7B
2025-09-19T18:21:46.0470915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.09,219.20*76
2025-09-19T18:21:47.0470330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.08,219.25*5C
2025-09-19T18:21:48.0471065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.05,219.23*58
2025-09-19T18:21:49.0467477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.21,219.09*5D
2025-09-19T18:21:50.0462994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.70,219.01*5E
2025-09-19T18:21:51.0465209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.07,219.00*5E
2025-09-19T18:21:52.0464013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.94,219.04*7D
2025-09-19T18:21:53.0468158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.34,219.08*7D
2025-09-19T18:21:54.0464084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.44,219.04*53
2025-09-19T18:21:55.0468323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.88,218.92*5C
2025-09-19T18:21:56.0465510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.68,218.94*5B
2025-09-19T18:21:57.0470247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.02,219.05*72
2025-09-19T18:21:58.0467840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.63,218.97*7F
2025-09-19T18:21:59.0467321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.91,218.77*7B
2025-09-19T18:22:00.0462986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.98,218.71*74
2025-09-19T18:22:01.0469328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.88,218.88*5C
2025-09-19T18:22:02.0467339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.60,219.13*52
2025-09-19T18:22:03.0467772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.11,219.22*77
2025-09-19T18:22:04.0463592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.39,219.05*55
2025-09-19T18:22:05.0470551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.59,218.95*5D
2025-09-19T18:22:06.0472697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.46,218.91*5C
2025-09-19T18:22:07.0470372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.10,218.86*50
2025-09-19T18:22:08.0468354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.35,218.83*7D
2025-09-19T18:22:09.0465311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.73,218.87*78
2025-09-19T18:22:10.0472263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.02,219.02*55
2025-09-19T18:22:11.0469712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.19,219.28*5A
2025-09-19T18:22:12.0467502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.98,219.49*54
2025-09-19T18:22:13.0471047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.38,219.42*7B
2025-09-19T18:22:14.0473993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.15,219.23*58
2025-09-19T18:22:15.0469666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.24,219.10*53
2025-09-19T18:22:16.0466027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.13,219.01*53
2025-09-19T18:22:17.0473680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.03,218.98*52
2025-09-19T18:22:18.0467418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.08,218.99*7C
2025-09-19T18:22:19.0463816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.25,219.07*77
2025-09-19T18:22:20.0470622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.43,219.16*77
2025-09-19T18:22:21.0465784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.57,219.12*5C
2025-09-19T18:22:22.0470002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.81,219.00*52
2025-09-19T18:22:23.0466335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.09,219.03*53
2025-09-19T18:22:24.0473299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.98,219.23*77
2025-09-19T18:22:25.0468076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.29,219.32*77
2025-09-19T18:22:26.0465587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.68,219.16*50
2025-09-19T18:22:27.0471226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.24,218.95*54
2025-09-19T18:22:28.0467271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.92,218.75*54
2025-09-19T18:22:29.0465479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.07,218.53*72
2025-09-19T18:22:30.0471778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.07,218.36*77
2025-09-19T18:22:31.0465134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.48,218.38*75
2025-09-19T18:22:32.0469131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.15,218.64*77
2025-09-19T18:22:33.0466407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.37,219.01*77
2025-09-19T18:22:34.0473295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.49,219.27*54
2025-09-19T18:22:35.0469643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.01,219.29*56
2025-09-19T18:22:36.0465906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.02,218.96*5D
2025-09-19T18:22:37.0472652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.44,218.48*59
2025-09-19T18:22:38.0469306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.61,218.24*76
2025-09-19T18:22:39.0465574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.52,218.38*55
2025-09-19T18:22:40.0474115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.78,218.77*5B
2025-09-19T18:22:41.0468815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.22,219.10*79
2025-09-19T18:22:42.0465487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.01,219.21*7C
2025-09-19T18:22:43.0469895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.15,219.03*54
2025-09-19T18:22:44.0464971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.51,218.79*57
2025-09-19T18:22:45.0470770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.77,218.74*59
2025-09-19T18:22:46.0466818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.56,218.89*54
2025-09-19T18:22:47.0471998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.52,218.93*7A
2025-09-19T18:22:48.0467848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.63,218.83*73
2025-09-19T18:22:49.0464330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.03,218.79*7B
2025-09-19T18:22:50.0471316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.19,218.93*75
2025-09-19T18:22:51.0471330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.48,219.03*55
2025-09-19T18:22:52.0468220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.65,218.98*5A
2025-09-19T18:22:53.0471592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.19,218.94*59
2025-09-19T18:22:54.0467165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.52,218.87*76
2025-09-19T18:22:55.0500733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.98,218.84*7B
2025-09-19T18:22:56.0471960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.95,218.93*7C
2025-09-19T18:22:57.0472107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.50,218.95*78
2025-09-19T18:22:58.0467782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.07,218.85*58
2025-09-19T18:22:59.0463493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.44,218.77*58
2025-09-19T18:23:00.0470098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.52,218.62*53
2025-09-19T18:23:01.0465290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.37,218.45*59
2025-09-19T18:23:02.0472150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.01,218.45*73
2025-09-19T18:23:03.0469619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.50,218.61*5F
2025-09-19T18:23:04.0464689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.02,218.82*5F
2025-09-19T18:23:05.0471901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.26,218.99*72
2025-09-19T18:23:06.0467368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.99,218.96*73
2025-09-19T18:23:07.0471606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.24,218.72*70
2025-09-19T18:23:08.0472781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.61,218.45*55
2025-09-19T18:23:09.0471746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.09,218.26*52
2025-09-19T18:23:10.0472730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.91,218.26*5F
2025-09-19T18:23:11.0470813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.19,218.43*58
2025-09-19T18:23:12.0467768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.64,218.60*5A
2025-09-19T18:23:13.0472852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.18,218.77*57
2025-09-19T18:23:14.0468340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.25,218.90*7F
2025-09-19T18:23:15.0463790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.94,218.88*7D
2025-09-19T18:23:16.0469921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.48,218.77*72
2025-09-19T18:23:17.0464406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.02,218.67*74
2025-09-19T18:23:18.0467173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.25,218.73*58
2025-09-19T18:23:19.0473044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.23,218.85*7F
2025-09-19T18:23:20.0468661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.02,218.85*7E
2025-09-19T18:23:21.0464111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.32,218.87*7F
2025-09-19T18:23:22.0469859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.43,219.03*78
2025-09-19T18:23:23.0465600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.37,219.17*75
2025-09-19T18:23:24.0471306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.47,219.24*71
2025-09-19T18:23:25.0463657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.79,219.24*7C
2025-09-19T18:23:26.0470000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.94,219.19*71
2025-09-19T18:23:27.0467190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.82,219.16*79
2025-09-19T18:23:28.0472123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.55,219.20*76
2025-09-19T18:23:29.0469333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.24,219.24*74
2025-09-19T18:23:30.0468162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.03,219.25*5B
2025-09-19T18:23:31.0469745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.14,219.21*5C
2025-09-19T18:23:32.0463893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.08,219.13*53
2025-09-19T18:23:33.0470146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.14,219.15*76
2025-09-19T18:23:34.0466406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.39,219.27*77
2025-09-19T18:23:35.0471095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.51,219.53*75
2025-09-19T18:23:36.0464845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.49,219.74*7B
2025-09-19T18:23:37.0470941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.40,219.59*78
2025-09-19T18:23:38.0469574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.41,219.14*7D
2025-09-19T18:23:39.0466531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.70,218.74*7B
2025-09-19T18:23:40.0473979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.07,218.71*72
2025-09-19T18:23:41.0468782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.09,219.06*5A
2025-09-19T18:23:42.0465551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.40,219.48*5C
2025-09-19T18:23:43.0469754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.54,219.74*59
2025-09-19T18:23:44.0469079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.10,219.64*5C
2025-09-19T18:23:45.0470640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.91,219.28*5F
2025-09-19T18:23:46.0466252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.02,218.88*71
2025-09-19T18:23:47.0468990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.15,218.74*50
2025-09-19T18:23:48.0468279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.58,218.76*75
2025-09-19T18:23:49.0464964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.14,218.85*72
2025-09-19T18:23:50.0469480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.20,218.94*78
2025-09-19T18:23:51.0466814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.73,218.92*5F
2025-09-19T18:23:52.0472345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.24,218.74*50
2025-09-19T18:23:53.0467303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.99,218.55*73
2025-09-19T18:23:54.0464100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.02,218.45*78
2025-09-19T18:23:55.0464482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.97,218.45*51
2025-09-19T18:23:56.0464656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.45,218.47*79
2025-09-19T18:23:57.0466067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.34,218.45*72
2025-09-19T18:23:58.0471463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.84,218.45*7B
2025-09-19T18:23:59.0466190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.21,218.51*7E
2025-09-19T18:24:00.0463664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.49,218.58*59
2025-09-19T18:24:01.0470770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.10,218.59*53
2025-09-19T18:24:02.0468869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.31,218.43*5D
2025-09-19T18:24:03.0465144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.89,218.15*5D
2025-09-19T18:24:04.0467847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.19,217.94*71
2025-09-19T18:24:05.0464456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.44,217.99*53
2025-09-19T18:24:06.0469624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.91,218.18*56
2025-09-19T18:24:07.0468834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.29,218.36*76
2025-09-19T18:24:08.0467755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.01,218.45*78
2025-09-19T18:24:09.0469322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.26,218.40*58
2025-09-19T18:24:10.0469304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.77,218.35*55
2025-09-19T18:24:11.0473091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.10,218.44*70
2025-09-19T18:24:12.0472147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.33,218.49*57
2025-09-19T18:24:13.0465872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.79,218.43*7C
2025-09-19T18:24:14.0468932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-2.55,218.33*7F
2025-09-19T18:24:15.0469256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-2.12,218.39*73
2025-09-19T18:24:16.0464853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.62,218.56*78
2025-09-19T18:24:17.0465310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.12,218.74*5F
2025-09-19T18:24:18.0472079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.12,218.87*50
2025-09-19T18:24:19.0469141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.63,219.04*5F
2025-09-19T18:24:20.0564101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.18,219.28*7A
2025-09-19T18:24:21.0471212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.06,219.39*78
2025-09-19T18:24:22.0467384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-2.78,219.27*79
2025-09-19T18:24:23.0471723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-2.14,219.01*74
2025-09-19T18:24:24.0468170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.71,218.84*7B
2025-09-19T18:24:25.0464727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.58,218.90*74
2025-09-19T18:24:26.0470894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.00,219.25*70
2025-09-19T18:24:27.0466232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.59,219.69*5A
2025-09-19T18:24:28.0472984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.06,219.84*7E
2025-09-19T18:24:29.0564054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.47,219.55*75
2025-09-19T18:24:30.0564987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.55,219.13*70
2025-09-19T18:24:31.0470692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.46,218.89*75
2025-09-19T18:24:32.0466480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.45,218.91*7C
2025-09-19T18:24:33.0466879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.58,219.13*56
2025-09-19T18:24:34.0471966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.77,219.40*58
2025-09-19T18:24:35.0466992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.72,219.44*76
2025-09-19T18:24:36.0467345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.40,219.27*71
2025-09-19T18:24:37.0469412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.04,219.04*72
2025-09-19T18:24:38.0466082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.11,219.01*5B
2025-09-19T18:24:39.0471390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.00,219.23*5E
2025-09-19T18:24:40.0464828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.22,219.43*76
2025-09-19T18:24:41.0563030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.27,219.46*75
2025-09-19T18:24:42.0470166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.07,219.41*70
2025-09-19T18:24:43.0503157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.28,219.11*55
2025-09-19T18:24:44.0470092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.43,218.72*59
2025-09-19T18:24:45.0470007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.05,218.53*5A
2025-09-19T18:24:46.0467134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.79,218.77*58
2025-09-19T18:24:47.0466027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.61,219.33*5E
2025-09-19T18:24:48.0471075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.77,219.76*56
2025-09-19T18:24:49.0567169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.08,219.91*76
2025-09-19T18:24:50.0463432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.08,219.81*5B
2025-09-19T18:24:51.0469887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.20,219.47*5E
2025-09-19T18:24:52.0464703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.63,219.02*55
2025-09-19T18:24:53.0470793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.97,218.69*57
2025-09-19T18:24:54.0466564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.55,218.79*53
2025-09-19T18:24:55.0466423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.96,219.21*50
2025-09-19T18:24:56.0471874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.38,219.52*7A
2025-09-19T18:24:57.0471541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.67,219.60*7D
2025-09-19T18:24:58.0568901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.27,219.48*78
2025-09-19T18:24:59.0464994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.12,219.19*58
2025-09-19T18:25:00.0503369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.77,218.98*51
2025-09-19T18:25:01.0465769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.32,219.01*55
2025-09-19T18:25:02.0463409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.05,219.24*72
2025-09-19T18:25:03.0470767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.40,219.51*5E
2025-09-19T18:25:04.0569915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.16,219.58*7D
2025-09-19T18:25:05.0566091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.81,219.38*74
2025-09-19T18:25:06.0473116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.72,219.12*75
2025-09-19T18:25:07.0471474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.40,219.05*5B
2025-09-19T18:25:08.0464769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.02,219.16*5E
2025-09-19T18:25:09.0470825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.83,219.43*53
2025-09-19T18:25:10.0469364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.01,219.78*51
2025-09-19T18:25:11.0565396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.77,219.97*7C
2025-09-19T18:25:12.0574383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.01,219.90*7C
2025-09-19T18:25:13.0471841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.73,219.65*7A
2025-09-19T18:25:14.0568143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.43,219.41*73
2025-09-19T18:25:15.0566023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.44,219.27*74
2025-09-19T18:25:16.0471543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.71,219.23*5F
2025-09-19T18:25:17.0467544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.98,219.32*59
2025-09-19T18:25:18.0573650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.96,219.63*7D
2025-09-19T18:25:19.0571498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.38,219.99*7C
2025-09-19T18:25:20.0469179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.65,220.22*53
2025-09-19T18:25:21.0465687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.50,220.15*57
2025-09-19T18:25:22.0471542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.47,219.83*51
2025-09-19T18:25:23.0468007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.38,219.47*79
2025-09-19T18:25:24.0572070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.15,219.18*56
2025-09-19T18:25:25.0564996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.26,219.10*73
2025-09-19T18:25:26.0569855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.26,219.19*7A
2025-09-19T18:25:27.0565497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.21,219.41*71
2025-09-19T18:25:28.0468415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.23,219.65*5C
2025-09-19T18:25:29.0471451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.34,219.89*5B
2025-09-19T18:25:30.0467980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.75,219.93*57
2025-09-19T18:25:31.0531187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.40,219.70*56
2025-09-19T18:25:32.0470234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.46,219.29*59
2025-09-19T18:25:33.0569399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.74,219.09*7E
2025-09-19T18:25:34.0565093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.60,219.15*5B
2025-09-19T18:25:35.0467765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.55,219.27*50
2025-09-19T18:25:36.0463592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.82,219.35*5B
2025-09-19T18:25:37.0470333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.13,219.43*76
2025-09-19T18:25:38.0471211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.06,219.50*5B
2025-09-19T18:25:39.0566933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.05,219.52*70
2025-09-19T18:25:40.0570179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.01,219.41*75
2025-09-19T18:25:41.0472156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.29,219.24*51
2025-09-19T18:25:42.0467659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.70,218.89*5F
2025-09-19T18:25:43.0464916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.76,218.60*53
2025-09-19T18:25:44.0472320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.19,218.63*5B
2025-09-19T18:25:45.0470554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.65,218.87*57
2025-09-19T18:25:46.0564246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.11,219.12*73
2025-09-19T18:25:47.0571945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.97,219.26*7E
2025-09-19T18:25:48.0566778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.40,219.28*7D
2025-09-19T18:25:49.0568104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.23,219.15*52
2025-09-19T18:25:50.0470191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.55,218.96*54
2025-09-19T18:25:51.0465692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.39,218.73*54
2025-09-19T18:25:52.0564104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.21,218.59*7F
2025-09-19T18:25:53.0573165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.01,218.68*7B
2025-09-19T18:25:54.0569220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.38,218.91*72
2025-09-19T18:25:55.0565261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.90,219.03*7D
2025-09-19T18:25:56.0469924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.05,219.14*5D
2025-09-19T18:25:57.0471936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.70,219.27*59
2025-09-19T18:25:58.0466320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.79,219.29*5D
2025-09-19T18:25:59.0571995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.47,219.12*5B
2025-09-19T18:26:00.0568179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.17,218.91*79
2025-09-19T18:26:01.0565716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.86,218.78*71
2025-09-19T18:26:02.0563668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.25,218.85*55
2025-09-19T18:26:03.0571038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.13,219.02*72
2025-09-19T18:26:04.0574020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.58,219.12*76
2025-09-19T18:26:05.0473137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.02,219.07*5F
2025-09-19T18:26:06.0573124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.36,219.04*5E
2025-09-19T18:26:07.0562830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.26,219.17*5C
2025-09-19T18:26:08.0569274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.12,219.37*7C
2025-09-19T18:26:09.0566310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.60,219.54*71
2025-09-19T18:26:10.0567828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.02,219.65*74
2025-09-19T18:26:11.0564168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.01,219.60*76
2025-09-19T18:26:12.0569592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.59,219.37*7A
2025-09-19T18:26:13.0567871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.08,219.14*72
2025-09-19T18:26:14.0464887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.27,219.08*5E
2025-09-19T18:26:15.0468636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.29,219.15*55
2025-09-19T18:26:16.0567528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.01,219.27*7E
2025-09-19T18:26:17.0565800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.43,219.46*5F
2025-09-19T18:26:18.0571371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.76,219.69*55
2025-09-19T18:26:19.0566976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.71,219.76*77
2025-09-19T18:26:20.0565067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.46,219.73*72
2025-09-19T18:26:21.0565829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.38,219.64*7C
2025-09-19T18:26:22.0570609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.46,219.48*7D
2025-09-19T18:26:23.0567716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.59,219.41*79
2025-09-19T18:26:24.0563388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.56,219.51*78
2025-09-19T18:26:25.0568752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.22,219.66*72
2025-09-19T18:26:26.0564330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.25,219.72*5E
2025-09-19T18:26:27.0469384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.46,219.54*5A
2025-09-19T18:26:28.0565458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.14,219.33*5F
2025-09-19T18:26:29.0571897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.51,219.27*56
2025-09-19T18:26:30.0568023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.96,219.31*7E
2025-09-19T18:26:31.0562381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.93,219.39*72
2025-09-19T18:26:32.0568696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.42,219.36*71
2025-09-19T18:26:33.0563936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.29,219.22*5A
2025-09-19T18:26:34.0572011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.73,219.09*52
2025-09-19T18:26:35.0567530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.60,219.09*56
2025-09-19T18:26:36.0572112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.02,219.19*7D
2025-09-19T18:26:37.0567987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.68,219.33*76
2025-09-19T18:26:38.0564378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.07,219.42*70
2025-09-19T18:26:39.0569844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.96,219.24*7C
2025-09-19T18:26:40.0565449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.57,218.88*72
2025-09-19T18:26:41.0472035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.42,218.73*59
2025-09-19T18:26:42.0569533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.52,218.87*7B
2025-09-19T18:26:43.0565675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.49,219.01*7B
2025-09-19T18:26:44.0572329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.18,219.02*79
2025-09-19T18:26:45.0568449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.25,219.06*59
2025-09-19T18:26:46.0563920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.60,219.14*5E
2025-09-19T18:26:47.0470485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.63,219.15*74
2025-09-19T18:26:48.0568351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.24,219.04*5B
2025-09-19T18:26:49.0572798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.33,218.82*7F
2025-09-19T18:26:50.0568686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.79,218.48*70
2025-09-19T18:26:51.0564806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.10,218.28*72
2025-09-19T18:26:52.0569474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.36,218.51*5C
2025-09-19T18:26:53.0564270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.41,219.05*58
2025-09-19T18:26:54.0565687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.92,219.49*72
2025-09-19T18:26:55.0570970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.03,219.52*5B
2025-09-19T18:26:56.0565323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.93,219.27*55
2025-09-19T18:26:57.0569941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.21,219.12*53
2025-09-19T18:26:58.0466451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.82,219.15*7F
2025-09-19T18:26:59.0472429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.13,219.12*76
2025-09-19T18:27:00.0569555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.56,218.96*7E
2025-09-19T18:27:01.0565276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.12,218.84*70
2025-09-19T18:27:02.0570674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.43,218.75*70
2025-09-19T18:27:03.0568102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.40,218.82*7A
2025-09-19T18:27:04.0572494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.03,219.08*7B
2025-09-19T18:27:05.0630827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.44,219.47*7C
2025-09-19T18:27:06.0570139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.19,219.82*58
2025-09-19T18:27:07.0568970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.55,219.90*51
2025-09-19T18:27:08.0566697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.48,219.61*5E
2025-09-19T18:27:09.0572132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.04,219.21*5F
2025-09-19T18:27:10.0568527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.58,218.90*74
2025-09-19T18:27:11.0566111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.06,218.81*7C
2025-09-19T18:27:12.0564998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.07,218.92*7A
2025-09-19T18:27:13.0569771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.59,219.08*5F
2025-09-19T18:27:14.0568349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.06,219.27*55
2025-09-19T18:27:15.0565018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.59,219.36*57
2025-09-19T18:27:16.0570597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.77,219.30*5D
2025-09-19T18:27:17.0567869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.34,219.17*5C
2025-09-19T18:27:18.0565897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.56,219.04*75
2025-09-19T18:27:19.0571102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.46,219.04*7C
2025-09-19T18:27:20.0566385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.71,219.16*5E
2025-09-19T18:27:21.0573274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.15,219.29*79
2025-09-19T18:27:22.0570685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.14,219.37*71
2025-09-19T18:27:23.0565366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.83,219.33*55
2025-09-19T18:27:24.0566993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.29,219.17*59
2025-09-19T18:27:25.0564176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.12,218.94*56
2025-09-19T18:27:26.0569498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.41,218.77*58
2025-09-19T18:27:27.0565144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.44,218.68*7E
2025-09-19T18:27:28.0565733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.05,218.78*7B
2025-09-19T18:27:29.0562567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.17,219.02*72
2025-09-19T18:27:30.0569144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.95,219.24*7F
2025-09-19T18:27:31.0568564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.67,219.29*7A
2025-09-19T18:27:32.0564012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.52,219.29*74
2025-09-19T18:27:33.0572079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.35,219.23*7E
2025-09-19T18:27:34.0568355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.08,219.13*7F
2025-09-19T18:27:35.0572517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.21,219.08*50
2025-09-19T18:27:36.0469465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.45,219.08*73
2025-09-19T18:27:37.0563207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.42,219.13*5A
2025-09-19T18:27:38.0569135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.10,219.17*5D
2025-09-19T18:27:39.0565000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.34,219.15*7D
2025-09-19T18:27:40.0572801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.71,219.11*70
2025-09-19T18:27:41.0567887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.75,219.07*76
2025-09-19T18:27:42.0564119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.51,219.07*70
2025-09-19T18:27:43.0569976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.33,219.17*72
2025-09-19T18:27:44.0565636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.39,219.34*7C
2025-09-19T18:27:45.0572463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.45,219.39*79
2025-09-19T18:27:46.0568930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.44,219.33*74
2025-09-19T18:27:47.0564327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.42,219.24*5F
2025-09-19T18:27:48.0569832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.45,219.28*7E
2025-09-19T18:27:49.0565919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.39,219.31*7A
2025-09-19T18:27:50.0571674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.16,219.24*74
2025-09-19T18:27:51.0566838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.07,219.12*59
2025-09-19T18:27:52.0562513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.06,219.13*5D
2025-09-19T18:27:53.0568319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.25,219.45*76
2025-09-19T18:27:54.0564899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.71,219.84*79
2025-09-19T18:27:55.0572237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.96,219.98*7C
2025-09-19T18:27:56.0568479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.77,219.68*7C
2025-09-19T18:27:57.0570626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.29,219.12*79
2025-09-19T18:27:58.0564752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.00,218.80*7B
2025-09-19T18:27:59.0563964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.10,218.88*5D
2025-09-19T18:28:00.0570437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.37,219.20*73
2025-09-19T18:28:01.0566300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.60,219.59*7E
2025-09-19T18:28:02.0563258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.70,219.85*7F
2025-09-19T18:28:03.0569833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.70,219.94*78
2025-09-19T18:28:04.0572509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.56,219.87*73
2025-09-19T18:28:05.0602039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.19,219.72*7A
2025-09-19T18:28:06.0563051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.25,219.51*58
2025-09-19T18:28:07.0566504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.45,219.23*54
2025-09-19T18:28:08.0566472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.20,219.04*70
2025-09-19T18:28:09.0570357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.45,219.05*5F
2025-09-19T18:28:10.0567387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.11,219.26*5C
2025-09-19T18:28:11.0573826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.37,219.61*74
2025-09-19T18:28:12.0568440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.04,219.95*72
2025-09-19T18:28:13.0564351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.19,220.14*74
2025-09-19T18:28:14.0570976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.65,220.02*5E
2025-09-19T18:28:15.0567083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.02,219.60*5A
2025-09-19T18:28:16.0569784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.64,219.21*5C
2025-09-19T18:28:17.0568097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.35,219.07*73
2025-09-19T18:28:18.0563385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.50,219.25*59
2025-09-19T18:28:19.0569446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-2.07,219.58*51
2025-09-19T18:28:20.0567828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.46,219.68*7E
2025-09-19T18:28:21.0563814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.07,219.54*57
2025-09-19T18:28:22.0569962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.71,219.32*57
2025-09-19T18:28:23.0565798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.51,219.12*5B
2025-09-19T18:28:24.0573087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.90,219.01*52
2025-09-19T18:28:25.0567327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.13,219.00*76
2025-09-19T18:28:26.0574157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-2.02,219.08*55
2025-09-19T18:28:27.0569272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-3.48,219.28*5C
2025-09-19T18:28:28.0564784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-3.34,219.39*7F
2025-09-19T18:28:29.0572123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-1.59,219.35*71
2025-09-19T18:28:30.0572212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.84,219.23*59
2025-09-19T18:28:31.0570794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.77,219.04*56
2025-09-19T18:28:32.0569708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,3.27,218.88*5A
2025-09-19T18:28:33.0564287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.07,218.96*7D
2025-09-19T18:28:34.0565110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.23,219.27*58
2025-09-19T18:28:35.0511328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.39,219.53*7A
2025-09-19T18:28:36.0569659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-3.37,219.49*79
2025-09-19T18:28:37.0569998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.92,219.20*79
2025-09-19T18:28:38.0565649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.48,218.98*74
2025-09-19T18:28:39.0570439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.12,219.01*5A
2025-09-19T18:28:40.0569103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.28,219.15*55
2025-09-19T18:28:41.0567046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.65,219.33*5E
2025-09-19T18:28:42.0570786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.16,219.49*59
2025-09-19T18:28:43.0572658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.17,219.53*5C
2025-09-19T18:28:44.0564849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.73,219.50*74
2025-09-19T18:28:45.0570426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.24,219.51*76
2025-09-19T18:28:46.0566216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.29,219.42*73
2025-09-19T18:28:47.0572959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.94,219.14*70
2025-09-19T18:28:48.0572417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.66,218.95*77
2025-09-19T18:28:49.0569164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.73,219.11*5F
2025-09-19T18:28:50.0570331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.96,219.51*50
2025-09-19T18:28:51.0565792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.95,219.97*5F
2025-09-19T18:28:52.0570930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.42,220.33*79
2025-09-19T18:28:53.0566084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.44,220.40*50
2025-09-19T18:28:54.0572066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.08,220.17*58
2025-09-19T18:28:55.0568561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.96,219.86*5E
2025-09-19T18:28:56.0563766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.17,219.53*52
2025-09-19T18:28:57.0514374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.81,219.19*71
2025-09-19T18:28:58.0565896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.50,219.10*70
2025-09-19T18:28:59.0571058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.75,219.35*5A
2025-09-19T18:29:00.0572458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.59,219.93*5F
2025-09-19T18:29:01.0563741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.03,220.54*57
2025-09-19T18:29:02.0571144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.14,220.91*73
2025-09-19T18:29:03.0568192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.82,220.83*52
2025-09-19T18:29:04.0572790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.50,220.27*56
2025-09-19T18:29:05.0572896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.36,219.55*59
2025-09-19T18:29:06.0567041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.32,219.07*71
2025-09-19T18:29:07.0564251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.97,219.02*59
2025-09-19T18:29:08.0569726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.83,219.40*52
2025-09-19T18:29:09.0566479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.99,220.00*7B
2025-09-19T18:29:10.0571131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.33,220.45*7A
2025-09-19T18:29:11.0563937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.06,220.53*7D
2025-09-19T18:29:12.0565032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.19,220.26*5B
2025-09-19T18:29:13.0565586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.78,219.84*5E
2025-09-19T18:29:14.0570886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.47,219.43*5D
2025-09-19T18:29:15.0568946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.42,219.24*77
2025-09-19T18:29:16.0565005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.97,219.28*5C
2025-09-19T18:29:17.0570056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-2.09,219.56*53
2025-09-19T18:29:18.0566699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-2.42,219.96*7D
2025-09-19T18:29:19.0570959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.71,220.17*7E
2025-09-19T18:29:20.0565715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.32,220.07*7A
2025-09-19T18:29:21.0566521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.07,219.80*5D
2025-09-19T18:29:22.0571435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.78,219.60*59
2025-09-19T18:29:23.0567835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.60,219.51*5A
2025-09-19T18:29:24.0570790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.75,219.46*59
2025-09-19T18:29:25.0565849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.42,219.45*75
2025-09-19T18:29:26.0569860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.47,219.44*70
2025-09-19T18:29:27.0565007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.00,219.43*70
2025-09-19T18:29:28.0565963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.74,219.39*7A
2025-09-19T18:29:29.0571073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.77,219.33*76
2025-09-19T18:29:30.0565559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.42,219.33*54
2025-09-19T18:29:31.0566529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.24,219.39*56
2025-09-19T18:29:32.0572969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.22,219.45*58
2025-09-19T18:29:33.0568459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.45,219.51*74
2025-09-19T18:29:34.0565524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.52,219.54*50
2025-09-19T18:29:35.0572533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.21,219.66*55
2025-09-19T18:29:36.0570927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.31,219.66*77
2025-09-19T18:29:37.0565377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.88,219.43*72
2025-09-19T18:29:38.0573439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-0.39,219.18*76
2025-09-19T18:29:39.0569590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.03,219.00*5C
2025-09-19T18:29:40.0567187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.27,219.01*5F
2025-09-19T18:29:41.0569342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.28,219.25*7D
2025-09-19T18:29:42.0563548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.13,219.55*5F
2025-09-19T18:29:43.0564700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.14,219.78*7F
2025-09-19T18:29:44.0566244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.45,219.78*7B
2025-09-19T18:29:45.0571830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.65,219.56*7A
2025-09-19T18:29:46.0566009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.68,219.23*58
2025-09-19T18:29:47.0570909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.56,218.92*54
2025-09-19T18:29:48.0577613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.45,218.73*76
2025-09-19T18:29:49.0567844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.44,218.81*7C
2025-09-19T18:29:50.0564092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.39,219.11*7A
2025-09-19T18:29:51.0570436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.16,219.38*75
2025-09-19T18:29:52.0567660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.26,219.41*50
2025-09-19T18:29:53.0571946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.59,219.21*52
2025-09-19T18:29:54.0570657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.51,218.91*51
2025-09-19T18:29:55.0571441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.02,218.54*58
2025-09-19T18:29:56.0572245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.68,218.27*55
2025-09-19T18:29:57.0567189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.39,218.25*53
2025-09-19T18:29:58.0564013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.71,218.46*5D
2025-09-19T18:29:59.0570998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.31,218.77*72
2025-09-19T18:30:00.0566706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.08,219.01*78
2025-09-19T18:30:01.0571234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.43,219.01*56
2025-09-19T18:30:02.0567048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.24,218.77*5B
2025-09-19T18:30:03.0571209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.75,218.51*51
2025-09-19T18:30:04.0566606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.34,218.24*5C
2025-09-19T18:30:05.0563367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.14,218.06*7B
2025-09-19T18:30:06.0569664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.04,218.14*77
2025-09-19T18:30:07.0565294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-2.10,218.43*5E
2025-09-19T18:30:08.0562928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.47,218.72*58
2025-09-19T18:30:09.0569931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.64,218.91*56
2025-09-19T18:30:10.0569096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.09,219.04*79
2025-09-19T18:30:11.0564650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.21,219.12*5F
2025-09-19T18:30:12.0568041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.43,219.20*56
2025-09-19T18:30:13.0564235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.79,219.08*57
2025-09-19T18:30:14.0569633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.11,218.73*5A
2025-09-19T18:30:15.0568875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.89,218.34*5D
2025-09-19T18:30:16.0564381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.00,218.13*79
2025-09-19T18:30:17.0569163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.23,218.28*51
2025-09-19T18:30:18.0567962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-2.09,218.66*79
2025-09-19T18:30:19.0568390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.99,218.96*7A
2025-09-19T18:30:20.0564276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.06,219.09*7C
2025-09-19T18:30:21.0570263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.07,219.02*5B
2025-09-19T18:30:22.0565844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.73,218.90*50
2025-09-19T18:30:23.0572153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.67,218.93*52
2025-09-19T18:30:24.0568196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.30,219.05*59
2025-09-19T18:30:25.0565171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.00,219.04*5B
2025-09-19T18:30:26.0570080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.14,218.82*7A
2025-09-19T18:30:27.0565189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.33,218.60*5A
2025-09-19T18:30:28.0573231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.79,218.68*5B
2025-09-19T18:30:29.0567334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.42,219.05*77
2025-09-19T18:30:30.0573557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.66,219.34*78
2025-09-19T18:30:31.0569245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.13,219.41*78
2025-09-19T18:30:32.0564571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.17,219.40*71
2025-09-19T18:30:33.0569163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.72,219.40*5F
2025-09-19T18:30:34.0570837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.11,219.47*5B
2025-09-19T18:30:35.0567653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.68,219.71*54
2025-09-19T18:30:36.0570402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.31,219.85*79
2025-09-19T18:30:37.0572253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.27,219.68*7C
2025-09-19T18:30:38.0572273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.70,219.42*75
2025-09-19T18:30:39.0567776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.63,219.43*5E
2025-09-19T18:30:40.0563829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.20,219.78*51
2025-09-19T18:30:41.0566559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.58,220.22*5E
2025-09-19T18:30:42.0572361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.08,220.45*5D
2025-09-19T18:30:43.0569324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.49,220.41*5C
2025-09-19T18:30:44.0566576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.59,220.25*58
2025-09-19T18:30:45.0569164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.38,220.05*58
2025-09-19T18:30:46.0582895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.04,219.89*7B
2025-09-19T18:30:47.0573568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.55,219.92*78
2025-09-19T18:30:48.0572762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.02,220.17*76
2025-09-19T18:30:49.0571071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.14,220.42*7C
2025-09-19T18:30:50.0564964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.76,220.40*7A
2025-09-19T18:30:51.0568837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.21,220.15*79
2025-09-19T18:30:52.0566200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.03,220.04*79
2025-09-19T18:30:53.0572451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.27,220.13*7E
2025-09-19T18:30:54.0568796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.56,220.20*7D
2025-09-19T18:30:55.0571574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.61,220.23*79
2025-09-19T18:30:56.0565211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.23,220.21*72
2025-09-19T18:30:57.0572301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.45,219.99*57
2025-09-19T18:30:58.0568592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.94,219.69*59
2025-09-19T18:30:59.0565589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.80,219.54*50
2025-09-19T18:31:00.0570130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.07,219.51*59
2025-09-19T18:31:01.0566397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.18,219.54*78
2025-09-19T18:31:02.0572407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.86,219.66*78
2025-09-19T18:31:03.0567817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.66,219.76*77
2025-09-19T18:31:04.0564605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.72,219.89*7F
2025-09-19T18:31:05.0571221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.50,220.02*55
2025-09-19T18:31:06.0567316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.39,220.03*57
2025-09-19T18:31:07.0546383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.41,219.88*5B
2025-09-19T18:31:08.0569614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.47,219.69*50
2025-09-19T18:31:09.0570052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.76,219.49*7A
2025-09-19T18:31:10.0565417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.57,219.35*72
2025-09-19T18:31:11.0571872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.54,219.25*78
2025-09-19T18:31:12.0572431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.80,219.26*7E
2025-09-19T18:31:13.0568661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.03,219.43*58
2025-09-19T18:31:14.0569990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.44,219.64*5E
2025-09-19T18:31:15.0566171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.32,219.91*55
2025-09-19T18:31:16.0571649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.00,220.14*71
2025-09-19T18:31:17.0563004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.07,220.07*70
2025-09-19T18:31:18.0570688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.05,219.71*7C
2025-09-19T18:31:19.0567347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.20,219.26*74
2025-09-19T18:31:20.0571367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.52,219.03*5E
2025-09-19T18:31:21.0565488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.74,219.09*5D
2025-09-19T18:31:22.0571771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.67,219.29*7F
2025-09-19T18:31:23.0566963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.34,219.49*7D
2025-09-19T18:31:24.0568871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.06,219.60*52
2025-09-19T18:31:25.0565942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.21,219.61*5B
2025-09-19T18:31:26.0572399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.05,219.59*7B
2025-09-19T18:31:27.0572232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.45,219.50*7E
2025-09-19T18:31:28.0568113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.66,219.42*75
2025-09-19T18:31:29.0565128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.57,219.47*7E
2025-09-19T18:31:30.0569955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.16,219.49*7B
2025-09-19T18:31:31.0568093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.32,219.37*76
2025-09-19T18:31:32.0563361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.38,219.33*73
2025-09-19T18:31:33.0568701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.06,219.47*77
2025-09-19T18:31:34.0566504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.68,219.68*76
2025-09-19T18:31:35.0570881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.17,219.80*79
2025-09-19T18:31:36.0564450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.24,219.79*76
2025-09-19T18:31:37.0570354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.79,219.62*78
2025-09-19T18:31:38.0566656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.06,219.29*56
2025-09-19T18:31:39.0571041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.86,219.08*59
2025-09-19T18:31:40.0567800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.11,219.20*54
2025-09-19T18:31:41.0571340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.68,219.43*5E
2025-09-19T18:31:42.0571874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.25,219.61*71
2025-09-19T18:31:43.0567996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.18,219.70*7F
2025-09-19T18:31:44.0568651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.71,219.84*7A
2025-09-19T18:31:45.0573489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.43,219.96*7A
2025-09-19T18:31:46.0568447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.39,219.82*7A
2025-09-19T18:31:47.0563020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.77,219.49*5F
2025-09-19T18:31:48.0569558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.24,219.20*5A
2025-09-19T18:31:49.0572536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.78,219.08*59
2025-09-19T18:31:50.0569050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.23,219.19*72
2025-09-19T18:31:51.0563111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.14,219.51*74
2025-09-19T18:31:52.0568271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.37,219.78*7C
2025-09-19T18:31:53.0564062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.81,219.88*71
2025-09-19T18:31:54.0570690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.17,219.82*51
2025-09-19T18:31:55.0572399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.92,219.67*57
2025-09-19T18:31:56.0628888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.92,219.37*54
2025-09-19T18:31:57.0565956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.09,219.19*5B
2025-09-19T18:31:58.0573207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.08,219.18*77
2025-09-19T18:31:59.0568357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.73,219.25*78
2025-09-19T18:32:00.0564504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.56,219.38*7C
2025-09-19T18:32:01.0571517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.72,219.63*74
2025-09-19T18:32:02.0566536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.50,219.79*56
2025-09-19T18:32:03.0566415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.53,219.62*5E
2025-09-19T18:32:04.0565163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.69,219.22*52
2025-09-19T18:32:05.0569775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.85,218.90*5B
2025-09-19T18:32:06.0570374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.32,218.72*70
2025-09-19T18:32:07.0569701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.24,218.67*5B
2025-09-19T18:32:08.0564240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.69,218.81*5F
2025-09-19T18:32:09.0564339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.63,219.10*7D
2025-09-19T18:32:10.0569481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.97,219.32*72
2025-09-19T18:32:11.0570181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.12,219.32*55
2025-09-19T18:32:12.0564898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.13,219.07*58
2025-09-19T18:32:13.0571358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.54,218.73*5F
2025-09-19T18:32:14.0567594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.17,218.57*5A
2025-09-19T18:32:15.0573244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.25,218.61*5D
2025-09-19T18:32:16.0567858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.73,218.68*7C
2025-09-19T18:32:17.0570497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.41,218.72*74
2025-09-19T18:32:18.0568976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.63,218.79*79
2025-09-19T18:32:19.0571450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.13,218.87*7A
2025-09-19T18:32:20.0572209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.01,218.79*50
2025-09-19T18:32:21.0568461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.09,218.63*54
2025-09-19T18:32:22.0563185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.43,218.50*5D
2025-09-19T18:32:23.0568744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.89,218.48*55
2025-09-19T18:32:24.0564733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.03,218.45*54
2025-09-19T18:32:25.0568191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.92,218.37*55
2025-09-19T18:32:26.0564941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.50,218.37*75
2025-09-19T18:32:27.0570209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.56,218.53*73
2025-09-19T18:32:28.0566133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.97,218.75*79
2025-09-19T18:32:29.0571081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.09,218.84*59
2025-09-19T18:32:30.0567699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.02,218.76*5B
2025-09-19T18:32:31.0569465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.32,218.54*5E
2025-09-19T18:32:32.0570957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.88,218.30*5B
2025-09-19T18:32:33.0567020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.03,218.18*7B
2025-09-19T18:32:34.0572232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.00,218.22*5B
2025-09-19T18:32:35.0569333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.56,218.42*5F
2025-09-19T18:32:36.0566691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.38,218.67*73
2025-09-19T18:32:37.0563745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.64,218.83*75
2025-09-19T18:32:38.0571258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.24,218.89*5F
2025-09-19T18:32:39.0568380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.75,218.85*5A
2025-09-19T18:32:40.0563080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.72,218.82*55
2025-09-19T18:32:41.0573237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.22,218.74*56
2025-09-19T18:32:42.0569158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.46,218.61*72
2025-09-19T18:32:43.0564919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.10,218.56*71
2025-09-19T18:32:44.0568592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.51,218.80*74
2025-09-19T18:32:45.0569833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.38,219.15*7D
2025-09-19T18:32:46.0565472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.66,219.35*77
2025-09-19T18:32:47.0570925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.26,219.38*54
2025-09-19T18:32:48.0566382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.86,219.35*53
2025-09-19T18:32:49.0566751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.95,219.21*5C
2025-09-19T18:32:50.0571815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.55,218.94*5B
2025-09-19T18:32:51.0568171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.19,218.76*56
2025-09-19T18:32:52.0569886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.13,218.88*5B
2025-09-19T18:32:53.0571509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.81,219.25*53
2025-09-19T18:32:54.0567785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.79,219.64*79
2025-09-19T18:32:55.0566435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.02,219.78*73
2025-09-19T18:32:56.0573179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.06,219.76*75
2025-09-19T18:32:57.0568721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.49,219.69*59
2025-09-19T18:32:58.0565220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.54,219.51*54
2025-09-19T18:32:59.0570191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.18,219.37*52
2025-09-19T18:33:00.0565657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.29,219.36*78
2025-09-19T18:33:01.0572647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.51,219.39*71
2025-09-19T18:33:02.0564743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.41,219.28*75
2025-09-19T18:33:03.0566650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.25,219.17*5A
2025-09-19T18:33:04.0569024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.22,219.27*5D
2025-09-19T18:33:05.0563456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.44,219.61*71
2025-09-19T18:33:06.0570966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.92,220.01*7A
2025-09-19T18:33:07.0565783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.27,220.22*79
2025-09-19T18:33:08.0572205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.12,220.12*7C
2025-09-19T18:33:09.0568976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.58,219.80*76
2025-09-19T18:33:10.0563371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.10,219.45*51
2025-09-19T18:33:11.0567810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.68,219.19*53
2025-09-19T18:33:12.0563291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.88,219.12*74
2025-09-19T18:33:13.0568132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.49,219.26*52
2025-09-19T18:33:14.0566011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.29,219.48*75
2025-09-19T18:33:15.0569842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.05,219.69*7C
2025-09-19T18:33:16.0572166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.36,219.81*7C
2025-09-19T18:33:17.0568194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.00,219.80*7D
2025-09-19T18:33:18.0669107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.26,219.58*70
2025-09-19T18:33:19.0566961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.26,219.38*52
2025-09-19T18:33:20.0565909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.17,219.39*5A
2025-09-19T18:33:21.0564434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.34,219.48*70
2025-09-19T18:33:22.0569967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.73,219.55*7B
2025-09-19T18:33:23.0566142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.61,219.50*7F
2025-09-19T18:33:24.0572062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.10,219.32*7F
2025-09-19T18:33:25.0566660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.39,219.20*51
2025-09-19T18:33:26.0562809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.61,219.27*55
2025-09-19T18:33:27.0569316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.50,219.45*58
2025-09-19T18:33:28.0565273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.21,219.54*5E
2025-09-19T18:33:29.0571532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.25,219.36*7B
2025-09-19T18:33:30.0565852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.96,219.05*70
2025-09-19T18:33:31.0572355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.65,218.88*75
2025-09-19T18:33:32.0568517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.78,219.02*56
2025-09-19T18:33:33.0564384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.11,219.37*5E
2025-09-19T18:33:34.0569967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.08,219.70*58
2025-09-19T18:33:35.0566159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.07,219.86*52
2025-09-19T18:33:36.0570698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.32,219.78*52
2025-09-19T18:33:37.0566397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.85,219.42*54
2025-09-19T18:33:38.0573625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.00,219.02*7D
2025-09-19T18:33:39.0568732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.94,218.98*7B
2025-09-19T18:33:40.0564254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.51,219.28*7D
2025-09-19T18:33:41.0563645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.26,219.44*73
2025-09-19T18:33:42.0667503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.51,219.32*75
2025-09-19T18:33:43.0572629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.15,219.18*5B
2025-09-19T18:33:44.0569523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.55,219.09*58
2025-09-19T18:33:45.0566806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.77,218.96*53
2025-09-19T18:33:46.0566794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.70,218.87*7E
2025-09-19T18:33:47.0571709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.22,218.96*7D
2025-09-19T18:33:48.0572553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.47,219.20*5A
2025-09-19T18:33:49.0567992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.10,219.34*77
2025-09-19T18:33:50.0572490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-1.30,219.26*72
2025-09-19T18:33:51.0571029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.02,219.01*78
2025-09-19T18:33:52.0667183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.51,218.86*70
2025-09-19T18:33:53.0563839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.01,218.93*7D
2025-09-19T18:33:54.0570205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.32,219.11*76
2025-09-19T18:33:55.0565719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.29,219.26*5C
2025-09-19T18:33:56.0573279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.15,219.26*52
2025-09-19T18:33:57.0666850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.05,219.11*76
2025-09-19T18:33:58.0674509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.25,218.98*75
2025-09-19T18:33:59.0572259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.49,218.98*7F
2025-09-19T18:34:00.0563666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.70,219.05*73
2025-09-19T18:34:01.0571037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.84,219.25*78
2025-09-19T18:34:02.0666239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.77,219.43*76
2025-09-19T18:34:03.0572336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.39,219.42*72
2025-09-19T18:34:04.0568148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.03,219.30*59
2025-09-19T18:34:05.0564724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.11,219.19*51
2025-09-19T18:34:06.0574807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.22,219.07*76
2025-09-19T18:34:07.0672434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.66,219.01*77
2025-09-19T18:34:08.0669407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.79,219.07*7A
2025-09-19T18:34:09.0667231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.46,219.23*73
2025-09-19T18:34:10.0566202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.22,219.32*5E
2025-09-19T18:34:11.0566394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.90,219.24*59
2025-09-19T18:34:12.0565959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.03,219.08*57
2025-09-19T18:34:13.0565129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.33,219.09*7A
2025-09-19T18:34:14.0568606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.76,219.12*70
2025-09-19T18:34:15.0665112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.51,219.03*70
2025-09-19T18:34:16.0670972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.59,218.89*78
2025-09-19T18:34:17.0666059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.24,218.92*7E
2025-09-19T18:34:18.0565375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.80,219.17*52
2025-09-19T18:34:19.0671437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.34,219.43*77
2025-09-19T18:34:20.0568144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.24,219.51*52
2025-09-19T18:34:21.0572341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.89,219.42*59
2025-09-19T18:34:22.0570253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.30,219.25*5F
2025-09-19T18:34:23.0564896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.16,219.03*5E
2025-09-19T18:34:24.0569349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.41,218.75*77
2025-09-19T18:34:25.0666315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.70,218.55*72
2025-09-19T18:34:26.0671010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.70,218.63*74
2025-09-19T18:34:27.0567274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-2.01,218.91*56
2025-09-19T18:34:28.0572720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.42,219.21*53
2025-09-19T18:34:29.0664611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.24,219.43*75
2025-09-19T18:34:30.0571250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.93,219.49*5E
2025-09-19T18:34:31.0565876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.50,219.38*5E
2025-09-19T18:34:32.0566719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.25,219.21*55
2025-09-19T18:34:33.0572871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.39,219.04*5F
2025-09-19T18:34:34.0568324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.64,218.87*7F
2025-09-19T18:34:35.0663160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.46,218.87*7B
2025-09-19T18:34:36.0571864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.80,218.95*70
2025-09-19T18:34:37.0666228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.45,218.90*7A
2025-09-19T18:34:38.0670643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.55,218.77*75
2025-09-19T18:34:39.0568875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.42,218.78*56
2025-09-19T18:34:40.0573274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.02,218.99*57
2025-09-19T18:34:41.0569214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.16,219.30*5A
2025-09-19T18:34:42.0565686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.85,219.45*56
2025-09-19T18:34:43.0571778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.15,219.29*56
2025-09-19T18:34:44.0671114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.89,219.06*73
2025-09-19T18:34:45.0669156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.86,218.81*79
2025-09-19T18:34:46.0665324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-2.14,218.60*7C
2025-09-19T18:34:47.0571841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.44,218.53*77
2025-09-19T18:34:48.0564808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.10,218.61*5A
2025-09-19T18:34:49.0572218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.99,218.91*7E
2025-09-19T18:34:50.0566065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.26,219.26*58
2025-09-19T18:34:51.0573482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.71,219.56*58
2025-09-19T18:34:52.0669929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.17,219.71*77
2025-09-19T18:34:53.0664684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.76,219.51*75
2025-09-19T18:34:54.0573181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.81,219.03*7C
2025-09-19T18:34:55.0669263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.66,218.53*7E
2025-09-19T18:34:56.0663723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.75,218.23*70
2025-09-19T18:34:57.0670704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.10,218.32*71
2025-09-19T18:34:58.0683051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.32,218.74*72
2025-09-19T18:34:59.0670059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.92,219.12*7D
2025-09-19T18:35:00.0668623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.07,219.27*5E
2025-09-19T18:35:01.0665311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.05,219.27*59
2025-09-19T18:35:02.0565130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.34,219.25*59
2025-09-19T18:35:03.0572758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.84,219.17*50
2025-09-19T18:35:04.0667261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.01,218.93*59
2025-09-19T18:35:05.0672874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.74,218.67*7C
2025-09-19T18:35:06.0666610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.23,218.59*78
2025-09-19T18:35:07.0574074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.32,218.71*77
2025-09-19T18:35:08.0568001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.11,218.93*51
2025-09-19T18:35:09.0569239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.86,219.21*54
2025-09-19T18:35:10.0668927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.54,219.47*71
2025-09-19T18:35:11.0668792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.09,219.64*70
2025-09-19T18:35:12.0671467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.50,219.72*54
2025-09-19T18:35:13.0563150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.01,219.72*5F
2025-09-19T18:35:14.0570312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.91,219.57*56
2025-09-19T18:35:15.0667027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.01,219.35*72
2025-09-19T18:35:16.0669884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.37,219.24*7D
2025-09-19T18:35:17.0666696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.43,219.33*71
2025-09-19T18:35:18.0669920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.51,219.52*77
2025-09-19T18:35:19.0665977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.45,219.60*73
2025-09-19T18:35:20.0573811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.19,219.52*56
2025-09-19T18:35:21.0568075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.52,219.53*54
2025-09-19T18:35:22.0564929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.06,219.57*59
2025-09-19T18:35:23.0569973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.73,219.54*5E
2025-09-19T18:35:24.0666287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.60,219.46*50
2025-09-19T18:35:25.0671862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.94,219.40*7B
2025-09-19T18:35:26.0673657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.32,219.31*77
2025-09-19T18:35:27.0670648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.88,219.18*7F
2025-09-19T18:35:28.0671627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-2.47,219.20*73
2025-09-19T18:35:29.0673448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.28,219.36*7F
2025-09-19T18:35:30.0667657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.45,219.48*57
2025-09-19T18:35:31.0567354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.15,219.37*5E
2025-09-19T18:35:32.0663754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.96,219.13*5B
2025-09-19T18:35:33.0572576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.45,218.96*79
2025-09-19T18:35:34.0569131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.89,218.98*73
2025-09-19T18:35:35.0665957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.98,219.11*5C
2025-09-19T18:35:36.0663607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-2.42,219.13*74
2025-09-19T18:35:37.0673042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-2.95,219.02*72
2025-09-19T18:35:38.0666738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-2.33,218.85*76
2025-09-19T18:35:39.0666420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.82,218.67*7F
2025-09-19T18:35:40.0567878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.90,218.57*5B
2025-09-19T18:35:41.0662353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.05,218.68*53
2025-09-19T18:35:42.0570351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.09,218.89*7B
2025-09-19T18:35:43.0571685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.12,219.04*74
2025-09-19T18:35:44.0667560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.34,219.06*71
2025-09-19T18:35:45.0669766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.61,218.95*7E
2025-09-19T18:35:46.0671934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-2.09,218.73*75
2025-09-19T18:35:47.0668726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.65,218.57*7F
2025-09-19T18:35:48.0664018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.69,218.53*7B
2025-09-19T18:35:49.0570450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.24,218.66*75
2025-09-19T18:35:50.0566770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.58,218.90*7E
2025-09-19T18:35:51.0672614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.31,219.10*5D
2025-09-19T18:35:52.0668163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.04,219.15*71
2025-09-19T18:35:53.0663112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.03,219.07*7B
2025-09-19T18:35:54.0673314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.23,218.95*59
2025-09-19T18:35:55.0667984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.43,218.79*5B
2025-09-19T18:35:56.0663273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.21,218.65*59
2025-09-19T18:35:57.0729175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.57,218.62*76
2025-09-19T18:35:58.0664016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.63,218.69*7B
2025-09-19T18:35:59.0664775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.35,218.84*79
2025-09-19T18:36:00.0664531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.21,219.02*71
2025-09-19T18:36:01.0670337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.21,219.21*7F
2025-09-19T18:36:02.0666138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.24,219.34*5F
2025-09-19T18:36:03.0667411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.61,219.25*56
2025-09-19T18:36:04.0573235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.41,218.90*5F
2025-09-19T18:36:05.0668562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.15,218.49*57
2025-09-19T18:36:06.0564720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.74,218.29*7E
2025-09-19T18:36:07.0669243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.15,218.38*52
2025-09-19T18:36:08.0669185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-2.55,218.66*58
2025-09-19T18:36:09.0666817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.79,218.89*7D
2025-09-19T18:36:10.0665007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.87,218.94*7E
2025-09-19T18:36:11.0671255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.36,218.87*7A
2025-09-19T18:36:12.0666525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.08,218.78*5E
2025-09-19T18:36:13.0669369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.87,218.85*5F
2025-09-19T18:36:14.0665768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.73,219.05*5B
2025-09-19T18:36:15.0672625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.81,219.16*55
2025-09-19T18:36:16.0664202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.61,219.11*74
2025-09-19T18:36:17.0669704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.91,218.96*70
2025-09-19T18:36:18.0666254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.48,218.86*75
2025-09-19T18:36:19.0665177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.94,218.80*73
2025-09-19T18:36:20.0669267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.52,218.77*73
2025-09-19T18:36:21.0666369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.03,218.76*51
2025-09-19T18:36:22.0672117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.00,218.66*5D
2025-09-19T18:36:23.0668918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.76,218.60*5D
2025-09-19T18:36:24.0664864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.38,218.67*7F
2025-09-19T18:36:25.0666058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.24,218.77*58
2025-09-19T18:36:26.0664515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.23,218.84*7F
2025-09-19T18:36:27.0669912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-2.09,218.85*74
2025-09-19T18:36:28.0672972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.83,218.69*77
2025-09-19T18:36:29.0669125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.76,218.40*54
2025-09-19T18:36:30.0665157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.59,218.19*5C
2025-09-19T18:36:31.0670631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.22,218.21*5E
2025-09-19T18:36:32.0567038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.10,218.52*70
2025-09-19T18:36:33.0670099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.91,218.94*74
2025-09-19T18:36:34.0663918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.30,219.08*7C
2025-09-19T18:36:35.0672412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.06,218.84*79
2025-09-19T18:36:36.0667237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.50,218.39*79
2025-09-19T18:36:37.0672930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.05,217.97*77
2025-09-19T18:36:38.0666190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.01,217.84*59
2025-09-19T18:36:39.0672220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.35,218.05*74
2025-09-19T18:36:40.0667012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.80,218.44*7F
2025-09-19T18:36:41.0671289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.85,218.77*7E
2025-09-19T18:36:42.0664341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.38,218.86*72
2025-09-19T18:36:43.0669332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.22,218.82*54
2025-09-19T18:36:44.0665447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.56,218.61*50
2025-09-19T18:36:45.0671287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.53,218.20*51
2025-09-19T18:36:46.0667584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.05,217.90*78
2025-09-19T18:36:47.0664575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.67,217.89*56
2025-09-19T18:36:48.0669328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.34,218.23*5B
2025-09-19T18:36:49.0669380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.56,218.69*7F
2025-09-19T18:36:50.0670379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.02,219.00*7F
2025-09-19T18:36:51.0669108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.13,219.03*5F
2025-09-19T18:36:52.0667342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.30,218.76*5B
2025-09-19T18:36:53.0666523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.76,218.39*57
2025-09-19T18:36:54.0663350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.14,218.18*54
2025-09-19T18:36:55.0671369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.27,218.23*77
2025-09-19T18:36:56.0669066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.75,218.42*77
2025-09-19T18:36:57.0673831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.51,218.64*7E
2025-09-19T18:36:58.0670058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.14,218.89*74
2025-09-19T18:36:59.0666008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.80,219.07*79
2025-09-19T18:37:00.0669822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.87,219.08*5C
2025-09-19T18:37:01.0666191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.99,218.92*54
2025-09-19T18:37:02.0672720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.93,218.74*53
2025-09-19T18:37:03.0668363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.78,218.68*5B
2025-09-19T18:37:04.0665605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.83,218.72*77
2025-09-19T18:37:05.0668312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.04,218.84*79
2025-09-19T18:37:06.0672701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.25,218.94*7A
2025-09-19T18:37:07.0663535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.53,218.82*74
2025-09-19T18:37:08.0673181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.43,218.54*73
2025-09-19T18:37:09.0667923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.30,218.44*5F
2025-09-19T18:37:10.0670748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.38,218.66*56
2025-09-19T18:37:11.0666755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.19,219.04*55
2025-09-19T18:37:12.0665312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.06,219.34*5C
2025-09-19T18:37:13.0671944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.18,219.38*5E
2025-09-19T18:37:14.0665270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.40,219.04*51
2025-09-19T18:37:15.0672960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.30,218.57*55
2025-09-19T18:37:16.0669225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.27,218.21*75
2025-09-19T18:37:17.0662532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.05,218.04*70
2025-09-19T18:37:18.0669164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.70,218.18*54
2025-09-19T18:37:19.0665348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.79,218.55*7E
2025-09-19T18:37:20.0667925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.95,218.86*78
2025-09-19T18:37:21.0672659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.48,219.00*50
2025-09-19T18:37:22.0668656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.53,219.07*58
2025-09-19T18:37:23.0664098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.54,218.99*5B
2025-09-19T18:37:24.0670019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.51,218.77*5E
2025-09-19T18:37:25.0673245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.94,218.60*78
2025-09-19T18:37:26.0664051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.92,218.55*7D
2025-09-19T18:37:27.0668398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.95,218.54*7D
2025-09-19T18:37:28.0667969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.15,218.57*76
2025-09-19T18:37:29.0674145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.00,218.80*79
2025-09-19T18:37:30.0667224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.03,219.03*5D
2025-09-19T18:37:31.0667978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.51,219.04*5C
2025-09-19T18:37:32.0672642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.20,218.77*59
2025-09-19T18:37:33.0669555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.20,218.45*5A
2025-09-19T18:37:34.0664667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.04,218.34*5E
2025-09-19T18:37:35.0670012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.80,218.39*73
2025-09-19T18:37:36.0669451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.81,218.59*7B
2025-09-19T18:37:37.0672343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.20,218.89*7A
2025-09-19T18:37:38.0671061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.28,219.04*7D
2025-09-19T18:37:39.0671869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.56,218.96*52
2025-09-19T18:37:40.0667749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.88,218.75*5A
2025-09-19T18:37:41.0665127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.57,218.58*5A
2025-09-19T18:37:42.0671477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.02,218.51*71
2025-09-19T18:37:43.0665370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.43,218.51*70
2025-09-19T18:37:44.0673413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.50,218.59*7B
2025-09-19T18:37:45.0668351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.45,218.73*7E
2025-09-19T18:37:46.0666558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.49,218.80*73
2025-09-19T18:37:47.0670458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.58,218.74*7D
2025-09-19T18:37:48.0667589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.61,218.60*7A
2025-09-19T18:37:49.0674629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.45,218.42*7B
2025-09-19T18:37:50.0666237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.21,218.41*74
2025-09-19T18:37:51.0664527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.01,218.57*75
2025-09-19T18:37:52.0668560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.01,218.78*75
2025-09-19T18:37:53.0664330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.24,218.88*70
2025-09-19T18:37:54.0670730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.55,218.89*70
2025-09-19T18:37:55.0667949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.58,218.80*7F
2025-09-19T18:37:56.0669034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.19,218.68*72
2025-09-19T18:37:57.0671641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.28,218.65*78
2025-09-19T18:37:58.0667132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.32,218.79*54
2025-09-19T18:37:59.0664557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.08,218.98*7F
2025-09-19T18:38:00.0665996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.58,219.03*7F
2025-09-19T18:38:01.0670423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.94,218.97*75
2025-09-19T18:38:02.0668368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.96,218.83*74
2025-09-19T18:38:03.0669844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.73,218.76*71
2025-09-19T18:38:04.0664338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.45,218.86*7C
2025-09-19T18:38:05.0671253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.21,219.09*78
2025-09-19T18:38:06.0667837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.11,219.40*76
2025-09-19T18:38:07.0664641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.16,219.64*7A
2025-09-19T18:38:08.0672305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.22,219.63*72
2025-09-19T18:38:09.0664965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.35,219.50*71
2025-09-19T18:38:10.0672501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.54,219.37*70
2025-09-19T18:38:11.0665870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.69,219.38*73
2025-09-19T18:38:12.0673996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.65,219.44*74
2025-09-19T18:38:13.0668196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.42,219.36*77
2025-09-19T18:38:14.0664388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.14,219.15*76
2025-09-19T18:38:15.0669601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.01,218.99*5B
2025-09-19T18:38:16.0667170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.02,218.98*54
2025-09-19T18:38:17.0673155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.11,219.21*5C
2025-09-19T18:38:18.0667339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.42,219.58*7B
2025-09-19T18:38:19.0663476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.77,219.83*79
2025-09-19T18:38:20.0668008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.87,219.79*72
2025-09-19T18:38:21.0673374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.67,219.51*79
2025-09-19T18:38:22.0669061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.28,219.23*7C
2025-09-19T18:38:23.0664182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.11,219.03*5A
2025-09-19T18:38:24.0669587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.31,218.93*52
2025-09-19T18:38:25.0668893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.21,218.90*7B
2025-09-19T18:38:26.0666019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.06,218.98*77
2025-09-19T18:38:27.0665813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.32,219.16*70
2025-09-19T18:38:28.0665284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.35,219.31*7A
2025-09-19T18:38:29.0673397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.21,219.30*74
2025-09-19T18:38:30.0668064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.16,219.17*72
2025-09-19T18:38:31.0665642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.49,219.10*7D
2025-09-19T18:38:32.0662941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.06,219.23*75
2025-09-19T18:38:33.0669364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.27,219.37*77
2025-09-19T18:38:34.0669406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.65,219.32*7F
2025-09-19T18:38:35.0666258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.43,219.15*5B
2025-09-19T18:38:36.0671693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.23,219.06*5B
2025-09-19T18:38:37.0664442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.21,219.11*70
2025-09-19T18:38:38.0664367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.28,219.27*76
2025-09-19T18:38:39.0673792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.19,219.51*7F
2025-09-19T18:38:40.0668825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-2.34,219.70*72
2025-09-19T18:38:41.0665027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-2.39,219.70*7C
2025-09-19T18:38:42.0664272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-1.20,219.58*7E
2025-09-19T18:38:43.0689574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.73,219.35*55
2025-09-19T18:38:44.0665466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.18,219.17*51
2025-09-19T18:38:45.0670332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.20,219.23*73
2025-09-19T18:38:46.0667893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.81,219.45*7A
2025-09-19T18:38:47.0666199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.17,219.65*59
2025-09-19T18:38:48.0672672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-2.59,219.69*72
2025-09-19T18:38:49.0667448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-2.73,219.60*7F
2025-09-19T18:38:50.0664475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.68,219.57*7F
2025-09-19T18:38:51.0671544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.01,219.54*5C
2025-09-19T18:38:52.0671020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.40,219.49*55
2025-09-19T18:38:53.0671186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.91,219.50*54
2025-09-19T18:38:54.0666655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.42,219.64*5A
2025-09-19T18:38:55.0672486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.23,219.87*57
2025-09-19T18:38:56.0665470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.97,219.95*75
2025-09-19T18:38:57.0669864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.61,219.78*7A
2025-09-19T18:38:58.0670372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.57,219.52*75
2025-09-19T18:38:59.0671987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.02,219.27*7D
2025-09-19T18:39:00.0667045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.26,219.15*72
2025-09-19T18:39:01.0671733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.39,219.17*57
2025-09-19T18:39:02.0668372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.61,219.35*73
2025-09-19T18:39:03.0666664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.31,219.63*51
2025-09-19T18:39:04.0664670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.12,219.80*7F
2025-09-19T18:39:05.0671169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.44,219.90*74
2025-09-19T18:39:06.0664502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.52,219.85*75
2025-09-19T18:39:07.0670968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.37,219.57*70
2025-09-19T18:39:08.0671213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.20,219.22*7D
2025-09-19T18:39:09.0665781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.22,219.01*73
2025-09-19T18:39:10.0670092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.33,218.91*7D
2025-09-19T18:39:11.0666242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.47,219.03*75
2025-09-19T18:39:12.0670363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.52,219.36*73
2025-09-19T18:39:13.0667624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.24,219.67*76
2025-09-19T18:39:14.0672554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.21,219.73*55
2025-09-19T18:39:15.0672761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.42,219.64*5C
2025-09-19T18:39:16.0667405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.28,219.50*5F
2025-09-19T18:39:17.0673102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.06,219.30*56
2025-09-19T18:39:18.0663590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.16,219.10*73
2025-09-19T18:39:19.0671774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.47,218.99*7B
2025-09-19T18:39:20.0668291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.94,219.09*77
2025-09-19T18:39:21.0664459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.22,219.33*59
2025-09-19T18:39:22.0670313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.01,219.56*5C
2025-09-19T18:39:23.0665418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.36,219.67*75
2025-09-19T18:39:24.0668026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.41,219.59*54
2025-09-19T18:39:25.0666049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.87,219.34*5D
2025-09-19T18:39:26.0667130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.88,218.98*59
2025-09-19T18:39:27.0673346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.48,218.77*50
2025-09-19T18:39:28.0669779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.13,218.87*7B
2025-09-19T18:39:29.0668367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.66,219.12*5B
2025-09-19T18:39:30.0672671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.95,219.29*5A
2025-09-19T18:39:31.0663744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.11,219.42*7F
2025-09-19T18:39:32.0670964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.00,219.58*7D
2025-09-19T18:39:33.0669996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.42,219.58*7E
2025-09-19T18:39:34.0665367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.50,219.33*5E
2025-09-19T18:39:35.0670623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.28,218.92*53
2025-09-19T18:39:36.0665666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.34,218.54*59
2025-09-19T18:39:37.0667416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.48,218.47*56
2025-09-19T18:39:38.0670338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.70,218.69*73
2025-09-19T18:39:39.0666567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.38,218.89*7E
2025-09-19T18:39:40.0672283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.13,218.96*75
2025-09-19T18:39:41.0668767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.29,218.92*72
2025-09-19T18:39:42.0662860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.47,218.90*57
2025-09-19T18:39:43.0669883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.64,218.85*54
2025-09-19T18:39:44.0669268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.23,218.73*56
2025-09-19T18:39:45.0667660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.33,218.60*71
2025-09-19T18:39:46.0672887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.67,218.56*75
2025-09-19T18:39:47.0668817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.51,218.70*58
2025-09-19T18:39:48.0672999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.04,218.88*5B
2025-09-19T18:39:49.0667680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.56,218.91*51
2025-09-19T18:39:50.0663830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.74,218.83*53
2025-09-19T18:39:51.0669946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.45,218.69*59
2025-09-19T18:39:52.0666022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.21,218.61*74
2025-09-19T18:39:53.0667793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.83,218.68*75
2025-09-19T18:39:54.0665396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.16,218.83*78
2025-09-19T18:39:55.0665450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.16,218.97*7B
2025-09-19T18:39:56.0671044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.78,218.93*73
2025-09-19T18:39:57.0671087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.22,218.91*7C
2025-09-19T18:39:58.0667313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.24,218.99*59
2025-09-19T18:39:59.0670234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.52,219.06*5A
2025-09-19T18:40:00.0671181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.59,219.00*52
2025-09-19T18:40:01.0669634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.40,218.83*52
2025-09-19T18:40:02.0669762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.13,218.76*77
2025-09-19T18:40:03.0665998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.78,218.83*71
2025-09-19T18:40:04.0672376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.00,218.87*7B
2025-09-19T18:40:05.0668758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.68,218.83*7B
2025-09-19T18:40:06.0669820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.12,218.74*7F
2025-09-19T18:40:07.0663268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.26,218.70*59
2025-09-19T18:40:08.0670063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.20,218.67*54
2025-09-19T18:40:09.0666547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.16,218.60*75
2025-09-19T18:40:10.0671755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.53,218.66*73
2025-09-19T18:40:11.0667702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.75,218.99*70
2025-09-19T18:40:12.0664592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.64,219.32*7D
2025-09-19T18:40:13.0671118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.24,219.38*7E
2025-09-19T18:40:14.0667098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.24,219.06*51
2025-09-19T18:40:15.0664645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.43,218.62*5F
2025-09-19T18:40:16.0673049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.29,218.35*57
2025-09-19T18:40:17.0669688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.01,218.41*74
2025-09-19T18:40:18.0665465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.43,218.76*5E
2025-09-19T18:40:19.0667113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.80,219.15*57
2025-09-19T18:40:20.0670184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.86,219.25*78
2025-09-19T18:40:21.0671953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.51,219.07*78
2025-09-19T18:40:22.0666919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.09,218.81*5B
2025-09-19T18:40:23.0663722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.64,218.67*53
2025-09-19T18:40:24.0664966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.77,218.77*5E
2025-09-19T18:40:25.0671311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.38,218.97*74
2025-09-19T18:40:26.0668939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.35,219.10*7C
2025-09-19T18:40:27.0664170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.00,219.04*70
2025-09-19T18:40:28.0670307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.28,218.82*77
2025-09-19T18:40:29.0672546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.07,218.51*75
2025-09-19T18:40:30.0668048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.65,218.41*7C
2025-09-19T18:40:31.0672491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.08,218.53*7B
2025-09-19T18:40:32.0669360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.55,218.78*53
2025-09-19T18:40:33.0670811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.98,219.01*51
2025-09-19T18:40:34.0667133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.89,219.14*59
2025-09-19T18:40:35.0674189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.26,219.04*5C
2025-09-19T18:40:36.0671508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.57,218.86*56
2025-09-19T18:40:37.0663886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.07,218.68*7C
2025-09-19T18:40:38.0670053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.99,218.47*74
2025-09-19T18:40:39.0665363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.64,218.39*74
2025-09-19T18:40:40.0670517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.31,218.50*76
2025-09-19T18:40:41.0666445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.09,218.64*7A
2025-09-19T18:40:42.0673252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.14,218.79*7F
2025-09-19T18:40:43.0667230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.44,218.96*7F
2025-09-19T18:40:44.0663103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.50,219.11*76
2025-09-19T18:40:45.0665782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.09,219.21*7F
2025-09-19T18:40:46.0667202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.44,219.22*5C
2025-09-19T18:40:47.0672512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.70,219.04*5A
2025-09-19T18:40:48.0669076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.29,218.80*5F
2025-09-19T18:40:49.0671360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.55,218.59*72
2025-09-19T18:40:50.0717075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.15,218.47*78
2025-09-19T18:40:51.0663822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.20,218.48*7F
2025-09-19T18:40:52.0669625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.87,218.61*56
2025-09-19T18:40:53.0665467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.46,218.99*54
2025-09-19T18:40:54.0671647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.24,219.62*78
2025-09-19T18:40:55.0667818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.17,220.13*79
2025-09-19T18:40:56.0667937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.04,220.19*74
2025-09-19T18:40:57.0665040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.33,219.73*59
2025-09-19T18:40:58.0666747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.67,219.03*5B
2025-09-19T18:40:59.0668186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.76,218.36*55
2025-09-19T18:41:00.0666822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.35,218.02*73
2025-09-19T18:41:01.0670207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.61,218.23*5D
2025-09-19T18:41:02.0664978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-1.72,218.86*50
2025-09-19T18:41:03.0672565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-2.21,219.62*5C
2025-09-19T18:41:04.0666968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.61,220.20*7D
2025-09-19T18:41:05.0673246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.09,220.39*7D
2025-09-19T18:41:06.0666836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.47,220.07*52
2025-09-19T18:41:07.0666297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.17,219.40*51
2025-09-19T18:41:08.0670714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.54,218.84*52
2025-09-19T18:41:09.0668271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.14,218.77*5A
2025-09-19T18:41:10.0670784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.71,218.97*78
2025-09-19T18:41:11.0666843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-2.22,219.13*71
2025-09-19T18:41:12.0663776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.54,219.06*75
2025-09-19T18:41:13.0666603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.23,218.88*7C
2025-09-19T18:41:14.0672064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.91,218.85*5E
2025-09-19T18:41:15.0672722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.31,219.12*72
2025-09-19T18:41:16.0666294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.87,219.44*7A
2025-09-19T18:41:17.0673127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.03,219.56*72
2025-09-19T18:41:18.0668225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.85,219.42*79
2025-09-19T18:41:19.0667032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.25,219.10*72
2025-09-19T18:41:20.0672498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.16,218.80*76
2025-09-19T18:41:21.0668234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.65,218.77*5D
2025-09-19T18:41:22.0663897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.09,218.96*5B
2025-09-19T18:41:23.0669281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.70,219.20*58
2025-09-19T18:41:24.0667406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.81,219.28*59
2025-09-19T18:41:25.0663558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.35,219.20*5A
2025-09-19T18:41:26.0672730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.38,219.13*7C
2025-09-19T18:41:27.0670909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.94,219.18*71
2025-09-19T18:41:28.0671724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.09,219.32*70
2025-09-19T18:41:29.0667761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.82,219.41*7C
2025-09-19T18:41:30.0672511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.46,219.36*5F
2025-09-19T18:41:31.0667448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.29,219.22*79
2025-09-19T18:41:32.0663843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.38,219.18*72
2025-09-19T18:41:33.0671056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.58,219.26*79
2025-09-19T18:41:34.0664963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.48,219.40*7F
2025-09-19T18:41:35.0671061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.09,219.51*50
2025-09-19T18:41:36.0668030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.80,219.53*5D
2025-09-19T18:41:37.0664969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.11,219.28*51
2025-09-19T18:41:38.0671126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.72,218.97*51
2025-09-19T18:41:39.0667440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.29,218.93*76
2025-09-19T18:41:40.0665070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.24,219.10*71
2025-09-19T18:41:41.0669862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.49,219.33*53
2025-09-19T18:41:42.0670981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.04,219.42*71
2025-09-19T18:41:43.0672887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.38,219.38*75
2025-09-19T18:41:44.0668024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.06,219.36*77
2025-09-19T18:41:45.0664682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.19,219.38*77
2025-09-19T18:41:46.0665408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.41,219.45*73
2025-09-19T18:41:47.0667009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.40,219.55*70
2025-09-19T18:41:48.0673225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.01,219.60*54
2025-09-19T18:41:49.0667521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.54,219.62*59
2025-09-19T18:41:50.0663941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.77,219.63*59
2025-09-19T18:41:51.0671414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.38,219.50*51
2025-09-19T18:41:52.0666750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.56,219.25*76
2025-09-19T18:41:53.0670122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.67,219.15*71
2025-09-19T18:41:54.0666920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.37,219.29*76
2025-09-19T18:41:55.0673137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.06,219.60*72
2025-09-19T18:41:56.0664136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.61,219.70*75
2025-09-19T18:41:57.0670286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.25,219.55*54
2025-09-19T18:41:58.0666307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.33,219.40*58
2025-09-19T18:41:59.0672393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.00,219.37*53
2025-09-19T18:42:00.0666768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.52,219.50*5F
2025-09-19T18:42:01.0671613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.12,219.63*70
2025-09-19T18:42:02.0668275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.00,219.53*7C
2025-09-19T18:42:03.0663363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.90,219.17*7B
2025-09-19T18:42:04.0669502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.24,218.87*78
2025-09-19T18:42:05.0665432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.54,218.86*7C
2025-09-19T18:42:06.0670546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.08,219.07*55
2025-09-19T18:42:07.0671495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.52,219.36*59
2025-09-19T18:42:08.0670076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.72,219.52*5B
2025-09-19T18:42:09.0666343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.70,219.55*59
2025-09-19T18:42:10.0669311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.47,219.56*57
2025-09-19T18:42:11.0668611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.06,219.54*5C
2025-09-19T18:42:12.0664854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.38,219.38*72
2025-09-19T18:42:13.0664224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.73,219.08*79
2025-09-19T18:42:14.0668813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.98,218.72*71
2025-09-19T18:42:15.0673427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.14,218.61*71
2025-09-19T18:42:16.0663454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.15,218.90*56
2025-09-19T18:42:17.0671695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.91,219.42*53
2025-09-19T18:42:18.0668252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.37,219.81*74
2025-09-19T18:42:19.0672599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.38,219.84*51
2025-09-19T18:42:20.0665714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.01,219.60*59
2025-09-19T18:42:21.0664304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.27,219.29*5C
2025-09-19T18:42:22.0671142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.09,218.95*51
2025-09-19T18:42:23.0665584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.46,218.62*73
2025-09-19T18:42:24.0672945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.61,218.55*5E
2025-09-19T18:42:25.0665735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.68,218.72*54
2025-09-19T18:42:26.0669287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.07,218.99*73
2025-09-19T18:42:27.0671628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.41,219.26*7D
2025-09-19T18:42:28.0674571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.15,219.32*5B
2025-09-19T18:42:29.0669075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.61,219.17*53
2025-09-19T18:42:30.0666144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.00,219.02*58
2025-09-19T18:42:31.0671645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.15,219.02*58
2025-09-19T18:42:32.0668168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.28,219.13*50
2025-09-19T18:42:33.0666330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.32,219.14*76
2025-09-19T18:42:34.0670808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.57,218.94*7C
2025-09-19T18:42:35.0668079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.28,218.69*7C
2025-09-19T18:42:36.0773813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.88,218.73*76
2025-09-19T18:42:37.0669364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.43,219.00*7F
2025-09-19T18:42:38.0665187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.12,219.26*5A
2025-09-19T18:42:39.0672102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.63,219.25*5F
2025-09-19T18:42:40.0669525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.85,219.07*53
2025-09-19T18:42:41.0674010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.62,218.91*56
2025-09-19T18:42:42.0667814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.17,218.74*5D
2025-09-19T18:42:43.0671787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.37,218.66*5A
2025-09-19T18:42:44.0668009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.93,218.72*57
2025-09-19T18:42:45.0669917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.16,218.84*7A
2025-09-19T18:42:46.0670114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.78,218.85*76
2025-09-19T18:42:47.0665391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.03,218.71*55
2025-09-19T18:42:48.0665855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.62,218.61*5C
2025-09-19T18:42:49.0666466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.50,218.65*5B
2025-09-19T18:42:50.0672265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.07,218.69*71
2025-09-19T18:42:51.0669704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.56,218.64*74
2025-09-19T18:42:52.0764595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.71,218.59*7A
2025-09-19T18:42:53.0671555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.49,218.57*7E
2025-09-19T18:42:54.0666573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.03,218.55*5B
2025-09-19T18:42:55.0671172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.49,218.46*55
2025-09-19T18:42:56.0673498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.52,218.36*5B
2025-09-19T18:42:57.0669630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.04,218.27*5C
2025-09-19T18:42:58.0765078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.73,218.34*72
2025-09-19T18:42:59.0773703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.23,218.61*75
2025-09-19T18:43:00.0672491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.93,218.94*79
2025-09-19T18:43:01.0767204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.01,219.03*72
2025-09-19T18:43:02.0673371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.95,218.80*5A
2025-09-19T18:43:03.0671982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.36,218.43*5C
2025-09-19T18:43:04.0668090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.85,218.14*57
2025-09-19T18:43:05.0664929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.47,218.08*78
2025-09-19T18:43:06.0770278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.87,218.24*78
2025-09-19T18:43:07.0764931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.46,218.53*7C
2025-09-19T18:43:08.0769053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.78,218.79*75
2025-09-19T18:43:09.0764482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.17,218.91*73
2025-09-19T18:43:10.0664767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.49,218.81*5E
2025-09-19T18:43:11.0669112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.15,218.62*5C
2025-09-19T18:43:12.0665606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.47,218.54*70
2025-09-19T18:43:13.0663831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.14,218.58*50
2025-09-19T18:43:14.0772953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.01,218.46*7B
2025-09-19T18:43:15.0763237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.61,218.15*7B
2025-09-19T18:43:16.0768397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.70,217.89*7A
2025-09-19T18:43:17.0671008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.43,218.04*5A
2025-09-19T18:43:18.0666680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.97,218.61*56
2025-09-19T18:43:19.0672776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.31,219.12*77
2025-09-19T18:43:20.0664022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.40,219.19*51
2025-09-19T18:43:21.0671370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.74,219.06*5B
2025-09-19T18:43:22.0667278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.56,218.96*57
2025-09-19T18:43:23.0665166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.21,218.82*5B
2025-09-19T18:43:24.0672682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.02,218.57*7E
2025-09-19T18:43:25.0767956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.08,218.41*70
2025-09-19T18:43:26.0767154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.11,218.46*7C
2025-09-19T18:43:27.0772638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.25,218.60*71
2025-09-19T18:43:28.0664496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.57,218.68*56
2025-09-19T18:43:29.0669883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.09,218.76*5E
2025-09-19T18:43:30.0768301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.50,219.00*71
2025-09-19T18:43:31.0762505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.29,219.23*7F
2025-09-19T18:43:32.0769431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.29,219.20*7E
2025-09-19T18:43:33.0666102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.76,219.13*5F
2025-09-19T18:43:34.0672076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.02,219.17*5E
2025-09-19T18:43:35.0670170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.37,219.31*5E
2025-09-19T18:43:36.0766165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.64,219.42*72
2025-09-19T18:43:37.0771171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.24,219.33*79
2025-09-19T18:43:38.0767703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.08,219.07*77
2025-09-19T18:43:39.0764268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.37,218.85*7A
2025-09-19T18:43:40.0666059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.37,218.80*55
2025-09-19T18:43:41.0673447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.59,218.96*78
2025-09-19T18:43:42.0673707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.07,219.34*70
2025-09-19T18:43:43.0669919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.76,219.85*55
2025-09-19T18:43:44.0769341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.35,220.21*74
2025-09-19T18:43:45.0765868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.25,220.21*7C
2025-09-19T18:43:46.0772217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.57,219.94*7B
2025-09-19T18:43:47.0668782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.36,219.52*58
2025-09-19T18:43:48.0669716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.00,219.07*59
2025-09-19T18:43:49.0665633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.01,218.71*5D
2025-09-19T18:43:50.0669628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.29,218.76*7D
2025-09-19T18:43:51.0664093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.89,219.29*55
2025-09-19T18:43:52.0672695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.78,219.96*5E
2025-09-19T18:43:53.0773633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.73,220.41*73
2025-09-19T18:43:54.0768836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.79,220.41*75
2025-09-19T18:43:55.0664174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.48,220.10*58
2025-09-19T18:43:56.0664620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.29,219.77*5A
2025-09-19T18:43:57.0671081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.24,219.52*5A
2025-09-19T18:43:58.0765214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.35,219.37*59
2025-09-19T18:43:59.0771792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.88,219.29*7B
2025-09-19T18:44:00.0767070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.73,219.30*5C
2025-09-19T18:44:01.0772494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.75,219.39*7C
2025-09-19T18:44:02.0670382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.93,219.54*7C
2025-09-19T18:44:03.0665205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.24,219.61*5C
2025-09-19T18:44:04.0672054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.08,219.63*56
2025-09-19T18:44:05.0767709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.14,219.65*5E
2025-09-19T18:44:06.0663528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.45,219.71*52
2025-09-19T18:44:07.0762952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.46,219.78*7E
2025-09-19T18:44:08.0771682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.10,219.73*72
2025-09-19T18:44:09.0769326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.19,219.51*78
2025-09-19T18:44:10.0770549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.87,219.33*71
2025-09-19T18:44:11.0772397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.54,219.32*79
2025-09-19T18:44:12.0764625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.28,219.39*71
2025-09-19T18:44:13.0770124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.08,219.61*7F
2025-09-19T18:44:14.0670720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.07,219.93*56
2025-09-19T18:44:15.0666773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.18,220.14*5B
2025-09-19T18:44:16.0673780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.17,220.08*51
2025-09-19T18:44:17.0771869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.05,219.76*7C
2025-09-19T18:44:18.0764571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.47,219.44*7B
2025-09-19T18:44:19.0671672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.84,219.32*52
2025-09-19T18:44:20.0768009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.87,219.39*74
2025-09-19T18:44:21.0772258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.50,219.58*7B
2025-09-19T18:44:22.0669133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.04,219.82*54
2025-09-19T18:44:23.0665136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.41,220.07*53
2025-09-19T18:44:24.0671554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.42,220.16*57
2025-09-19T18:44:25.0766989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.11,219.95*51
2025-09-19T18:44:26.0766614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.29,219.53*7F
2025-09-19T18:44:27.0770800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.60,219.15*72
2025-09-19T18:44:28.0668571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.81,219.07*50
2025-09-19T18:44:29.0764868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.87,219.40*59
2025-09-19T18:44:30.0670106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.66,219.94*51
2025-09-19T18:44:31.0765340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.17,220.32*79
2025-09-19T18:44:32.0772240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.37,220.33*51
2025-09-19T18:44:33.0766852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.67,220.05*51
2025-09-19T18:44:34.0772822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.56,219.66*59
2025-09-19T18:44:35.0668315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.07,219.34*5D
2025-09-19T18:44:36.0765915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.56,219.20*71
2025-09-19T18:44:37.0766047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.10,219.27*7F
2025-09-19T18:44:38.0772998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.29,219.49*5F
2025-09-19T18:44:39.0769552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.96,219.70*57
2025-09-19T18:44:40.0763854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.26,219.80*7D
2025-09-19T18:44:41.0804276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.45,219.70*5F
2025-09-19T18:44:42.0764189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.79,219.47*55
2025-09-19T18:44:43.0767024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.61,219.24*50
2025-09-19T18:44:44.0772385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.00,219.14*5F
2025-09-19T18:44:45.0766914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.69,219.14*7D
2025-09-19T18:44:46.0773300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.05,219.19*78
2025-09-19T18:44:47.0768546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.83,219.22*7F
2025-09-19T18:44:48.0768249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.13,219.16*76
2025-09-19T18:44:49.0765829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.58,219.01*54
2025-09-19T18:44:50.0772028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.89,218.78*54
2025-09-19T18:44:51.0667565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.47,218.61*70
2025-09-19T18:44:52.0764465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.51,218.59*56
2025-09-19T18:44:53.0770450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.30,218.70*70
2025-09-19T18:44:54.0768406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.21,218.74*77
2025-09-19T18:44:55.0763896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.38,218.87*75
2025-09-19T18:44:56.0670982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.50,219.14*5A
2025-09-19T18:44:57.0766404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.90,219.33*55
2025-09-19T18:44:58.0771239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.72,219.33*5D
2025-09-19T18:44:59.0767024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.11,219.04*5F
2025-09-19T18:45:00.0764646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.60,218.53*79
2025-09-19T18:45:01.0764811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.10,218.18*7B
2025-09-19T18:45:02.0772143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.06,218.21*7D
2025-09-19T18:45:03.0767995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.48,218.57*51
2025-09-19T18:45:04.0668316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.25,219.05*70
2025-09-19T18:45:05.0669232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.50,219.49*71
2025-09-19T18:45:06.0773362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.05,219.74*59
2025-09-19T18:45:07.0772810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.69,219.67*70
2025-09-19T18:45:08.0767541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-1.11,219.34*7C
2025-09-19T18:45:09.0764443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.90,219.00*72
2025-09-19T18:45:10.0769185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.11,218.71*70
2025-09-19T18:45:11.0771305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.71,218.54*58
2025-09-19T18:45:12.0765860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.91,218.56*5E
2025-09-19T18:45:13.0766134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.40,218.73*57
2025-09-19T18:45:14.0767809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.46,218.99*72
2025-09-19T18:45:15.0763655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.15,219.25*73
2025-09-19T18:45:16.0767713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.30,219.43*71
2025-09-19T18:45:17.0773835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.87,219.44*75
2025-09-19T18:45:18.0765180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.26,219.28*7C
2025-09-19T18:45:19.0772856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.19,219.05*54
2025-09-19T18:45:20.0768630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.26,218.87*51
2025-09-19T18:45:21.0764723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.02,218.84*55
2025-09-19T18:45:22.0769239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.27,218.97*79
2025-09-19T18:45:23.0765874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.43,219.15*72
2025-09-19T18:45:24.0764807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.39,219.23*78
2025-09-19T18:45:25.0771792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.20,219.19*7C
2025-09-19T18:45:26.0767210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.04,219.02*7B
2025-09-19T18:45:27.0772823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.08,218.86*75
2025-09-19T18:45:28.0768899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.26,218.89*7D
2025-09-19T18:45:29.0765018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.32,218.97*7E
2025-09-19T18:45:30.0770462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.33,219.05*7E
2025-09-19T18:45:31.0766964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.53,219.19*53
2025-09-19T18:45:32.0764975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.83,219.33*57
2025-09-19T18:45:33.0770124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.94,219.38*59
2025-09-19T18:45:34.0769011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.69,219.33*78
2025-09-19T18:45:35.0764520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.10,219.17*79
2025-09-19T18:45:36.0769673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.49,218.99*52
2025-09-19T18:45:37.0764829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.70,218.92*57
2025-09-19T18:45:38.0769635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.48,218.89*59
2025-09-19T18:45:39.0765292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.07,218.95*79
2025-09-19T18:45:40.0769764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.72,219.15*7A
2025-09-19T18:45:41.0770911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.01,219.30*73
2025-09-19T18:45:42.0765359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.72,219.23*76
2025-09-19T18:45:43.0772570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.21,219.03*77
2025-09-19T18:45:44.0766341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.03,218.87*51
2025-09-19T18:45:45.0772103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.27,218.88*5E
2025-09-19T18:45:46.0768599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.89,219.07*58
2025-09-19T18:45:47.0765003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.14,219.27*73
2025-09-19T18:45:48.0770664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.70,219.35*77
2025-09-19T18:45:49.0766876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.10,219.30*55
2025-09-19T18:45:50.0768113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.73,219.13*57
2025-09-19T18:45:51.0764474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.80,219.00*56
2025-09-19T18:45:52.0763601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.32,219.00*59
2025-09-19T18:45:53.0823317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.40,219.09*7D
2025-09-19T18:45:54.0765737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.93,219.06*7A
2025-09-19T18:45:55.0770999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.07,218.87*7F
2025-09-19T18:45:56.0767173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.89,218.74*72
2025-09-19T18:45:57.0762661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.57,218.91*79
2025-09-19T18:45:58.0769196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.26,219.23*72
2025-09-19T18:45:59.0763953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.09,219.48*74
2025-09-19T18:46:00.0769228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.20,219.66*76
2025-09-19T18:46:01.0764900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.44,219.80*78
2025-09-19T18:46:02.0765709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.50,219.78*7E
2025-09-19T18:46:03.0772037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.25,219.51*76
2025-09-19T18:46:04.0768520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.20,218.99*53
2025-09-19T18:46:05.0766893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.42,218.61*54
2025-09-19T18:46:06.0692005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.05,218.64*5B
2025-09-19T18:46:07.0769532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.70,219.07*5F
2025-09-19T18:46:08.0767722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.12,219.50*5D
2025-09-19T18:46:09.0770161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.98,219.74*76
2025-09-19T18:46:10.0771323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.38,219.81*76
2025-09-19T18:46:11.0772027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.38,219.67*5C
2025-09-19T18:46:12.0771069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.73,219.43*55
2025-09-19T18:46:13.0765911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.29,219.17*7F
2025-09-19T18:46:14.0771311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.66,219.03*5C
2025-09-19T18:46:15.0765534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.48,219.05*7F
2025-09-19T18:46:16.0769037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.57,219.13*70
2025-09-19T18:46:17.0766176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.84,219.22*7E
2025-09-19T18:46:18.0764932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.28,219.26*55
2025-09-19T18:46:19.0770220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.08,219.31*51
2025-09-19T18:46:20.0767344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.10,219.42*5D
2025-09-19T18:46:21.0767493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.41,219.50*5D
2025-09-19T18:46:22.0764208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.53,219.51*75
2025-09-19T18:46:23.0770796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.24,219.36*71
2025-09-19T18:46:24.0766195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.55,219.19*78
2025-09-19T18:46:25.0772383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.42,219.16*5D
2025-09-19T18:46:26.0770024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.82,219.27*58
2025-09-19T18:46:27.0765294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.08,219.34*51
2025-09-19T18:46:28.0770260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.80,219.42*56
2025-09-19T18:46:29.0767261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.88,219.56*5E
2025-09-19T18:46:30.0762847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.33,219.65*57
2025-09-19T18:46:31.0771145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.52,219.66*72
2025-09-19T18:46:32.0768229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.17,219.63*72
2025-09-19T18:46:33.0766116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.28,219.47*7A
2025-09-19T18:46:34.0768999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.90,219.21*7D
2025-09-19T18:46:35.0766659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.42,219.10*77
2025-09-19T18:46:36.0764562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.21,219.32*5D
2025-09-19T18:46:37.0770578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.22,219.66*56
2025-09-19T18:46:38.0770089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.18,219.83*7B
2025-09-19T18:46:39.0765838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.04,219.88*7B
2025-09-19T18:46:40.0772265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.11,219.94*58
2025-09-19T18:46:41.0763689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.19,219.97*5E
2025-09-19T18:46:42.0769782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.20,219.77*5B
2025-09-19T18:46:43.0769768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.05,219.47*74
2025-09-19T18:46:44.0765065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.62,219.32*73
2025-09-19T18:46:45.0768929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.22,219.45*5F
2025-09-19T18:46:46.0763583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.42,219.79*50
2025-09-19T18:46:47.0793796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.09,220.17*5B
2025-09-19T18:46:48.0765375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.39,220.41*70
2025-09-19T18:46:49.0770991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.26,220.45*5D
2025-09-19T18:46:50.0769083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.56,220.25*53
2025-09-19T18:46:51.0763145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.45,219.97*55
2025-09-19T18:46:52.0769244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.13,219.72*52
2025-09-19T18:46:53.0765039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.16,219.58*7F
2025-09-19T18:46:54.0764094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.41,219.63*73
2025-09-19T18:46:55.0769732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.60,219.88*75
2025-09-19T18:46:56.0766201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.59,220.05*71
2025-09-19T18:46:57.0773329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.36,219.97*7D
2025-09-19T18:46:58.0766350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.22,219.81*7F
2025-09-19T18:46:59.0764964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.40,219.77*73
2025-09-19T18:47:00.0768902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.69,219.84*73
2025-09-19T18:47:01.0765182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.68,219.78*73
2025-09-19T18:47:02.0772987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.35,219.62*7B
2025-09-19T18:47:03.0765687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.01,219.56*7D
2025-09-19T18:47:04.0767387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.20,219.65*53
2025-09-19T18:47:05.0773274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.36,219.77*5D
2025-09-19T18:47:06.0769350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.46,219.78*57
2025-09-19T18:47:07.0764796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.34,219.62*5F
2025-09-19T18:47:08.0770545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.10,219.42*73
2025-09-19T18:47:09.0770708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.76,219.42*5C
2025-09-19T18:47:10.0766838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.34,219.60*5A
2025-09-19T18:47:11.0773933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.42,219.75*5A
2025-09-19T18:47:12.0769481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.89,219.77*77
2025-09-19T18:47:13.0765313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.13,219.66*7C
2025-09-19T18:47:14.0770652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.36,219.52*56
2025-09-19T18:47:15.0769449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.44,219.51*53
2025-09-19T18:47:16.0765799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.22,219.64*5F
2025-09-19T18:47:17.0770722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.10,219.80*7F
2025-09-19T18:47:18.0772483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.28,219.86*70
2025-09-19T18:47:19.0768526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.26,219.73*72
2025-09-19T18:47:20.0765741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.20,219.49*79
2025-09-19T18:47:21.0772171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.31,219.29*7A
2025-09-19T18:47:22.0766485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.56,219.23*58
2025-09-19T18:47:23.0773499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.70,219.29*76
2025-09-19T18:47:24.0769173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.68,219.49*75
2025-09-19T18:47:25.0768780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.53,219.69*7A
2025-09-19T18:47:26.0766967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.27,219.76*7D
2025-09-19T18:47:27.0764075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.02,219.76*7C
2025-09-19T18:47:28.0768054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.13,219.70*53
2025-09-19T18:47:29.0763370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.20,219.46*56
2025-09-19T18:47:30.0771374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.14,219.15*5D
2025-09-19T18:47:31.0764971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.09,219.03*7A
2025-09-19T18:47:32.0770676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.41,219.16*5E
2025-09-19T18:47:33.0768519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.65,219.44*5C
2025-09-19T18:47:34.0764138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.69,219.69*76
2025-09-19T18:47:35.0770178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.37,219.70*7C
2025-09-19T18:47:36.0766157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.15,219.45*58
2025-09-19T18:47:37.0770292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.44,219.17*5C
2025-09-19T18:47:38.0768480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.15,219.04*5B
2025-09-19T18:47:39.0767140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.64,219.16*73
2025-09-19T18:47:40.0767134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.27,219.34*7C
2025-09-19T18:47:41.0766178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.18,219.37*7D
2025-09-19T18:47:42.0763988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.43,219.27*7E
2025-09-19T18:47:43.0767381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.48,219.14*52
2025-09-19T18:47:44.0765020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.98,219.02*5F
2025-09-19T18:47:45.0770955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.73,218.90*77
2025-09-19T18:47:46.0771269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.06,218.87*79
2025-09-19T18:47:47.0774044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.78,218.92*7C
2025-09-19T18:47:48.0771974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.09,219.00*7F
2025-09-19T18:47:49.0773331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.97,219.00*7D
2025-09-19T18:47:50.0767661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.57,218.93*79
2025-09-19T18:47:51.0763621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.05,218.90*7D
2025-09-19T18:47:52.0769297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.43,218.88*59
2025-09-19T18:47:53.0766233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.80,218.77*57
2025-09-19T18:47:54.0773375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.77,218.66*5B
2025-09-19T18:47:55.0763021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.19,218.61*7E
2025-09-19T18:47:56.0764202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.75,218.57*5B
2025-09-19T18:47:57.0765836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.44,218.53*7C
2025-09-19T18:47:58.0773163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.44,218.55*75
2025-09-19T18:47:59.0773004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.72,218.68*73
2025-09-19T18:48:00.0761164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.41,218.80*53
2025-09-19T18:48:01.0768839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.28,218.79*5B
2025-09-19T18:48:02.0771595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.27,218.68*5F
2025-09-19T18:48:03.0767177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.37,218.61*5D
2025-09-19T18:48:04.0767242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.81,218.60*7F
2025-09-19T18:48:05.0764678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.53,218.58*78
2025-09-19T18:48:06.0768103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.46,218.54*7C
2025-09-19T18:48:07.0764151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.84,218.47*70
2025-09-19T18:48:08.0767119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.09,218.37*7E
2025-09-19T18:48:09.0772220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.38,218.36*7B
2025-09-19T18:48:10.0773059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.37,218.55*7F
2025-09-19T18:48:11.0771293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.03,218.83*54
2025-09-19T18:48:12.0769051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.36,219.02*71
2025-09-19T18:48:13.0764386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.58,219.10*75
2025-09-19T18:48:14.0770259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.48,219.01*7C
2025-09-19T18:48:15.0766666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.33,218.75*70
2025-09-19T18:48:16.0766956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.29,218.46*77
2025-09-19T18:48:17.0763320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.27,218.30*73
2025-09-19T18:48:18.0770726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.27,218.28*7C
2025-09-19T18:48:19.0766969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.30,218.42*76
2025-09-19T18:48:20.0772820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.33,218.80*56
2025-09-19T18:48:21.0768759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.24,219.21*5C
2025-09-19T18:48:22.0763893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.07,219.41*76
2025-09-19T18:48:23.0770744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.03,219.27*52
2025-09-19T18:48:24.0767617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.12,218.92*7A
2025-09-19T18:48:25.0766035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.43,218.60*71
2025-09-19T18:48:26.0771269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.66,218.48*7D
2025-09-19T18:48:27.0765652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.72,218.63*5C
2025-09-19T18:48:28.0773955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.64,219.02*75
2025-09-19T18:48:29.0765461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.39,219.40*7D
2025-09-19T18:48:30.0770786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.02,219.46*72
2025-09-19T18:48:31.0765534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.26,219.24*58
2025-09-19T18:48:32.0770992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.25,218.99*5F
2025-09-19T18:48:33.0767499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.16,218.75*54
2025-09-19T18:48:34.0763926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.05,218.58*57
2025-09-19T18:48:35.0768889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.19,218.64*7E
2025-09-19T18:48:36.0764133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.60,218.93*50
2025-09-19T18:48:37.0769203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.13,219.32*5D
2025-09-19T18:48:38.0772829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.41,219.48*7F
2025-09-19T18:48:39.0763096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.09,219.31*7F
2025-09-19T18:48:40.0764530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.28,219.06*72
2025-09-19T18:48:41.0770969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.57,218.94*51
2025-09-19T18:48:42.0766432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.02,218.98*7A
2025-09-19T18:48:43.0772225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.86,219.12*76
2025-09-19T18:48:44.0764318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.25,219.30*5D
2025-09-19T18:48:45.0770280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.58,219.43*76
2025-09-19T18:48:46.0767100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.22,219.39*77
2025-09-19T18:48:47.0773106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.46,219.24*72
2025-09-19T18:48:48.0768257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.27,219.13*73
2025-09-19T18:48:49.0764043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.70,219.11*7F
2025-09-19T18:48:50.0770466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.03,219.26*74
2025-09-19T18:48:51.0766852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.46,219.44*5C
2025-09-19T18:48:52.0764030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.67,219.55*52
2025-09-19T18:48:53.0768878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.57,219.61*5D
2025-09-19T18:48:54.0764737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.26,219.55*5F
2025-09-19T18:48:55.0771975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.24,219.40*76
2025-09-19T18:48:56.0769414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.85,219.18*72
2025-09-19T18:48:57.0772043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.38,219.04*70
2025-09-19T18:48:58.0766098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.50,219.16*74
2025-09-19T18:48:59.0769681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.97,219.46*7F
2025-09-19T18:49:00.0771136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.08,219.70*7C
2025-09-19T18:49:01.0772937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.62,219.72*52
2025-09-19T18:49:02.0764541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.73,219.64*5B
2025-09-19T18:49:03.0770680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.30,219.67*59
2025-09-19T18:49:04.0773059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.19,219.72*7B
2025-09-19T18:49:05.0768134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.33,219.54*7B
2025-09-19T18:49:06.0764560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.32,219.30*5D
2025-09-19T18:49:07.0771721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.56,219.28*72
2025-09-19T18:49:08.0771185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.98,219.44*7B
2025-09-19T18:49:09.0767327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.21,219.73*77
2025-09-19T18:49:10.0770761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.97,219.97*70
2025-09-19T18:49:11.0768752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.27,220.06*78
2025-09-19T18:49:12.0765115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.65,219.89*55
2025-09-19T18:49:13.0769857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.25,219.54*5C
2025-09-19T18:49:14.0767079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.07,219.22*59
2025-09-19T18:49:15.0772210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.23,219.05*5E
2025-09-19T18:49:16.0767582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.82,219.14*78
2025-09-19T18:49:17.0763316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.62,219.48*7F
2025-09-19T18:49:18.0768806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.77,219.87*7B
2025-09-19T18:49:19.0765099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.11,220.12*79
2025-09-19T18:49:20.0772343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.04,220.04*51
2025-09-19T18:49:21.0771155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.05,219.68*55
2025-09-19T18:49:22.0768262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.39,219.22*5D
2025-09-19T18:49:23.0763477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.77,219.05*58
2025-09-19T18:49:24.0769498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.47,219.17*52
2025-09-19T18:49:25.0764664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.52,219.25*58
2025-09-19T18:49:26.0767797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.74,219.21*77
2025-09-19T18:49:27.0763857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.07,219.18*7E
2025-09-19T18:49:28.0766717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.10,219.18*5D
2025-09-19T18:49:29.0772922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.11,219.22*50
2025-09-19T18:49:30.0763719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.45,219.21*58
2025-09-19T18:49:31.0764336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.95,219.07*52
2025-09-19T18:49:32.0766104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.21,218.85*7F
2025-09-19T18:49:33.0772901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.52,218.79*7A
2025-09-19T18:49:34.0765138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-2.25,218.99*74
2025-09-19T18:49:35.0771256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.88,219.28*7A
2025-09-19T18:49:36.0765881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.58,219.36*79
2025-09-19T18:49:37.0765153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.91,219.06*55
2025-09-19T18:49:38.0772655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.64,218.72*59
2025-09-19T18:49:39.0767449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.27,218.62*5B
2025-09-19T18:49:40.0763937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.25,218.65*59
2025-09-19T18:49:41.0771651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.64,218.68*77
2025-09-19T18:49:42.0767996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.92,218.74*7C
2025-09-19T18:49:43.0770319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.74,218.86*7A
2025-09-19T18:49:44.0766730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.51,218.92*55
2025-09-19T18:49:45.0771677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.36,218.77*76
2025-09-19T18:49:46.0769908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.40,218.62*74
2025-09-19T18:49:47.0762985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.47,218.47*77
2025-09-19T18:49:48.0770315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.35,218.30*7E
2025-09-19T18:49:49.0765378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.24,218.21*59
2025-09-19T18:49:50.0772351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.21,218.26*75
2025-09-19T18:49:51.0768228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.12,218.46*77
2025-09-19T18:49:52.0763983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.23,218.69*52
2025-09-19T18:49:53.0773415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.80,218.75*56
2025-09-19T18:49:54.0769430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.00,218.76*5A
2025-09-19T18:49:55.0771785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.42,218.76*52
2025-09-19T18:49:56.0763805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.54,218.54*7F
2025-09-19T18:49:57.0772597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.28,218.16*7C
2025-09-19T18:49:58.0770711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.49,217.91*7B
2025-09-19T18:49:59.0766756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.21,218.01*79
2025-09-19T18:50:00.0768742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.68,218.42*52
2025-09-19T18:50:01.0766547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.11,218.94*5B
2025-09-19T18:50:02.0766092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.26,219.36*55
2025-09-19T18:50:03.0771186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.39,219.57*54
2025-09-19T18:50:04.0767102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.41,219.36*56
2025-09-19T18:50:05.0768656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.28,218.85*5C
2025-09-19T18:50:06.0765388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.14,218.52*77
2025-09-19T18:50:07.0771186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.66,218.52*7C
2025-09-19T18:50:08.0773291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.83,218.61*79
2025-09-19T18:50:09.0769084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.71,218.64*7A
2025-09-19T18:50:10.0764613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.65,218.72*70
2025-09-19T18:50:11.0767713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.60,218.97*72
2025-09-19T18:50:12.0768007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.36,219.32*75
2025-09-19T18:50:13.0764477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.01,219.59*59
2025-09-19T18:50:14.0770314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.38,219.59*58
2025-09-19T18:50:15.0767280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.52,219.14*58
2025-09-19T18:50:16.0773539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.16,218.54*58
2025-09-19T18:50:17.0772256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.63,218.30*70
2025-09-19T18:50:18.0768706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.30,218.41*5C
2025-09-19T18:50:19.0770059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.35,218.69*54
2025-09-19T18:50:20.0765266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.67,218.95*7D
2025-09-19T18:50:21.0772588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.28,219.16*53
2025-09-19T18:50:22.0769246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.92,219.36*55
2025-09-19T18:50:23.0763813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.07,219.39*5E
2025-09-19T18:50:24.0769176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.64,219.16*58
2025-09-19T18:50:25.0769237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.32,218.81*56
2025-09-19T18:50:26.0766107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.35,218.58*55
2025-09-19T18:50:27.0771619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.84,218.53*7D
2025-09-19T18:50:28.0766977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.45,218.68*79
2025-09-19T18:50:29.0765812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.47,219.00*70
2025-09-19T18:50:30.0771117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.44,219.33*5F
2025-09-19T18:50:31.0766826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.86,219.49*52
2025-09-19T18:50:32.0772767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.90,219.38*57
2025-09-19T18:50:33.0769922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.75,219.05*5F
2025-09-19T18:50:34.0773764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.43,218.75*50
2025-09-19T18:50:35.0769400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.10,218.73*58
2025-09-19T18:50:36.0764853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.92,218.92*58
2025-09-19T18:50:37.0771754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.77,219.18*57
2025-09-19T18:50:38.0768289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.03,219.42*75
2025-09-19T18:50:39.0764475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.24,219.49*7B
2025-09-19T18:50:40.0771686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.24,219.20*5B
2025-09-19T18:50:41.0771924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.44,218.75*5E
2025-09-19T18:50:42.0767724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.64,218.52*58
2025-09-19T18:50:43.0772319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.90,218.73*51
2025-09-19T18:50:44.0769535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.18,219.09*73
2025-09-19T18:50:45.0764700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.11,219.34*74
2025-09-19T18:50:46.0770379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.55,219.26*72
2025-09-19T18:50:47.0767322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.41,218.98*70
2025-09-19T18:50:48.0762508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.95,218.77*79
2025-09-19T18:50:49.0768541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.37,218.74*71
2025-09-19T18:50:50.0764656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.34,218.70*5C
2025-09-19T18:50:51.0770374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.90,218.65*50
2025-09-19T18:50:52.0766188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.92,218.72*5C
2025-09-19T18:50:53.0772621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.40,218.94*51
2025-09-19T18:50:54.0767968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.29,219.21*73
2025-09-19T18:50:55.0763676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.77,219.40*77
2025-09-19T18:50:56.0762911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.96,219.34*77
2025-09-19T18:50:57.0770386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.93,219.04*7C
2025-09-19T18:50:58.0819255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.79,218.68*73
2025-09-19T18:50:59.0766331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.55,218.42*71
2025-09-19T18:51:00.0770853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.25,218.41*5F
2025-09-19T18:51:01.0768322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.11,218.63*5D
2025-09-19T18:51:02.0768914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.47,218.87*56
2025-09-19T18:51:03.0766837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.64,219.00*5D
2025-09-19T18:51:04.0763438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.49,219.07*56
2025-09-19T18:51:05.0766589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.02,219.14*5D
2025-09-19T18:51:06.0771373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.57,219.18*7F
2025-09-19T18:51:07.0768322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.01,219.19*7E
2025-09-19T18:51:08.0768273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.08,219.04*79
2025-09-19T18:51:09.0773692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.81,218.78*74
2025-09-19T18:51:10.0774404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.49,218.66*53
2025-09-19T18:51:11.0769094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.43,218.89*5F
2025-09-19T18:51:12.0765206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.61,219.37*73
2025-09-19T18:51:13.0771845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.59,219.82*73
2025-09-19T18:51:14.0767063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.14,219.90*7E
2025-09-19T18:51:15.0773716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.53,219.58*5E
2025-09-19T18:51:16.0768163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.01,219.11*5E
2025-09-19T18:51:17.0765884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.81,218.71*57
2025-09-19T18:51:18.0772116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.18,218.47*71
2025-09-19T18:51:19.0767985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.54,218.53*71
2025-09-19T18:51:20.0772098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-2.48,218.86*5F
2025-09-19T18:51:21.0768105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-2.26,219.24*5D
2025-09-19T18:51:22.0765242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.78,219.46*7A
2025-09-19T18:51:23.0771503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.14,219.44*5D
2025-09-19T18:51:24.0768532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,2.44,219.26*58
2025-09-19T18:51:25.0764068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.47,219.02*56
2025-09-19T18:51:26.0763105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.35,218.73*55
2025-09-19T18:51:27.0771361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.38,218.35*50
2025-09-19T18:51:28.0768456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-2.04,218.13*5A
2025-09-19T18:51:29.0768896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-2.94,218.31*7F
2025-09-19T18:51:30.0767152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-2.75,218.87*51
2025-09-19T18:51:31.0771237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.45,219.42*51
2025-09-19T18:51:32.0764703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.58,219.44*51
2025-09-19T18:51:33.0770342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.35,219.16*53
2025-09-19T18:51:34.0767749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,3.03,218.92*51
2025-09-19T18:51:35.0768277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.49,218.65*53
2025-09-19T18:51:36.0764189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.95,218.30*55
2025-09-19T18:51:37.0764408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.10,218.15*5E
2025-09-19T18:51:38.0770718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-2.79,218.30*54
2025-09-19T18:51:39.0766124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-3.30,218.62*5A
2025-09-19T18:51:40.0772891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-2.24,218.82*79
2025-09-19T18:51:41.0766696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.18,218.80*71
2025-09-19T18:51:42.0771333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.78,218.61*5E
2025-09-19T18:51:43.0768228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.70,218.40*5E
2025-09-19T18:51:44.0764152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.34,218.24*7B
2025-09-19T18:51:45.0769242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.02,218.21*75
2025-09-19T18:51:46.0763811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.63,218.30*72
2025-09-19T18:51:47.0771651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.83,218.44*7B
2025-09-19T18:51:48.0766898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-2.24,218.63*78
2025-09-19T18:51:49.0771676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.92,218.83*7D
2025-09-19T18:51:50.0771940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.95,218.92*74
2025-09-19T18:51:51.0769139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.22,218.84*56
2025-09-19T18:51:52.0764250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.03,218.67*5A
2025-09-19T18:51:53.0769979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.17,218.52*5E
2025-09-19T18:51:54.0772138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.77,218.29*58
2025-09-19T18:51:55.0769008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.06,218.08*57
2025-09-19T18:51:56.0764699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.75,218.21*59
2025-09-19T18:51:57.0763719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.35,218.74*5A
2025-09-19T18:51:58.0767867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.28,219.31*7E
2025-09-19T18:51:59.0863353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.42,219.45*75
2025-09-19T18:52:00.0769118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.67,219.13*59
2025-09-19T18:52:01.0771911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.13,218.67*5F
2025-09-19T18:52:02.0767997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.65,218.28*5E
2025-09-19T18:52:03.0766343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.47,218.17*73
2025-09-19T18:52:04.0771686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.54,218.33*57
2025-09-19T18:52:05.0763878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.76,218.47*5D
2025-09-19T18:52:06.0771146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.97,218.45*77
2025-09-19T18:52:07.0767414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.23,218.45*5F
2025-09-19T18:52:08.0772122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.98,218.66*59
2025-09-19T18:52:09.0769341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.02,219.02*56
2025-09-19T18:52:10.0766059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.57,219.20*58
2025-09-19T18:52:11.0771922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.12,219.12*7D
2025-09-19T18:52:12.0867185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.98,218.92*76
2025-09-19T18:52:13.0862752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.70,218.65*71
2025-09-19T18:52:14.0869060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.78,218.36*7B
2025-09-19T18:52:15.0863362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.09,218.20*7C
2025-09-19T18:52:16.0773175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.03,218.22*5D
2025-09-19T18:52:17.0765992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.01,218.41*51
2025-09-19T18:52:18.0772725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.34,218.80*53
2025-09-19T18:52:19.0768621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.01,219.06*51
2025-09-19T18:52:20.0771392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.18,219.10*52
2025-09-19T18:52:21.0865634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.87,219.09*72
2025-09-19T18:52:22.0773169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.63,219.00*79
2025-09-19T18:52:23.0867969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.74,218.83*76
2025-09-19T18:52:24.0763600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.19,218.67*70
2025-09-19T18:52:25.0762259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.39,218.57*71
2025-09-19T18:52:26.0765837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.32,218.52*54
2025-09-19T18:52:27.0771352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.79,218.57*53
2025-09-19T18:52:28.0768728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.95,218.68*58
2025-09-19T18:52:29.0773152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.86,218.81*74
2025-09-19T18:52:30.0767265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.47,218.95*7E
2025-09-19T18:52:31.0773089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.21,219.12*5D
2025-09-19T18:52:32.0869712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.01,219.28*7C
2025-09-19T18:52:33.0864749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.52,219.24*78
2025-09-19T18:52:34.0870021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.50,219.01*77
2025-09-19T18:52:35.0867105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.94,218.67*7B
2025-09-19T18:52:36.0772350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.23,218.40*73
2025-09-19T18:52:37.0768769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.06,218.57*77
2025-09-19T18:52:38.0873949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.06,219.07*73
2025-09-19T18:52:39.0868396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.22,219.61*73
2025-09-19T18:52:40.0865484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.18,219.93*70
2025-09-19T18:52:41.0771021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.18,219.83*52
2025-09-19T18:52:42.0768061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.66,219.26*5D
2025-09-19T18:52:43.0763859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.76,218.52*51
2025-09-19T18:52:44.0768629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.17,218.09*55
2025-09-19T18:52:45.0764773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.86,218.20*55
2025-09-19T18:52:46.0764359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.57,218.64*5A
2025-09-19T18:52:47.0770276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.49,219.09*7F
2025-09-19T18:52:48.0866451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.71,219.40*70
2025-09-19T18:52:49.0769006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.26,219.52*57
2025-09-19T18:52:50.0862430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.99,219.40*59
2025-09-19T18:52:51.0767811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.17,219.12*51
2025-09-19T18:52:52.0764618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.82,218.80*71
2025-09-19T18:52:53.0763966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.05,218.60*5A
2025-09-19T18:52:54.0769926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.91,218.57*7A
2025-09-19T18:52:55.0872682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.49,218.56*7D
2025-09-19T18:52:56.0869822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.45,218.61*72
2025-09-19T18:52:57.0865713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.91,218.81*73
2025-09-19T18:52:58.0871201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.13,219.05*72
2025-09-19T18:52:59.0768859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.63,219.22*5C
2025-09-19T18:53:00.0864219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.13,219.22*58
2025-09-19T18:53:01.0771061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.13,218.90*50
2025-09-19T18:53:02.0764261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.49,218.42*78
2025-09-19T18:53:03.0869565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.54,218.04*74
2025-09-19T18:53:04.0866704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.51,218.03*72
2025-09-19T18:53:05.0874215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.84,218.32*7D
2025-09-19T18:53:06.0870350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.19,218.64*79
2025-09-19T18:53:07.0865383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.09,218.81*58
2025-09-19T18:53:08.0762884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.20,218.84*53
2025-09-19T18:53:09.0768679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.63,218.77*5E
2025-09-19T18:53:10.0765529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.29,218.63*50
2025-09-19T18:53:11.0772251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.39,218.41*50
2025-09-19T18:53:12.0866942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.77,218.25*77
2025-09-19T18:53:13.0773075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.62,218.23*5E
2025-09-19T18:53:14.0869589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.66,218.23*75
2025-09-19T18:53:15.0863812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.89,218.27*71
2025-09-19T18:53:16.0771121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.19,218.42*51
2025-09-19T18:53:17.0770813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.03,218.62*5A
2025-09-19T18:53:18.0765715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.15,218.83*52
2025-09-19T18:53:19.0771468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.58,218.93*5E
2025-09-19T18:53:20.0864561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.27,218.81*7D
2025-09-19T18:53:21.0771950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.91,218.54*79
2025-09-19T18:53:22.0866899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.17,218.32*77
2025-09-19T18:53:23.0862890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.13,218.26*72
2025-09-19T18:53:24.0763376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.79,218.31*57
2025-09-19T18:53:25.0867490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.33,218.47*5E
2025-09-19T18:53:26.0868032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.06,218.77*76
2025-09-19T18:53:27.0868233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.07,219.06*56
2025-09-19T18:53:28.0864074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.24,219.16*5D
2025-09-19T18:53:29.0868669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.45,218.99*5B
2025-09-19T18:53:30.0771435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.42,218.65*5D
2025-09-19T18:53:31.0865719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.06,218.38*72
2025-09-19T18:53:32.0862696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.78,218.35*7D
2025-09-19T18:53:33.0872808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.22,218.55*7A
2025-09-19T18:53:34.0865401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.11,218.81*78
2025-09-19T18:53:35.0772629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.57,218.97*51
2025-09-19T18:53:36.0868089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.14,218.95*52
2025-09-19T18:53:37.0863169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.48,218.89*56
2025-09-19T18:53:38.0868923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.27,218.84*53
2025-09-19T18:53:39.0866333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.21,218.80*7E
2025-09-19T18:53:40.0870366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.48,218.70*7E
2025-09-19T18:53:41.0865547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.37,218.58*7B
2025-09-19T18:53:42.0872007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.14,218.52*72
2025-09-19T18:53:43.0867559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.10,218.55*74
2025-09-19T18:53:44.0865239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.34,218.68*5E
2025-09-19T18:53:45.0863816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.70,218.88*76
2025-09-19T18:53:46.0870512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.76,219.05*7A
2025-09-19T18:53:47.0866119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.27,219.02*74
2025-09-19T18:53:48.0772263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.46,218.77*55
2025-09-19T18:53:49.0769323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.72,218.48*53
2025-09-19T18:53:50.0766555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.23,218.34*72
2025-09-19T18:53:51.0768269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.72,218.42*5C
2025-09-19T18:53:52.0864603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.51,218.66*5F
2025-09-19T18:53:53.0869717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.54,218.91*7E
2025-09-19T18:53:54.0864943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.70,218.99*75
2025-09-19T18:53:55.0772184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.43,218.86*56
2025-09-19T18:53:56.0772594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.14,218.64*52
2025-09-19T18:53:57.0773190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.06,218.51*5D
2025-09-19T18:53:58.0868290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.39,218.44*53
2025-09-19T18:53:59.0864772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.45,218.45*7E
2025-09-19T18:54:00.0863158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.18,218.61*7C
2025-09-19T18:54:01.0869762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.57,218.88*70
2025-09-19T18:54:02.0865353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.38,219.05*7E
2025-09-19T18:54:03.0870051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.57,218.98*70
2025-09-19T18:54:04.0866478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.34,218.91*53
2025-09-19T18:54:05.0873378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.79,219.06*51
2025-09-19T18:54:06.0770401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.71,219.27*5A
2025-09-19T18:54:07.0865870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.27,219.31*5D
2025-09-19T18:54:08.0869701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.29,219.11*7F
2025-09-19T18:54:09.0871560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.81,218.77*7A
2025-09-19T18:54:10.0868275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.14,218.58*7E
2025-09-19T18:54:11.0864575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.11,218.69*7D
2025-09-19T18:54:12.0874028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.63,218.93*7F
2025-09-19T18:54:13.0869996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.12,219.17*58
2025-09-19T18:54:14.0863470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.64,219.42*59
2025-09-19T18:54:15.0771168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.60,219.54*5D
2025-09-19T18:54:16.0863299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.12,219.36*5E
2025-09-19T18:54:17.0869666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.55,219.04*77
2025-09-19T18:54:18.0864696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.10,218.78*7E
2025-09-19T18:54:19.0871759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.16,218.65*72
2025-09-19T18:54:20.0869493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.57,218.57*75
2025-09-19T18:54:21.0864400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.22,218.69*50
2025-09-19T18:54:22.0772516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.64,219.03*5B
2025-09-19T18:54:23.0867712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.70,219.32*5A
2025-09-19T18:54:24.0873412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.41,219.42*5A
2025-09-19T18:54:25.0868517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.21,219.33*72
2025-09-19T18:54:26.0865128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.84,218.99*76
2025-09-19T18:54:27.0871393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.16,218.52*72
2025-09-19T18:54:28.0869403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.07,218.20*7A
2025-09-19T18:54:29.0870438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.62,218.21*78
2025-09-19T18:54:30.0871854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.14,218.50*72
2025-09-19T18:54:31.0864125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.17,218.96*5C
2025-09-19T18:54:32.0872178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.24,219.40*5B
2025-09-19T18:54:33.0866823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.23,219.63*5C
2025-09-19T18:54:34.0862340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.28,219.46*52
2025-09-19T18:54:35.0869721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.24,218.94*55
2025-09-19T18:54:36.0864785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.08,218.44*7A
2025-09-19T18:54:37.0870377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.54,218.15*7D
2025-09-19T18:54:38.0866265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.84,218.14*7B
2025-09-19T18:54:39.0863034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.88,218.28*7A
2025-09-19T18:54:40.0869121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.72,218.44*73
2025-09-19T18:54:41.0870137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.49,218.66*7D
2025-09-19T18:54:42.0869976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.09,219.02*70
2025-09-19T18:54:43.0865083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.53,219.28*5C
2025-09-19T18:54:44.0862759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.96,219.25*53
2025-09-19T18:54:45.0868660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.88,218.98*5A
2025-09-19T18:54:46.0865594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.39,218.51*54
2025-09-19T18:54:47.0867477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.26,218.00*7C
2025-09-19T18:54:48.0864149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.95,217.83*55
2025-09-19T18:54:49.0870998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.44,218.15*51
2025-09-19T18:54:50.0866802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.33,218.67*77
2025-09-19T18:54:51.0868465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.57,219.11*7F
2025-09-19T18:54:52.0865791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.45,219.34*5E
2025-09-19T18:54:53.0871081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.20,219.32*52
2025-09-19T18:54:54.0869607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.41,218.97*5A
2025-09-19T18:54:55.0865377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.00,218.53*5C
2025-09-19T18:54:56.0865228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.11,218.19*5F
2025-09-19T18:54:57.0870705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.98,218.05*59
2025-09-19T18:54:58.0871525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.79,218.19*55
2025-09-19T18:54:59.0870645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.83,218.49*51
2025-09-19T18:55:00.0865914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.01,218.76*70
2025-09-19T18:55:01.0870991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.28,218.94*5A
2025-09-19T18:55:02.0867503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.49,218.96*50
2025-09-19T18:55:03.0862843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.01,218.73*5F
2025-09-19T18:55:04.0869060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.59,218.36*51
2025-09-19T18:55:05.0864585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.46,218.11*5F
2025-09-19T18:55:06.0873819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.86,218.04*7C
2025-09-19T18:55:07.0864417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.81,218.03*5C
2025-09-19T18:55:08.0868354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-2.14,218.21*5E
2025-09-19T18:55:09.0865124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.74,218.54*5B
2025-09-19T18:55:10.0870266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.50,218.64*72
2025-09-19T18:55:11.0871525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.03,218.46*5C
2025-09-19T18:55:12.0869970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.00,218.20*5E
2025-09-19T18:55:13.0865452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.87,217.97*50
2025-09-19T18:55:14.0773086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.83,217.86*7E
2025-09-19T18:55:15.0870754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.51,217.86*5D
2025-09-19T18:55:16.0867295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.58,218.01*7A
2025-09-19T18:55:17.0868448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.86,218.17*74
2025-09-19T18:55:18.0865498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.29,218.08*7F
2025-09-19T18:55:19.0872663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.37,217.80*70
2025-09-19T18:55:20.0869336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.39,217.52*5A
2025-09-19T18:55:21.0864618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.70,217.50*56
2025-09-19T18:55:22.0872818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.65,217.65*54
2025-09-19T18:55:23.0866305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.46,217.87*54
2025-09-19T18:55:24.0867649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.21,218.04*59
2025-09-19T18:55:25.0865470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.15,218.11*72
2025-09-19T18:55:26.0873345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.58,218.12*78
2025-09-19T18:55:27.0865816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.89,218.09*79
2025-09-19T18:55:28.0871107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.85,218.03*7E
2025-09-19T18:55:29.0867400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.44,217.88*7A
2025-09-19T18:55:30.0863602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.06,217.65*55
2025-09-19T18:55:31.0870598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.28,217.54*5A
2025-09-19T18:55:32.0865551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.07,217.67*57
2025-09-19T18:55:33.0871361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.46,218.11*7B
2025-09-19T18:55:34.0867692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.86,218.68*70
2025-09-19T18:55:35.0863229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.88,219.09*72
2025-09-19T18:55:36.0869361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.47,219.17*74
2025-09-19T18:55:37.0865085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.21,218.88*5B
2025-09-19T18:55:38.0870847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.68,218.38*55
2025-09-19T18:55:39.0870970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.50,217.96*5A
2025-09-19T18:55:40.0866541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.33,217.79*5A
2025-09-19T18:55:41.0863003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.25,217.96*52
2025-09-19T18:55:42.0871377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.56,218.38*54
2025-09-19T18:55:43.0867628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.99,218.82*74
2025-09-19T18:55:44.0870777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.17,219.06*59
2025-09-19T18:55:45.0867375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.28,219.00*57
2025-09-19T18:55:46.0872727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.57,218.74*5A
2025-09-19T18:55:47.0879055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.85,218.38*5A
2025-09-19T18:55:48.0863670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.48,218.03*59
2025-09-19T18:55:49.0871184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.81,218.00*53
2025-09-19T18:55:50.0869259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-2.54,218.39*51
2025-09-19T18:55:51.0869525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.10,218.81*7E
2025-09-19T18:55:52.0872123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.51,219.00*7B
2025-09-19T18:55:53.0870704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.40,219.02*52
2025-09-19T18:55:54.0865116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.56,218.92*55
2025-09-19T18:55:55.0868232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.51,218.56*58
2025-09-19T18:55:56.0863378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.35,218.08*54
2025-09-19T18:55:57.0864504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.67,217.94*59
2025-09-19T18:55:58.0870408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-2.57,218.25*59
2025-09-19T18:55:59.0865657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-3.07,218.62*7A
2025-09-19T18:56:00.0863785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.85,218.72*7A
2025-09-19T18:56:01.0868777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.21,218.62*51
2025-09-19T18:56:02.0865156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.76,218.53*52
2025-09-19T18:56:03.0871467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.13,218.45*55
2025-09-19T18:56:04.0867439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.32,218.48*79
2025-09-19T18:56:05.0862461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.18,218.60*58
2025-09-19T18:56:06.0868328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.45,218.69*7A
2025-09-19T18:56:07.0864647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.91,218.59*78
2025-09-19T18:56:08.0870386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.39,218.41*70
2025-09-19T18:56:09.0866192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.20,218.23*74
2025-09-19T18:56:10.0862012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.96,218.15*5F
2025-09-19T18:56:11.0917557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.31,218.27*5B
2025-09-19T18:56:12.0864792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.58,218.54*7C
2025-09-19T18:56:13.0870087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.72,218.82*59
2025-09-19T18:56:14.0865539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.79,218.99*7B
2025-09-19T18:56:15.0875389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.92,218.96*74
2025-09-19T18:56:16.0869619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.93,218.66*7B
2025-09-19T18:56:17.0865697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.49,218.35*5D
2025-09-19T18:56:18.0871757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.47,218.27*55
2025-09-19T18:56:19.0863920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.44,218.31*5E
2025-09-19T18:56:20.0869360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.36,218.36*72
2025-09-19T18:56:21.0865411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.22,218.56*5F
2025-09-19T18:56:22.0892455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-2.23,218.94*7B
2025-09-19T18:56:23.0868185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.79,219.12*7C
2025-09-19T18:56:24.0867290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.24,218.99*70
2025-09-19T18:56:25.0871288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.28,218.69*58
2025-09-19T18:56:26.0872166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.86,218.38*5D
2025-09-19T18:56:27.0872927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.22,218.25*77
2025-09-19T18:56:28.0868276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.24,218.33*5A
2025-09-19T18:56:29.0864158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.59,218.54*7A
2025-09-19T18:56:30.0871464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.12,218.75*71
2025-09-19T18:56:31.0868158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.57,218.83*78
2025-09-19T18:56:32.0864913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.38,218.82*73
2025-09-19T18:56:33.0871961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.76,218.84*52
2025-09-19T18:56:34.0867050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.26,219.01*5F
2025-09-19T18:56:35.0869101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.15,219.05*53
2025-09-19T18:56:36.0866498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.57,218.83*51
2025-09-19T18:56:37.0871190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.33,218.52*73
2025-09-19T18:56:38.0867464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.30,218.29*72
2025-09-19T18:56:39.0871334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.85,218.22*7B
2025-09-19T18:56:40.0869313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.70,218.45*5E
2025-09-19T18:56:41.0869205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.84,218.87*58
2025-09-19T18:56:42.0866572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.35,219.28*55
2025-09-19T18:56:43.0873199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.32,219.50*5A
2025-09-19T18:56:44.0867669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.62,219.44*58
2025-09-19T18:56:45.0869683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.97,219.15*55
2025-09-19T18:56:46.0866721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.37,218.66*73
2025-09-19T18:56:47.0871437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.70,218.29*51
2025-09-19T18:56:48.0867851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-2.33,218.34*57
2025-09-19T18:56:49.0803761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.94,218.77*53
2025-09-19T18:56:50.0871658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.67,219.30*77
2025-09-19T18:56:51.0870506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.92,219.57*5D
2025-09-19T18:56:52.0865634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.99,219.49*5D
2025-09-19T18:56:53.0870076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.97,219.26*5A
2025-09-19T18:56:54.0867358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.91,219.04*54
2025-09-19T18:56:55.0863790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.56,218.83*71
2025-09-19T18:56:56.0870404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.82,218.66*7D
2025-09-19T18:56:57.0864296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.34,218.59*73
2025-09-19T18:56:58.0870512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.89,218.67*72
2025-09-19T18:56:59.0865312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.75,218.88*75
2025-09-19T18:57:00.0870854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.59,219.00*50
2025-09-19T18:57:01.0866556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.60,219.01*54
2025-09-19T18:57:02.0862394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.86,218.90*58
2025-09-19T18:57:03.0864569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.19,218.78*5C
2025-09-19T18:57:04.0865043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.11,218.73*77
2025-09-19T18:57:05.0871465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.34,218.81*7C
2025-09-19T18:57:06.0866004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.93,218.92*75
2025-09-19T18:57:07.0869634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.60,218.78*78
2025-09-19T18:57:08.0869088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.66,218.44*71
2025-09-19T18:57:09.0866324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.28,218.21*52
2025-09-19T18:57:10.0871359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.83,218.36*5C
2025-09-19T18:57:11.0868751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.88,218.70*5B
2025-09-19T18:57:12.0863380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.52,218.91*52
2025-09-19T18:57:13.0870381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.04,218.89*58
2025-09-19T18:57:14.0864180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.38,218.75*7E
2025-09-19T18:57:15.0870950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.75,218.77*74
2025-09-19T18:57:16.0868047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.99,218.97*74
2025-09-19T18:57:17.0862955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.99,219.15*75
2025-09-19T18:57:18.0869370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.76,219.21*74
2025-09-19T18:57:19.0866736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.32,219.06*73
2025-09-19T18:57:20.0865725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.04,218.83*50
2025-09-19T18:57:21.0870940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.05,218.69*5C
2025-09-19T18:57:22.0868457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.15,218.73*78
2025-09-19T18:57:23.0873685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.27,218.99*71
2025-09-19T18:57:24.0870072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.09,219.29*77
2025-09-19T18:57:25.0865527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.29,219.38*59
2025-09-19T18:57:26.0870491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.37,219.41*5E
2025-09-19T18:57:27.0867761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.01,219.44*5F
2025-09-19T18:57:28.0864778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.52,219.36*7D
2025-09-19T18:57:29.0870228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.96,219.19*70
2025-09-19T18:57:30.0866423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.20,218.96*7A
2025-09-19T18:57:31.0872084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.26,218.87*7C
2025-09-19T18:57:32.0868841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.05,219.06*7B
2025-09-19T18:57:33.0868291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.52,219.42*70
2025-09-19T18:57:34.0865416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.23,219.80*54
2025-09-19T18:57:35.0864415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.91,220.01*59
2025-09-19T18:57:36.0863704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.24,219.95*56
2025-09-19T18:57:37.0869037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.11,219.58*57
2025-09-19T18:57:38.0865741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.52,219.10*56
2025-09-19T18:57:39.0866149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.46,218.75*5A
2025-09-19T18:57:40.0866430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-1.70,218.77*57
2025-09-19T18:57:41.0866799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-2.70,219.14*5C
2025-09-19T18:57:42.0871204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.72,219.71*72
2025-09-19T18:57:43.0867048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.35,220.16*74
2025-09-19T18:57:44.0867236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.97,220.28*55
2025-09-19T18:57:45.0872003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.94,220.08*5D
2025-09-19T18:57:46.0868915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,3.36,219.69*5A
2025-09-19T18:57:47.0872300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.07,219.25*50
2025-09-19T18:57:48.0871875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.17,218.84*7E
2025-09-19T18:57:49.0868385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.29,218.63*76
2025-09-19T18:57:50.0873434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-3.41,218.74*5D
2025-09-19T18:57:51.0869062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-3.17,219.11*5C
2025-09-19T18:57:52.0871063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.62,219.52*77
2025-09-19T18:57:53.0865138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.57,219.79*5F
2025-09-19T18:57:54.0870007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.45,219.77*5F
2025-09-19T18:57:55.0867464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,3.31,219.48*53
2025-09-19T18:57:56.0873987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.64,219.19*5D
2025-09-19T18:57:57.0869163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.58,219.09*77
2025-09-19T18:57:58.0863779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.89,219.10*59
2025-09-19T18:57:59.0869811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-3.41,219.13*7C
2025-09-19T18:58:00.0869265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-3.17,219.08*71
2025-09-19T18:58:01.0868789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.40,218.87*7B
2025-09-19T18:58:02.0866262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.82,218.59*58
2025-09-19T18:58:03.0864080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.30,218.42*5F
2025-09-19T18:58:04.0873132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.48,218.41*54
2025-09-19T18:58:05.0864753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.64,218.46*59
2025-09-19T18:58:06.0864720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.35,218.59*56
2025-09-19T18:58:07.0872337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.89,218.74*77
2025-09-19T18:58:08.0865881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.72,218.82*77
2025-09-19T18:58:09.0871542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.93,218.77*7A
2025-09-19T18:58:10.0868470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.63,218.59*79
2025-09-19T18:58:11.0864441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.94,218.26*7B
2025-09-19T18:58:12.0871144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.01,218.00*5F
2025-09-19T18:58:13.0865487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.01,217.95*5B
2025-09-19T18:58:14.0870620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.60,218.11*71
2025-09-19T18:58:15.0863081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.49,218.40*7E
2025-09-19T18:58:16.0868239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.68,218.62*7E
2025-09-19T18:58:17.0866254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.52,218.76*74
2025-09-19T18:58:18.0872693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.51,218.85*7A
2025-09-19T18:58:19.0867397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.82,218.78*79
2025-09-19T18:58:20.0864910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.40,218.53*7D
2025-09-19T18:58:21.0873962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.60,218.26*73
2025-09-19T18:58:22.0865293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.04,218.15*5A
2025-09-19T18:58:23.0871401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.25,218.29*53
2025-09-19T18:58:24.0866405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.15,218.62*5F
2025-09-19T18:58:25.0864094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.14,218.84*55
2025-09-19T18:58:26.0870398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.28,218.86*5E
2025-09-19T18:58:27.0864561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.30,218.73*5C
2025-09-19T18:58:28.0871908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.00,218.65*70
2025-09-19T18:58:29.0864853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.56,218.63*73
2025-09-19T18:58:30.0872459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.97,218.55*78
2025-09-19T18:58:31.0867871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.06,218.48*7D
2025-09-19T18:58:32.0861848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.78,218.46*74
2025-09-19T18:58:33.0867224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.19,218.45*7A
2025-09-19T18:58:34.0864914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.33,218.45*59
2025-09-19T18:58:35.0871995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.53,218.50*5A
2025-09-19T18:58:36.0871474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.37,218.44*50
2025-09-19T18:58:37.0865346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.04,218.36*77
2025-09-19T18:58:38.0866895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.36,218.35*7A
2025-09-19T18:58:39.0865291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.49,218.57*79
2025-09-19T18:58:40.0872221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.47,218.97*7F
2025-09-19T18:58:41.0868118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.44,219.19*54
2025-09-19T18:58:42.0870061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.35,219.13*73
2025-09-19T18:58:43.0867418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.18,218.83*72
2025-09-19T18:58:44.0873107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.06,218.52*73
2025-09-19T18:58:45.0869131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.12,218.40*78
2025-09-19T18:58:46.0871552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.30,218.50*50
2025-09-19T18:58:47.0869158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.42,218.66*5A
2025-09-19T18:58:48.0869506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.39,218.85*71
2025-09-19T18:58:49.0871329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.17,219.06*77
2025-09-19T18:58:50.0873611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.08,219.21*5C
2025-09-19T18:58:51.0870096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.01,219.32*77
2025-09-19T18:58:52.0864439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.41,219.35*76
2025-09-19T18:58:53.0870463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.82,219.28*70
2025-09-19T18:58:54.0867358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.06,219.19*76
2025-09-19T18:58:55.0871798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.93,219.16*76
2025-09-19T18:58:56.0868424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.38,219.17*7E
2025-09-19T18:58:57.0866410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.24,219.24*59
2025-09-19T18:58:58.0869270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.46,219.38*52
2025-09-19T18:58:59.0864899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.29,219.44*56
2025-09-19T18:59:00.0870930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.01,219.28*5C
2025-09-19T18:59:01.0868994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.33,219.05*59
2025-09-19T18:59:02.0864571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.78,219.03*52
2025-09-19T18:59:03.0869727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.02,219.19*74
2025-09-19T18:59:04.0866333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.83,219.42*71
2025-09-19T18:59:05.0872356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.38,219.59*77
2025-09-19T18:59:06.0868767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.03,219.65*56
2025-09-19T18:59:07.0865224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.20,219.58*5B
2025-09-19T18:59:08.0867374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.07,219.48*54
2025-09-19T18:59:09.0870275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.15,219.33*7E
2025-09-19T18:59:10.0871938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.27,219.16*71
2025-09-19T18:59:11.0869846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.39,219.13*7E
2025-09-19T18:59:12.0867366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.52,219.24*56
2025-09-19T18:59:13.0865166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.71,219.49*7A
2025-09-19T18:59:14.0863842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.83,219.76*75
2025-09-19T18:59:15.0865197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.57,219.87*7C
2025-09-19T18:59:16.0871345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.02,219.67*71
2025-09-19T18:59:17.0868646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.37,219.41*55
2025-09-19T18:59:18.0869929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.15,219.33*58
2025-09-19T18:59:19.0862938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.54,219.45*75
2025-09-19T18:59:20.0867404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.10,219.54*71
2025-09-19T18:59:21.0863552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.04,219.57*77
2025-09-19T18:59:22.0870520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.34,219.54*70
2025-09-19T18:59:23.0864783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.44,219.39*5E
2025-09-19T18:59:24.0872248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.61,219.30*5F
2025-09-19T18:59:25.0867128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.12,219.34*5C
2025-09-19T18:59:26.0865657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.37,219.34*75
2025-09-19T18:59:27.0871219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.52,219.34*72
2025-09-19T18:59:28.0866746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.35,219.32*7E
2025-09-19T18:59:29.0873104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.03,219.20*73
2025-09-19T18:59:30.0868530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.15,219.13*5C
2025-09-19T18:59:31.0864848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.13,219.20*5D
2025-09-19T18:59:32.0865049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.76,219.37*5F
2025-09-19T18:59:33.0869671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.35,219.48*52
2025-09-19T18:59:34.0865983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.31,219.44*7D
2025-09-19T18:59:35.0864324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.45,219.29*7F
2025-09-19T18:59:36.0870679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.87,219.20*53
2025-09-19T18:59:37.0869886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.86,219.17*55
2025-09-19T18:59:38.0867154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.89,219.14*5A
2025-09-19T18:59:39.0873667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.75,219.08*53
2025-09-19T18:59:40.0864708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.00,218.97*7D
2025-09-19T18:59:41.0866383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-2.47,218.83*56
2025-09-19T18:59:42.0871875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-2.88,218.90*50
2025-09-19T18:59:43.0865818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.83,219.17*7E
2025-09-19T18:59:44.0870917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.39,219.22*5F
2025-09-19T18:59:45.0873462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.56,218.96*50
2025-09-19T18:59:46.0872506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,3.24,218.72*52
2025-09-19T18:59:47.0866547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.92,218.79*59
2025-09-19T18:59:48.0867497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.47,218.98*71
2025-09-19T18:59:49.0872619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-2.46,218.99*72
2025-09-19T18:59:50.0869736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-3.18,218.88*78
2025-09-19T18:59:51.0864378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-2.52,218.74*72
2025-09-19T18:59:52.0871855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.00,218.59*74
2025-09-19T18:59:53.0867400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.60,218.48*52
2025-09-19T18:59:54.0865104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.54,218.55*5C
2025-09-19T18:59:55.0870917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.58,218.77*56
2025-09-19T18:59:56.0869631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.96,218.98*50
2025-09-19T18:59:57.0871631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.09,219.09*71
2025-09-19T18:59:58.0871504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.99,218.98*74
2025-09-19T18:59:59.0869417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.26,218.77*77
2025-09-19T19:00:00.0864019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.85,218.66*75
2025-09-19T19:00:01.0869560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.08,218.58*74
2025-09-19T19:00:02.0865292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.43,218.49*5D
2025-09-19T19:00:03.0870957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.24,218.51*5C
2025-09-19T19:00:04.0867728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.46,218.61*74
2025-09-19T19:00:05.0874127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.10,218.74*74
2025-09-19T19:00:06.0871432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.20,218.89*77
2025-09-19T19:00:07.0864767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.66,219.09*78
2025-09-19T19:00:08.0869774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.19,219.26*56
2025-09-19T19:00:09.0866767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.99,219.29*55
2025-09-19T19:00:10.0872954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.37,219.08*5D
2025-09-19T19:00:11.0869474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.09,218.68*59
2025-09-19T19:00:12.0865065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.15,218.32*5B
2025-09-19T19:00:13.0870295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.05,218.23*5F
2025-09-19T19:00:14.0873463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.89,218.49*5B
2025-09-19T19:00:15.0869003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.90,218.96*5C
2025-09-19T19:00:16.0867532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.86,219.27*78
2025-09-19T19:00:17.0866099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.60,219.40*5A
2025-09-19T19:00:18.0868048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.50,219.43*55
2025-09-19T19:00:19.0864712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.41,219.27*5C
2025-09-19T19:00:20.0870247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.49,218.99*5C
2025-09-19T19:00:21.0867259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.76,218.84*7E
2025-09-19T19:00:22.0871679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.63,218.80*7C
2025-09-19T19:00:23.0867955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.62,218.77*70
2025-09-19T19:00:24.0864248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.92,218.90*77
2025-09-19T19:00:25.0871661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.08,219.17*7B
2025-09-19T19:00:26.0866104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.54,219.39*51
2025-09-19T19:00:27.0873876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.72,219.49*5C
2025-09-19T19:00:28.0869668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.42,219.45*55
2025-09-19T19:00:29.0865605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.18,219.39*72
2025-09-19T19:00:30.0871191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.74,219.26*74
2025-09-19T19:00:31.0866159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.88,219.05*72
2025-09-19T19:00:32.0864920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.71,218.95*7A
2025-09-19T19:00:33.0872916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.49,219.13*7B
2025-09-19T19:00:34.0869411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.28,219.37*51
2025-09-19T19:00:35.0863882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.08,219.51*57
2025-09-19T19:00:36.0862993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.10,219.63*7C
2025-09-19T19:00:37.0867760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.24,219.71*71
2025-09-19T19:00:38.0869808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.19,219.63*75
2025-09-19T19:00:39.0865262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.01,219.35*7D
2025-09-19T19:00:40.0865787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.00,219.08*53
2025-09-19T19:00:41.0871554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.30,219.02*71
2025-09-19T19:00:42.0866681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.65,219.13*58
2025-09-19T19:00:43.0972539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.79,219.35*7A
2025-09-19T19:00:44.0873285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.74,219.59*79
2025-09-19T19:00:45.0871676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.61,219.73*75
2025-09-19T19:00:46.0867542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.38,219.69*76
2025-09-19T19:00:47.0873367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.07,219.51*76
2025-09-19T19:00:48.0867850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.14,219.34*5E
2025-09-19T19:00:49.0863050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.22,219.22*50
2025-09-19T19:00:50.0870514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.18,219.22*5B
2025-09-19T19:00:51.0866458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.06,219.32*5F
2025-09-19T19:00:52.0871269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.25,219.50*59
2025-09-19T19:00:53.0868758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.57,219.60*58
2025-09-19T19:00:54.0973698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.80,219.62*7B
2025-09-19T19:00:55.0869369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.95,219.57*7C
2025-09-19T19:00:56.0872587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.77,219.36*73
2025-09-19T19:00:57.0871268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.35,219.13*74
2025-09-19T19:00:58.0866349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.11,219.11*59
2025-09-19T19:00:59.0868680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.39,219.24*53
2025-09-19T19:01:00.0865471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.22,219.43*5F
2025-09-19T19:01:01.0874440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.28,219.54*7F
2025-09-19T19:01:02.0964014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.65,219.51*78
2025-09-19T19:01:03.0866358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.59,219.41*74
2025-09-19T19:01:04.0870325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.17,219.23*76
2025-09-19T19:01:05.0864803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.21,219.06*77
2025-09-19T19:01:06.0872006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.18,219.04*51
2025-09-19T19:01:07.0963870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.25,219.24*79
2025-09-19T19:01:08.0868901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.68,219.49*74
2025-09-19T19:01:09.0965647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.76,219.61*71
2025-09-19T19:01:10.0872154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.57,219.61*59
2025-09-19T19:01:11.0867788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.38,219.64*7F
2025-09-19T19:01:12.0966252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.17,219.66*74
2025-09-19T19:01:13.0868241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.10,219.58*5F
2025-09-19T19:01:14.0867024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.35,219.40*5A
2025-09-19T19:01:15.0868042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.46,219.16*5E
2025-09-19T19:01:16.0869061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.22,219.09*52
2025-09-19T19:01:17.0864750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.48,219.31*7C
2025-09-19T19:01:18.0871085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.34,219.70*73
2025-09-19T19:01:19.0966559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.82,219.96*75
2025-09-19T19:01:20.0964889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.46,219.96*72
2025-09-19T19:01:21.0869752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.36,219.83*7B
2025-09-19T19:01:22.0864645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.04,219.57*58
2025-09-19T19:01:23.0871315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.99,219.25*5A
2025-09-19T19:01:24.0867499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.89,219.08*73
2025-09-19T19:01:25.0862256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.77,219.12*71
2025-09-19T19:01:26.0872144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.95,219.31*52
2025-09-19T19:01:27.0868355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-2.53,219.62*5C
2025-09-19T19:01:28.0966012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-3.05,219.80*77
2025-09-19T19:01:29.0964598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-2.14,219.69*78
2025-09-19T19:01:30.0970867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.47,219.67*7B
2025-09-19T19:01:31.0871581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.15,219.80*59
2025-09-19T19:01:32.0865348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.21,219.75*51
2025-09-19T19:01:33.0871152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.17,219.46*59
2025-09-19T19:01:34.0865660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.01,219.23*5E
2025-09-19T19:01:35.0969709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.64,219.26*74
2025-09-19T19:01:36.0965477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.67,219.30*74
2025-09-19T19:01:37.0871603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.62,219.18*56
2025-09-19T19:01:38.0870907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.91,219.12*5E
2025-09-19T19:01:39.0866331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.18,219.24*52
2025-09-19T19:01:40.0973000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.09,219.48*5D
2025-09-19T19:01:41.0968458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.05,219.64*71
2025-09-19T19:01:42.0964983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.32,219.60*74
2025-09-19T19:01:43.0970998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.49,219.39*76
2025-09-19T19:01:44.0965694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.32,219.11*72
2025-09-19T19:01:45.0862354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.15,218.90*53
2025-09-19T19:01:46.0869834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.45,219.02*59
2025-09-19T19:01:47.0863596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.28,219.39*74
2025-09-19T19:01:48.0871448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.20,219.73*5D
2025-09-19T19:01:49.0966814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.73,219.78*78
2025-09-19T19:01:50.0968702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.99,219.48*73
2025-09-19T19:01:51.0965324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.83,219.15*78
2025-09-19T19:01:52.0971266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.31,219.01*70
2025-09-19T19:01:53.0863099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.26,219.11*77
2025-09-19T19:01:54.0869271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.39,219.42*7E
2025-09-19T19:01:55.0866653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.03,219.77*5A
2025-09-19T19:01:56.0971114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.65,219.94*7F
2025-09-19T19:01:57.0965732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-1.12,219.91*74
2025-09-19T19:01:58.0971868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-1.17,219.66*74
2025-09-19T19:01:59.0964992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.73,219.39*7C
2025-09-19T19:02:00.0869943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.02,219.29*71
2025-09-19T19:02:01.0870855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.62,219.26*5F
2025-09-19T19:02:02.0871900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.94,219.09*5F
2025-09-19T19:02:03.0869197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.63,218.96*70
2025-09-19T19:02:04.0870775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.22,219.03*56
2025-09-19T19:02:05.0869263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.22,219.31*59
2025-09-19T19:02:06.0966347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.72,219.70*5E
2025-09-19T19:02:07.0964102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.21,219.84*71
2025-09-19T19:02:08.0972454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.01,219.65*72
2025-09-19T19:02:09.0869239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.99,219.23*5A
2025-09-19T19:02:10.0869573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.16,218.80*53
2025-09-19T19:02:11.0972642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.52,218.62*59
2025-09-19T19:02:12.0869485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.28,218.61*7E
2025-09-19T19:02:13.0866013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.82,218.71*54
2025-09-19T19:02:14.0871529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.11,219.13*74
2025-09-19T19:02:15.0962950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.11,219.64*74
2025-09-19T19:02:16.0968789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.74,219.95*7D
2025-09-19T19:02:17.0964576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.23,219.91*7B
2025-09-19T19:02:18.0871052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.17,219.61*56
2025-09-19T19:02:19.0962493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.43,219.20*5B
2025-09-19T19:02:20.0870735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.70,218.72*59
2025-09-19T19:02:21.0870319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.78,218.41*5D
2025-09-19T19:02:22.0866382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.16,218.53*70
2025-09-19T19:02:23.0870625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.93,218.98*56
2025-09-19T19:02:24.0969951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.63,219.37*73
2025-09-19T19:02:25.0965575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.47,219.56*70
2025-09-19T19:02:26.0972180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.50,219.60*72
2025-09-19T19:02:27.0863340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.76,219.48*5E
2025-09-19T19:02:28.0872517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.60,219.15*5C
2025-09-19T19:02:29.0864340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.61,218.80*56
2025-09-19T19:02:30.0868175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.89,218.57*57
2025-09-19T19:02:31.0973898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.17,218.49*7A
2025-09-19T19:02:32.0964311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.32,218.63*5B
2025-09-19T19:02:33.0968824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-2.21,218.95*50
2025-09-19T19:02:34.0873482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-2.29,219.39*5B
2025-09-19T19:02:35.0967261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.20,219.66*76
2025-09-19T19:02:36.0966082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.66,219.52*52
2025-09-19T19:02:37.0969196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,2.23,219.05*5C
2025-09-19T19:02:38.0867371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.63,218.54*56
2025-09-19T19:02:39.0873471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.60,218.24*5C
2025-09-19T19:02:40.0869617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.27,218.19*53
2025-09-19T19:02:41.0964237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.96,218.35*5C
2025-09-19T19:02:42.0970578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.60,218.56*77
2025-09-19T19:02:43.0966455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.91,218.68*76
2025-09-19T19:02:44.0971908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.28,218.57*73
2025-09-19T19:02:45.0868284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.37,218.31*54
2025-09-19T19:02:46.0866536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.12,218.06*5D
2025-09-19T19:02:47.0872084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.58,217.88*78
2025-09-19T19:02:48.0868398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.13,217.78*70
2025-09-19T19:02:49.0965068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.29,217.69*7D
2025-09-19T19:02:50.0962996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.83,217.58*75
2025-09-19T19:02:51.0969014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.37,217.54*79
2025-09-19T19:02:52.0968877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.15,217.54*7B
2025-09-19T19:02:53.0869231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.09,217.41*54
2025-09-19T19:02:54.0965003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.59,217.23*5D
2025-09-19T19:02:55.0869479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.13,217.18*5B
2025-09-19T19:02:56.0964283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.11,217.19*5A
2025-09-19T19:02:57.0969942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.87,217.16*72
2025-09-19T19:02:58.0966946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.35,217.04*7F
2025-09-19T19:02:59.0972041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.24,216.86*72
2025-09-19T19:03:00.0969190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.61,216.73*7F
2025-09-19T19:03:01.0967518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.15,216.72*52
2025-09-19T19:03:02.0964895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.66,216.80*5E
2025-09-19T19:03:03.0965257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.78,216.84*57
2025-09-19T19:03:04.0972175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.61,216.74*55
2025-09-19T19:03:05.0969861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.28,216.52*5B
2025-09-19T19:03:06.0966131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.05,216.25*7A
2025-09-19T19:03:07.0966021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.38,216.08*55
2025-09-19T19:03:08.0963001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.61,216.06*7C
2025-09-19T19:03:09.0970585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.57,216.01*7E
2025-09-19T19:03:10.0967050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.36,215.94*7B
2025-09-19T19:03:11.0966792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.24,216.04*79
2025-09-19T19:03:12.0967609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.27,216.25*79
2025-09-19T19:03:13.0965504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.20,216.34*71
2025-09-19T19:03:14.0969371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.03,216.31*7B
2025-09-19T19:03:15.0968091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.23,216.14*5D
2025-09-19T19:03:16.0964771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.60,215.80*5E
2025-09-19T19:03:17.0870868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.86,215.38*55
2025-09-19T19:03:18.0965001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.71,215.01*54
2025-09-19T19:03:19.0872270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.03,214.91*55
2025-09-19T19:03:20.0971822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.12,215.15*59
2025-09-19T19:03:21.0968160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.81,215.57*5C
2025-09-19T19:03:22.0964237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.55,215.96*70
2025-09-19T19:03:23.0969574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.45,216.13*7F
2025-09-19T19:03:24.0963928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.85,216.02*59
2025-09-19T19:03:25.0969868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.64,215.71*58
2025-09-19T19:03:26.0966146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.59,215.30*51
2025-09-19T19:03:27.0964124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.67,214.93*59
2025-09-19T19:03:28.0966119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.61,214.80*5C
2025-09-19T19:03:29.0873202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.54,214.90*51
2025-09-19T19:03:30.0967583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.59,215.10*71
2025-09-19T19:03:31.0967859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.86,215.41*77
2025-09-19T19:03:32.0971135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.32,215.71*5B
2025-09-19T19:03:33.0965831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.37,215.68*57
2025-09-19T19:03:34.0966480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.66,215.38*5C
2025-09-19T19:03:35.0965492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.97,215.03*54
2025-09-19T19:03:36.0971723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.39,214.90*7A
2025-09-19T19:03:37.0970117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.71,214.97*5D
2025-09-19T19:03:38.0965994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-2.12,215.03*55
2025-09-19T19:03:39.0972887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.29,214.89*74
2025-09-19T19:03:40.0968020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.22,214.81*54
2025-09-19T19:03:41.0965962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.60,214.82*5F
2025-09-19T19:03:42.0972094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.20,214.75*5E
2025-09-19T19:03:43.0968100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.83,214.52*5D
2025-09-19T19:03:44.0964687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.72,214.24*5A
2025-09-19T19:03:45.0969205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.73,214.08*70
2025-09-19T19:03:46.0966647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.79,214.11*70
2025-09-19T19:03:47.0972793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.96,214.27*50
2025-09-19T19:03:48.0967507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.23,214.51*56
2025-09-19T19:03:49.0965658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.01,214.73*5F
2025-09-19T19:03:50.0971996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.18,214.85*50
2025-09-19T19:03:51.0971773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.68,214.70*5F
2025-09-19T19:03:52.0972413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.23,214.29*5A
2025-09-19T19:03:53.0968618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.07,213.89*5E
2025-09-19T19:03:54.0969675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.08,213.77*72
2025-09-19T19:03:55.0971688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.50,213.95*76
2025-09-19T19:03:56.0966860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.95,214.24*76
2025-09-19T19:03:57.0964741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.09,214.44*59
2025-09-19T19:03:58.0968333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.98,214.55*5C
2025-09-19T19:03:59.0973886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.31,214.51*5D
2025-09-19T19:04:00.0970437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.01,214.34*58
2025-09-19T19:04:01.0966735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.21,214.12*53
2025-09-19T19:04:02.0969229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.72,213.98*56
2025-09-19T19:04:03.0966145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.32,214.00*5E
2025-09-19T19:04:04.0970215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.30,214.11*7B
2025-09-19T19:04:05.0971032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.76,214.31*77
2025-09-19T19:04:06.0962106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.00,214.55*53
2025-09-19T19:04:07.0968957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.67,214.55*5F
2025-09-19T19:04:08.0966325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.88,214.34*58
2025-09-19T19:04:09.0973093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.57,214.11*55
2025-09-19T19:04:10.0968855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.07,214.00*7F
2025-09-19T19:04:11.0964652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.59,213.98*73
2025-09-19T19:04:12.0970999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.52,213.91*7C
2025-09-19T19:04:13.0965794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.05,213.87*70
2025-09-19T19:04:14.0963605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.25,213.96*5A
2025-09-19T19:04:15.0970130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.13,214.07*50
2025-09-19T19:04:16.0972200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.32,214.22*77
2025-09-19T19:04:17.0967182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.91,214.54*74
2025-09-19T19:04:18.0964242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.19,214.80*7F
2025-09-19T19:04:19.0971821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.78,214.62*78
2025-09-19T19:04:20.0962731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.11,214.10*51
2025-09-19T19:04:21.0970791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.78,213.68*54
2025-09-19T19:04:22.0966749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.84,213.64*5C
2025-09-19T19:04:23.0963608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.44,213.98*5C
2025-09-19T19:04:24.0969619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.05,214.43*7E
2025-09-19T19:04:25.0962880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.45,214.74*7D
2025-09-19T19:04:26.0966795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.79,214.81*73
2025-09-19T19:04:27.0968444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.04,214.77*74
2025-09-19T19:04:28.0970471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.94,214.72*7E
2025-09-19T19:04:29.0965682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.38,214.67*7F
2025-09-19T19:04:30.0969721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.28,214.63*5E
2025-09-19T19:04:31.0965613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.53,214.68*76
2025-09-19T19:04:32.0871810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.21,214.85*70
2025-09-19T19:04:33.0968816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.41,215.05*7E
2025-09-19T19:04:34.0968266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.92,215.17*70
2025-09-19T19:04:35.0968773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.95,215.15*73
2025-09-19T19:04:36.0965567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.49,214.97*71
2025-09-19T19:04:37.0969974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.07,214.78*59
2025-09-19T19:04:38.0966041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.38,214.84*55
2025-09-19T19:04:39.0970758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.39,214.98*5C
2025-09-19T19:04:40.0968007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.22,214.98*54
2025-09-19T19:04:41.0963130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.13,214.85*70
2025-09-19T19:04:42.0969509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.54,214.78*75
2025-09-19T19:04:43.0964001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.85,214.92*52
2025-09-19T19:04:44.0969820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.72,215.14*52
2025-09-19T19:04:45.0968864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.13,215.21*7B
2025-09-19T19:04:46.0963426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.53,215.02*5E
2025-09-19T19:04:47.0969264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.70,214.72*57
2025-09-19T19:04:48.0969284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.22,214.53*5C
2025-09-19T19:04:49.0968968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.41,214.50*78
2025-09-19T19:04:50.0963948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.59,214.51*5A
2025-09-19T19:04:51.0970376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.19,214.55*71
2025-09-19T19:04:52.0964891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.42,214.48*5B
2025-09-19T19:04:53.0971396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.68,214.38*5D
2025-09-19T19:04:54.0969457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.25,214.41*57
2025-09-19T19:04:55.0965678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.62,214.46*7F
2025-09-19T19:04:56.0970966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.41,214.65*73
2025-09-19T19:04:57.0969317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.50,214.88*7D
2025-09-19T19:04:58.0968035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.70,214.81*7A
2025-09-19T19:04:59.0964467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.50,214.41*55
2025-09-19T19:05:00.0965832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.20,214.01*51
2025-09-19T19:05:01.0968014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.97,213.92*54
2025-09-19T19:05:02.0973745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.08,214.13*72
2025-09-19T19:05:03.0968850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.77,214.42*57
2025-09-19T19:05:04.0964635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.02,214.67*7F
2025-09-19T19:05:05.0971187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.57,214.81*71
2025-09-19T19:05:06.0964723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.17,214.83*58
2025-09-19T19:05:07.0969987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.55,214.84*58
2025-09-19T19:05:08.0965795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.36,214.68*5F
2025-09-19T19:05:09.0962634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.12,214.27*78
2025-09-19T19:05:10.0969966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.73,214.01*7F
2025-09-19T19:05:11.0966320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.17,214.12*76
2025-09-19T19:05:12.0970799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.15,214.46*72
2025-09-19T19:05:13.0968385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.66,214.92*76
2025-09-19T19:05:14.0963930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.07,215.29*58
2025-09-19T19:05:15.0968341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.58,215.44*58
2025-09-19T19:05:16.0963531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.69,215.33*58
2025-09-19T19:05:17.0971267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.57,215.06*54
2025-09-19T19:05:18.0968921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.35,214.80*5C
2025-09-19T19:05:19.0970371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.03,214.55*74
2025-09-19T19:05:20.0969890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.54,214.33*77
2025-09-19T19:05:21.0973998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.13,214.43*78
2025-09-19T19:05:22.0968731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.55,214.77*78
2025-09-19T19:05:23.0964282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.44,215.04*76
2025-09-19T19:05:24.0969213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.65,215.22*7D
2025-09-19T19:05:25.0967917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.43,215.38*51
2025-09-19T19:05:26.0969687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.28,215.38*50
2025-09-19T19:05:27.0966407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.47,215.21*50
2025-09-19T19:05:28.0970997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.80,215.04*74
2025-09-19T19:05:29.0963711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.48,214.89*5B
2025-09-19T19:05:30.0969933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.60,214.71*77
2025-09-19T19:05:31.0965152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.06,214.75*79
2025-09-19T19:05:32.0971788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.61,215.03*7C
2025-09-19T19:05:33.0969060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.35,215.34*7F
2025-09-19T19:05:34.0965219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.15,215.37*59
2025-09-19T19:05:35.0970251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.06,215.00*55
2025-09-19T19:05:36.0962246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.83,214.50*5F
2025-09-19T19:05:37.0968688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.46,214.24*55
2025-09-19T19:05:38.0965271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.23,214.38*5D
2025-09-19T19:05:39.0970953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-2.12,214.75*55
2025-09-19T19:05:40.0966599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.59,215.07*72
2025-09-19T19:05:41.0961295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.07,215.16*7E
2025-09-19T19:05:42.0970040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.26,214.96*58
2025-09-19T19:05:43.0964901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.56,214.57*5A
2025-09-19T19:05:44.0971702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.76,214.22*5F
2025-09-19T19:05:45.0968032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.47,213.94*70
2025-09-19T19:05:46.0965728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.26,213.91*7C
2025-09-19T19:05:47.0970842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.09,214.17*56
2025-09-19T19:05:48.0964593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.21,214.49*5B
2025-09-19T19:05:49.0964917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.66,214.72*79
2025-09-19T19:05:50.0971491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.86,214.86*53
2025-09-19T19:05:51.0967616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.38,214.83*5D
2025-09-19T19:05:52.0967477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.28,214.62*78
2025-09-19T19:05:53.0971842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.69,214.44*7B
2025-09-19T19:05:54.0963305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.69,214.33*7A
2025-09-19T19:05:55.0963327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.40,214.19*77
2025-09-19T19:05:56.0970000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.16,214.14*75
2025-09-19T19:05:57.0969756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.08,214.26*71
2025-09-19T19:05:58.0966391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.17,214.56*52
2025-09-19T19:05:59.0972060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.41,214.94*5B
2025-09-19T19:06:00.0967019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.56,215.11*78
2025-09-19T19:06:01.0973523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.46,214.96*7A
2025-09-19T19:06:02.0968450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.27,214.65*78
2025-09-19T19:06:03.0964474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.07,214.40*76
2025-09-19T19:06:04.0971422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.09,214.40*5B
2025-09-19T19:06:05.0969793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.23,214.64*51
2025-09-19T19:06:06.0965432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.36,214.83*58
2025-09-19T19:06:07.0970753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.31,214.81*53
2025-09-19T19:06:08.0969011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.08,214.67*70
2025-09-19T19:06:09.0965646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.71,214.56*78
2025-09-19T19:06:10.0970842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.24,214.61*77
2025-09-19T19:06:11.0967357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.32,214.68*76
2025-09-19T19:06:12.0967845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.90,214.75*77
2025-09-19T19:06:13.0970426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.15,214.86*72
2025-09-19T19:06:14.0964088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.58,214.95*52
2025-09-19T19:06:15.0965767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.84,215.05*5B
2025-09-19T19:06:16.0972529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.61,214.97*50
2025-09-19T19:06:17.0972401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.23,214.79*57
2025-09-19T19:06:18.0966798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.18,214.68*7C
2025-09-19T19:06:19.0972015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.47,214.54*78
2025-09-19T19:06:20.0968534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.74,214.41*7D
2025-09-19T19:06:21.0964603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.08,214.44*71
2025-09-19T19:06:22.0970551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.33,214.75*53
2025-09-19T19:06:23.0965870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.13,215.17*5F
2025-09-19T19:06:24.0965208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.33,215.45*7A
2025-09-19T19:06:25.0970642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.80,215.46*52
2025-09-19T19:06:26.0967181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.52,215.21*5D
2025-09-19T19:06:27.0970621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.31,214.84*5C
2025-09-19T19:06:28.0968270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.21,214.56*7E
2025-09-19T19:06:29.0962304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.13,214.44*53
2025-09-19T19:06:30.0970673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.86,214.44*58
2025-09-19T19:06:31.0966990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.65,214.62*7E
2025-09-19T19:06:32.0965289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.74,214.97*79
2025-09-19T19:06:33.0970974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.31,215.27*57
2025-09-19T19:06:34.0971768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.89,215.52*55
2025-09-19T19:06:35.0967006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.79,215.64*55
2025-09-19T19:06:36.0973262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.34,215.49*5B
2025-09-19T19:06:37.0969574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.13,215.22*7E
2025-09-19T19:06:38.0964916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.57,215.06*79
2025-09-19T19:06:39.0970103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.92,214.98*72
2025-09-19T19:06:40.0973711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.96,214.88*72
2025-09-19T19:06:41.0973144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.86,214.86*57
2025-09-19T19:06:42.0968562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.85,215.07*5C
2025-09-19T19:06:43.0966537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.78,215.39*79
2025-09-19T19:06:44.0971780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.41,215.65*79
2025-09-19T19:06:45.0968612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.12,215.78*54
2025-09-19T19:06:46.0972142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.53,215.84*54
2025-09-19T19:06:47.0968221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.66,215.71*54
2025-09-19T19:06:48.0969850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.41,215.46*5F
2025-09-19T19:06:49.0972077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.04,215.17*73
2025-09-19T19:06:50.0966798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.46,214.93*7A
2025-09-19T19:06:51.0972448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.73,214.87*70
2025-09-19T19:06:52.0969353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.79,214.99*71
2025-09-19T19:06:53.0965777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.78,215.24*74
2025-09-19T19:06:54.0969892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.82,215.62*54
2025-09-19T19:06:55.0971245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.81,216.02*5D
2025-09-19T19:06:56.0963326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.53,216.13*7A
2025-09-19T19:06:57.0964122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.08,215.89*78
2025-09-19T19:06:58.0973176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.27,215.50*5B
2025-09-19T19:06:59.0970284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.42,215.17*54
2025-09-19T19:07:00.0965352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.29,215.17*59
2025-09-19T19:07:01.0970520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.02,215.36*7D
2025-09-19T19:07:02.0963980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.46,215.66*7D
2025-09-19T19:07:03.0967371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.78,215.82*7F
2025-09-19T19:07:04.0963805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.68,215.67*76
2025-09-19T19:07:05.0969729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.34,215.38*73
2025-09-19T19:07:06.0971887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.09,215.28*7B
2025-09-19T19:07:07.0967295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.01,215.49*5C
2025-09-19T19:07:08.0963510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.12,215.76*7D
2025-09-19T19:07:09.0969674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.07,215.94*72
2025-09-19T19:07:10.0967788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.39,216.06*77
2025-09-19T19:07:11.0963580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.00,216.05*7A
2025-09-19T19:07:12.0963446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.27,215.92*73
2025-09-19T19:07:13.0969940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.87,215.74*70
2025-09-19T19:07:14.0969839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.01,215.55*5D
2025-09-19T19:07:15.0964762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.79,215.44*5C
2025-09-19T19:07:16.0970358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.93,215.55*76
2025-09-19T19:07:17.0972850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.37,215.87*77
2025-09-19T19:07:18.0969306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.54,216.22*7F
2025-09-19T19:07:19.0969206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.29,216.41*72
2025-09-19T19:07:20.0965432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.44,216.31*78
2025-09-19T19:07:21.0971990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.85,216.04*7C
2025-09-19T19:07:22.0966896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.07,215.78*5A
2025-09-19T19:07:23.0971187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.71,215.62*56
2025-09-19T19:07:24.0966273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.77,215.47*58
2025-09-19T19:07:25.0963929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.17,215.43*56
2025-09-19T19:07:26.0964040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.70,215.61*7A
2025-09-19T19:07:27.0970108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.23,215.97*71
2025-09-19T19:07:28.0970036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.04,216.27*76
2025-09-19T19:07:29.0971966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.23,216.28*76
2025-09-19T19:07:30.0966594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.45,216.05*51
2025-09-19T19:07:31.0964705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.51,215.95*53
2025-09-19T19:07:32.0971830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.11,215.95*52
2025-09-19T19:07:33.0966776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.41,215.90*78
2025-09-19T19:07:34.0964521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.78,215.70*77
2025-09-19T19:07:35.0970162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.91,215.59*7A
2025-09-19T19:07:36.0966625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.77,215.66*51
2025-09-19T19:07:37.0964208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.36,215.83*55
2025-09-19T19:07:38.0970364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.12,216.07*7B
2025-09-19T19:07:39.0967064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.42,216.23*57
2025-09-19T19:07:40.0969388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.37,216.18*5F
2025-09-19T19:07:41.0966080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.14,216.04*75
2025-09-19T19:07:42.0971258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.84,215.93*70
2025-09-19T19:07:43.0966581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.23,215.94*7C
2025-09-19T19:07:44.0969419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.02,215.96*71
2025-09-19T19:07:45.0963741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.34,215.95*77
2025-09-19T19:07:46.0967429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.35,215.96*53
2025-09-19T19:07:47.0968664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.63,215.97*59
2025-09-19T19:07:48.0965326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.45,215.89*52
2025-09-19T19:07:49.0971015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.04,215.74*7C
2025-09-19T19:07:50.0973317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.57,215.65*75
2025-09-19T19:07:51.0968239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.79,215.65*75
2025-09-19T19:07:52.0965325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.66,215.75*57
2025-09-19T19:07:53.0971128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.38,215.85*7A
2025-09-19T19:07:54.0966081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.16,216.01*7E
2025-09-19T19:07:55.0971356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.06,215.99*7A
2025-09-19T19:07:56.0969502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.02,215.77*71
2025-09-19T19:07:57.0965844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.08,215.54*71
2025-09-19T19:07:58.0970511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.24,215.37*78
2025-09-19T19:07:59.0966245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.41,215.37*73
2025-09-19T19:08:00.0972927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.55,215.65*7D
2025-09-19T19:08:01.0967459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.37,216.04*57
2025-09-19T19:08:02.0963322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.13,216.13*54
2025-09-19T19:08:03.0970902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.57,215.76*55
2025-09-19T19:08:04.0966754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.50,215.29*5C
2025-09-19T19:08:05.0965650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.14,215.13*7A
2025-09-19T19:08:06.0966258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.87,215.33*71
2025-09-19T19:08:07.0970033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.18,215.57*5C
2025-09-19T19:08:08.0965885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.95,215.64*70
2025-09-19T19:08:09.0966574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.30,215.64*7A
2025-09-19T19:08:10.0968920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.35,215.63*58
2025-09-19T19:08:11.0966268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.64,215.53*5D
2025-09-19T19:08:12.0995741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.53,215.36*56
2025-09-19T19:08:13.0966764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.17,215.20*5B
2025-09-19T19:08:14.0972040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.23,215.25*7C
2025-09-19T19:08:15.0966938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.44,215.44*76
2025-09-19T19:08:16.0964422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.32,215.53*7D
2025-09-19T19:08:17.0966673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.14,215.48*77
2025-09-19T19:08:18.0966798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.28,215.43*5F
2025-09-19T19:08:19.0972629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.80,215.54*71
2025-09-19T19:08:20.0965934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.25,215.79*7D
2025-09-19T19:08:21.0970224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.16,215.96*7B
2025-09-19T19:08:22.0965003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.34,215.89*71
2025-09-19T19:08:23.0972467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.77,215.58*5E
2025-09-19T19:08:24.0970322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.48,215.26*50
2025-09-19T19:08:25.0964638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.34,215.15*56
2025-09-19T19:08:26.0973186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.41,215.26*7D
2025-09-19T19:08:27.0971297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.74,215.37*5C
2025-09-19T19:08:28.0967292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.58,215.42*73
2025-09-19T19:08:29.0973051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.82,215.51*7B
2025-09-19T19:08:30.0969665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.30,215.63*7E
2025-09-19T19:08:31.0966988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.25,215.64*73
2025-09-19T19:08:32.0972415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.72,215.54*52
2025-09-19T19:08:33.0968765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.07,215.43*50
2025-09-19T19:08:34.0963129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.66,215.37*52
2025-09-19T19:08:35.0969920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.19,215.38*75
2025-09-19T19:08:36.0973196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.87,215.44*71
2025-09-19T19:08:37.0962985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.82,215.39*7F
2025-09-19T19:08:38.0967637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.27,215.23*7A
2025-09-19T19:08:39.0971788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.14,215.12*52
2025-09-19T19:08:40.0965473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.02,215.18*73
2025-09-19T19:08:41.0971923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.48,215.26*74
2025-09-19T19:08:42.0969710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.70,215.18*7D
2025-09-19T19:08:43.0967543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.56,215.09*72
2025-09-19T19:08:44.0970049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.20,215.10*7D
2025-09-19T19:08:45.0966168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.25,215.17*79
2025-09-19T19:08:46.0968157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.54,215.28*75
2025-09-19T19:08:47.0964768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.48,215.39*53
2025-09-19T19:08:48.0968825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.07,215.44*57
2025-09-19T19:08:49.0962565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.39,215.24*79
2025-09-19T19:08:50.0969503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.69,214.91*7A
2025-09-19T19:08:51.0966386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.88,214.77*7E
2025-09-19T19:08:52.0964097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.94,214.95*7C
2025-09-19T19:08:53.0970182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.77,215.28*74
2025-09-19T19:08:54.0967443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.33,215.49*77
2025-09-19T19:08:55.0973522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.27,215.59*55
2025-09-19T19:08:56.0970857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.79,215.53*5D
2025-09-19T19:08:57.0969854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.88,215.28*5D
2025-09-19T19:08:58.0962988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.41,215.08*7B
2025-09-19T19:08:59.0970744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.50,215.06*53
2025-09-19T19:09:00.0965772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.27,215.03*7C
2025-09-19T19:09:01.0974059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.42,214.98*7A
2025-09-19T19:09:02.0969303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.93,215.01*79
2025-09-19T19:09:03.0965113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.06,215.11*79
2025-09-19T19:09:04.0971281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.71,215.21*7E
2025-09-19T19:09:05.0963399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.92,215.24*59
2025-09-19T19:09:06.0971383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.45,215.23*5F
2025-09-19T19:09:07.0971914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.35,215.17*76
2025-09-19T19:09:08.0968824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.90,215.01*79
2025-09-19T19:09:09.0964997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.04,214.82*7D
2025-09-19T19:09:10.0971101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.84,214.75*74
2025-09-19T19:09:11.0964640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.35,214.89*78
2025-09-19T19:09:12.0968576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.28,215.08*56
2025-09-19T19:09:13.0964479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.69,215.11*57
2025-09-19T19:09:14.0972203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.52,215.13*51
2025-09-19T19:09:15.0969185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.09,215.17*59
2025-09-19T19:09:16.0964825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.63,215.16*74
2025-09-19T19:09:17.0965904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.76,215.07*7A
2025-09-19T19:09:18.0972491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.40,214.94*79
2025-09-19T19:09:19.0967655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.01,214.87*59
2025-09-19T19:09:20.0966377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.00,215.02*5A
2025-09-19T19:09:21.0964399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.31,215.22*79
2025-09-19T19:09:22.0969374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.51,215.28*76
2025-09-19T19:09:23.0965630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.42,215.16*76
2025-09-19T19:09:24.0965603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.15,214.90*7F
2025-09-19T19:09:25.0964957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.00,214.76*7A
2025-09-19T19:09:26.0973220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.05,214.86*53
2025-09-19T19:09:27.0965401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.08,215.05*5E
2025-09-19T19:09:28.0970678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.04,215.21*71
2025-09-19T19:09:29.0966048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.05,215.20*53
2025-09-19T19:09:30.0973714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.08,215.00*5B
2025-09-19T19:09:31.0968640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.15,214.82*7E
2025-09-19T19:09:32.0963881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.65,214.74*7C
2025-09-19T19:09:33.0970592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.07,214.81*76
2025-09-19T19:09:34.0970557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.04,214.94*59
2025-09-19T19:09:35.0966701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.53,215.06*77
2025-09-19T19:09:36.0970176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.30,215.15*59
2025-09-19T19:09:37.0969494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.12,215.03*5A
2025-09-19T19:09:38.0965196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.32,214.74*5E
2025-09-19T19:09:39.0964361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.74,214.45*52
2025-09-19T19:09:40.0965577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.39,214.32*50
2025-09-19T19:09:41.0970548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.49,214.59*51
2025-09-19T19:09:42.0968466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-2.04,215.13*79
2025-09-19T19:09:43.0963310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.70,215.53*73
2025-09-19T19:09:44.0970553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.55,215.49*72
2025-09-19T19:09:45.0965432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.76,215.10*5C
2025-09-19T19:09:46.0963657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.34,214.72*53
2025-09-19T19:09:47.0971673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.00,214.58*5E
2025-09-19T19:09:48.0969395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.39,214.59*53
2025-09-19T19:09:49.0970408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.05,214.68*72
2025-09-19T19:09:50.0971078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.37,214.85*70
2025-09-19T19:09:51.0967395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.86,215.02*74
2025-09-19T19:09:52.0971710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.45,215.15*70
2025-09-19T19:09:53.0971558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.76,215.21*73
2025-09-19T19:09:54.0969389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.30,215.07*75
2025-09-19T19:09:55.0966167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.18,214.75*71
2025-09-19T19:09:56.0967068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.00,214.39*52
2025-09-19T19:09:57.0973012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.61,214.22*7B
2025-09-19T19:09:58.0972039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.28,214.33*72
2025-09-19T19:09:59.0962893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.18,214.59*56
2025-09-19T19:10:00.0967743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.09,214.89*73
2025-09-19T19:10:01.0964428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.85,215.10*73
2025-09-19T19:10:02.0970697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.66,215.01*79
2025-09-19T19:10:03.0966385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.70,214.67*70
2025-09-19T19:10:04.0974340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.33,214.35*50
2025-09-19T19:10:05.0970017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.04,214.20*55
2025-09-19T19:10:06.0965158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.17,214.31*50
2025-09-19T19:10:07.0965030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.71,214.63*7C
2025-09-19T19:10:08.0972079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.09,214.87*52
2025-09-19T19:10:09.0967746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.94,214.91*56
2025-09-19T19:10:10.0970197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.60,214.79*71
2025-09-19T19:10:11.0972684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.64,214.61*79
2025-09-19T19:10:12.1073688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.05,214.51*7A
2025-09-19T19:10:13.1064033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.07,214.55*7D
2025-09-19T19:10:14.0972783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.87,214.57*50
2025-09-19T19:10:15.0964708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.33,214.51*57
2025-09-19T19:10:16.0969460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.01,214.49*5A
2025-09-19T19:10:17.0966463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.17,214.56*54
2025-09-19T19:10:18.0965362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.63,214.65*51
2025-09-19T19:10:19.0965927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.14,214.73*57
2025-09-19T19:10:20.0970351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.31,214.80*71
2025-09-19T19:10:21.0968259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.32,214.82*73
2025-09-19T19:10:22.1063049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.22,214.81*73
2025-09-19T19:10:23.0970887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.85,214.75*74
2025-09-19T19:10:24.1066098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.25,214.78*74
2025-09-19T19:10:25.0968024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.43,214.94*5F
2025-09-19T19:10:26.0973766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.01,215.05*52
2025-09-19T19:10:27.0970042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.22,215.03*57
2025-09-19T19:10:28.0964041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.95,214.97*56
2025-09-19T19:10:29.0971019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.25,214.89*5E
2025-09-19T19:10:30.1067406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.69,214.77*75
2025-09-19T19:10:31.0966512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.62,214.66*52
2025-09-19T19:10:32.0971729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-2.24,214.71*58
2025-09-19T19:10:33.0970536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.11,214.96*77
2025-09-19T19:10:34.0971357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.05,215.29*7E
2025-09-19T19:10:35.0968506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.50,215.43*50
2025-09-19T19:10:36.0963828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.65,215.33*50
2025-09-19T19:10:37.0968983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.79,215.18*57
2025-09-19T19:10:38.0965833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.97,215.03*5B
2025-09-19T19:10:39.0972143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.43,214.87*5B
2025-09-19T19:10:40.1067338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.64,214.70*78
2025-09-19T19:10:41.1065194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.02,214.62*7D
2025-09-19T19:10:42.0972295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.35,214.73*7E
2025-09-19T19:10:43.0968982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.04,214.89*50
2025-09-19T19:10:44.0972510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.25,214.96*5B
2025-09-19T19:10:45.0968191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.41,214.95*50
2025-09-19T19:10:46.0963692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.48,214.95*50
2025-09-19T19:10:47.1069015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.86,215.07*7F
2025-09-19T19:10:48.1068542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.57,215.16*78
2025-09-19T19:10:49.1064611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.26,215.10*76
2025-09-19T19:10:50.0973170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.30,214.87*79
2025-09-19T19:10:51.0964949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.52,214.68*5E
2025-09-19T19:10:52.0970900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.60,214.73*7D
2025-09-19T19:10:53.0964999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.00,215.03*53
2025-09-19T19:10:54.1070379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.64,215.29*7C
2025-09-19T19:10:55.1067828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.91,215.29*78
2025-09-19T19:10:56.1072671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.72,215.03*7A
2025-09-19T19:10:57.1064662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.40,214.84*75
2025-09-19T19:10:58.1069998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.03,214.78*7B
2025-09-19T19:10:59.0967760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.32,214.91*52
2025-09-19T19:11:00.0972460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.42,215.22*50
2025-09-19T19:11:01.0969838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.09,215.54*58
2025-09-19T19:11:02.0971858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.64,215.73*7C
2025-09-19T19:11:03.1066967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.27,215.64*72
2025-09-19T19:11:04.1064823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.26,215.30*78
2025-09-19T19:11:05.1070246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.69,215.00*79
2025-09-19T19:11:06.0965827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.17,214.88*52
2025-09-19T19:11:07.0971146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.84,215.03*78
2025-09-19T19:11:08.0969940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.90,215.35*74
2025-09-19T19:11:09.0965027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.41,215.53*78
2025-09-19T19:11:10.1071583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.37,215.49*76
2025-09-19T19:11:11.1071674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.04,215.42*71
2025-09-19T19:11:12.1068821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.22,215.31*7E
2025-09-19T19:11:13.0968825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.81,215.24*76
2025-09-19T19:11:14.1064488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.12,215.25*7E
2025-09-19T19:11:15.0972199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.33,215.35*58
2025-09-19T19:11:16.0973594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.35,215.45*55
2025-09-19T19:11:17.1064044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.18,215.32*5A
2025-09-19T19:11:18.1069452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.08,215.03*74
2025-09-19T19:11:19.1065090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.41,214.92*76
2025-09-19T19:11:20.0972858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.61,215.01*52
2025-09-19T19:11:21.0970209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.49,215.21*5D
2025-09-19T19:11:22.1064484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.18,215.41*73
2025-09-19T19:11:23.0970853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.07,215.52*52
2025-09-19T19:11:24.0970629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.17,215.45*54
2025-09-19T19:11:25.1066893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.12,215.18*56
2025-09-19T19:11:26.0971536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.13,214.95*7A
2025-09-19T19:11:27.1068119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.45,214.92*72
2025-09-19T19:11:28.1063523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.61,215.03*7F
2025-09-19T19:11:29.1068957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.64,215.27*7B
2025-09-19T19:11:30.1063680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.56,215.48*77
2025-09-19T19:11:31.1072634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.32,215.55*75
2025-09-19T19:11:32.1067828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.07,215.53*78
2025-09-19T19:11:33.0990273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.12,215.38*5F
2025-09-19T19:11:34.0972146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.21,215.16*51
2025-09-19T19:11:35.1063723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.04,214.97*5F
2025-09-19T19:11:36.1072215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.41,214.99*7C
2025-09-19T19:11:37.0968607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.89,215.19*5F
2025-09-19T19:11:38.1067638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.03,215.39*7C
2025-09-19T19:11:39.1063049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.60,215.42*71
2025-09-19T19:11:40.1069439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.18,215.25*57
2025-09-19T19:11:41.0966035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.75,215.11*57
2025-09-19T19:11:42.0971489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.61,215.16*5A
2025-09-19T19:11:43.1066968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.24,215.32*78
2025-09-19T19:11:44.1071778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.03,215.37*7A
2025-09-19T19:11:45.1067665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.24,215.28*74
2025-09-19T19:11:46.1063758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.98,215.18*75
2025-09-19T19:11:47.1067266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.39,215.19*7C
2025-09-19T19:11:48.0968777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.26,215.28*5E
2025-09-19T19:11:49.1064071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.69,215.40*55
2025-09-19T19:11:50.1070338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.61,215.42*52
2025-09-19T19:11:51.1065147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.03,215.41*50
2025-09-19T19:11:52.1073521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.66,215.40*71
2025-09-19T19:11:53.1068910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.92,215.31*7D
2025-09-19T19:11:54.1064373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.75,215.26*7E
2025-09-19T19:11:55.1070138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.32,215.23*7B
2025-09-19T19:11:56.1071501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.13,215.23*51
2025-09-19T19:11:57.1066132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.24,215.30*5F
2025-09-19T19:11:58.1070361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.06,215.36*79
2025-09-19T19:11:59.1065990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.62,215.44*7B
2025-09-19T19:12:00.1072769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.94,215.50*70
2025-09-19T19:12:01.1064870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.69,215.51*70
2025-09-19T19:12:02.1071732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.13,215.55*76
2025-09-19T19:12:03.0971304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.34,215.50*54
2025-09-19T19:12:04.1066049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.40,215.36*54
2025-09-19T19:12:05.1072567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.01,215.32*53
2025-09-19T19:12:06.1066851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.44,215.34*51
2025-09-19T19:12:07.1063544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.64,215.41*56
2025-09-19T19:12:08.1069293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.59,215.52*74
2025-09-19T19:12:09.1063923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.31,215.54*78
2025-09-19T19:12:10.1070576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.04,215.42*5A
2025-09-19T19:12:11.1066585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.24,215.26*52
2025-09-19T19:12:12.1072062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.06,215.15*56
2025-09-19T19:12:13.1069575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.49,215.21*71
2025-09-19T19:12:14.1065640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.97,215.37*71
2025-09-19T19:12:15.1069436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.05,215.46*72
2025-09-19T19:12:16.1066928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.83,215.56*76
2025-09-19T19:12:17.1072576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.36,215.65*7F
2025-09-19T19:12:18.1063274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.44,215.55*53
2025-09-19T19:12:19.0968482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.19,215.16*59
2025-09-19T19:12:20.1073634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.33,214.72*5E
2025-09-19T19:12:21.0964352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.62,214.54*7E
2025-09-19T19:12:22.0970912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.58,214.64*55
2025-09-19T19:12:23.1065959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.62,214.87*77
2025-09-19T19:12:24.1071280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.96,215.15*70
2025-09-19T19:12:25.1066206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.39,215.31*7F
2025-09-19T19:12:26.1072800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.21,215.31*76
2025-09-19T19:12:27.1069577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.87,215.26*51
2025-09-19T19:12:28.1063675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.39,215.18*52
2025-09-19T19:12:29.0970975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.20,215.10*57
2025-09-19T19:12:30.0968454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.32,215.06*7A
2025-09-19T19:12:31.1063797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.80,214.99*53
2025-09-19T19:12:32.1071230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.59,214.83*73
2025-09-19T19:12:33.1068089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.60,214.70*72
2025-09-19T19:12:34.1120022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.93,214.72*7A
2025-09-19T19:12:35.1067704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.04,214.98*7D
2025-09-19T19:12:36.1068392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.68,215.31*5B
2025-09-19T19:12:37.1064298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.94,215.55*5D
2025-09-19T19:12:38.1072192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.65,215.56*5C
2025-09-19T19:12:39.1068372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.03,215.42*7D
2025-09-19T19:12:40.1064350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.75,215.26*75
2025-09-19T19:12:41.1070274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.12,215.07*7C
2025-09-19T19:12:42.1063526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.04,214.93*77
2025-09-19T19:12:43.1070219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.78,214.97*73
2025-09-19T19:12:44.1069330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.40,215.16*7A
2025-09-19T19:12:45.1073083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.02,215.36*78
2025-09-19T19:12:46.1073659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.29,215.41*5C
2025-09-19T19:12:47.1067217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.48,215.19*5C
2025-09-19T19:12:48.1068615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.38,215.00*58
2025-09-19T19:12:49.1064491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.03,214.98*50
2025-09-19T19:12:50.1070294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.26,215.07*7E
2025-09-19T19:12:51.1065906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.35,215.21*7B
2025-09-19T19:12:52.1064016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.25,215.25*79
2025-09-19T19:12:53.1069995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.31,215.29*72
2025-09-19T19:12:54.1066837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.58,215.27*72
2025-09-19T19:12:55.1071246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.90,215.21*73
2025-09-19T19:12:56.1068373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.98,215.25*71
2025-09-19T19:12:57.1070209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.69,215.28*75
2025-09-19T19:12:58.1066752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.01,215.23*7A
2025-09-19T19:12:59.1069797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.78,215.16*5A
2025-09-19T19:13:00.1066946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.28,215.08*54
2025-09-19T19:13:01.1068505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.07,215.06*5B
2025-09-19T19:13:02.1064242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.17,215.14*50
2025-09-19T19:13:03.1073658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.87,215.18*55
2025-09-19T19:13:04.1073372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.60,215.17*78
2025-09-19T19:13:05.1064419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.74,215.14*7A
2025-09-19T19:13:06.1069579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.09,215.15*7C
2025-09-19T19:13:07.1065545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.07,215.18*5D
2025-09-19T19:13:08.1072058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.10,215.18*57
2025-09-19T19:13:09.1073453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.44,215.12*5C
2025-09-19T19:13:10.1068350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.80,215.10*58
2025-09-19T19:13:11.1068786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.36,215.09*7A
2025-09-19T19:13:12.1070342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.30,215.10*78
2025-09-19T19:13:13.1067609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.44,215.11*7A
2025-09-19T19:13:14.1073076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.72,214.98*79
2025-09-19T19:13:15.1068964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.21,214.79*54
2025-09-19T19:13:16.1064365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.61,214.74*57
2025-09-19T19:13:17.0969701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.19,215.02*71
2025-09-19T19:13:18.1065548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.55,215.36*7D
2025-09-19T19:13:19.1071504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.84,215.39*70
2025-09-19T19:13:20.1065888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.56,215.27*7C
2025-09-19T19:13:21.1063654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.05,215.22*75
2025-09-19T19:13:22.1070189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.35,215.22*53
2025-09-19T19:13:23.1064734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.41,215.18*5A
2025-09-19T19:13:24.1068775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.10,215.19*53
2025-09-19T19:13:25.1063460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.39,215.19*7E
2025-09-19T19:13:26.1069295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.84,215.07*7E
2025-09-19T19:13:27.1072068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.02,214.78*71
2025-09-19T19:13:28.1069281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.89,214.63*78
2025-09-19T19:13:29.1065294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.56,214.85*77
2025-09-19T19:13:30.1070576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.07,215.32*7C
2025-09-19T19:13:31.1072066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.43,215.70*5F
2025-09-19T19:13:32.1064929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.75,215.72*5E
2025-09-19T19:13:33.1071506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.68,215.47*5B
2025-09-19T19:13:34.1072637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.17,215.06*58
2025-09-19T19:13:35.1069757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.57,214.75*7A
2025-09-19T19:13:36.1066709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.10,214.66*79
2025-09-19T19:13:37.1065504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.04,214.70*7F
2025-09-19T19:13:38.1070249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.57,214.93*70
2025-09-19T19:13:39.1066246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.28,215.36*76
2025-09-19T19:13:40.1064102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.14,215.66*7D
2025-09-19T19:13:41.1070861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.02,215.66*53
2025-09-19T19:13:42.1065794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.11,215.48*56
2025-09-19T19:13:43.1063904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.13,215.24*51
2025-09-19T19:13:44.1069887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.12,214.99*5B
2025-09-19T19:13:45.1069072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.12,214.80*58
2025-09-19T19:13:46.1066648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.04,214.71*54
2025-09-19T19:13:47.1073010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.27,214.78*58
2025-09-19T19:13:48.1070927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.62,214.95*77
2025-09-19T19:13:49.1066990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.81,215.18*78
2025-09-19T19:13:50.1072604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.78,215.43*74
2025-09-19T19:13:51.1069067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.57,215.59*74
2025-09-19T19:13:52.1065186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.36,215.56*78
2025-09-19T19:13:53.1071298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.19,215.34*77
2025-09-19T19:13:54.1063805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.01,215.00*55
2025-09-19T19:13:55.1065434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.21,214.73*59
2025-09-19T19:13:56.1066616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.26,214.69*59
2025-09-19T19:13:57.1073101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.28,214.80*7F
2025-09-19T19:13:58.1064535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.32,214.94*57
2025-09-19T19:13:59.1064860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.23,215.01*59
2025-09-19T19:14:00.1069672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.14,215.07*7B
2025-09-19T19:14:01.1065699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.75,215.26*7D
2025-09-19T19:14:02.1071395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.27,215.48*76
2025-09-19T19:14:03.1066915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.24,215.46*76
2025-09-19T19:14:04.1064844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.66,215.18*7B
2025-09-19T19:14:05.1068422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.00,214.96*7D
2025-09-19T19:14:06.1070320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.50,214.88*5C
2025-09-19T19:14:07.1067656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.84,214.84*50
2025-09-19T19:14:08.1069515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.82,214.91*78
2025-09-19T19:14:09.1067835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.26,215.07*7D
2025-09-19T19:14:10.1072854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.50,215.19*71
2025-09-19T19:14:11.1064018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.93,215.25*7C
2025-09-19T19:14:12.1070370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.84,215.26*77
2025-09-19T19:14:13.1065452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.44,215.23*7F
2025-09-19T19:14:14.1070635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.04,215.14*7C
2025-09-19T19:14:15.1066147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.02,215.09*76
2025-09-19T19:14:16.1069811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.28,215.17*5C
2025-09-19T19:14:17.1066371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.57,215.28*7E
2025-09-19T19:14:18.1071855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.46,215.30*73
2025-09-19T19:14:19.1068633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.01,215.25*70
2025-09-19T19:14:20.1072474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.43,215.20*5F
2025-09-19T19:14:21.1069290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.54,215.22*50
2025-09-19T19:14:22.1063936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.25,215.35*5A
2025-09-19T19:14:23.1070656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.13,215.46*78
2025-09-19T19:14:24.1067762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.32,215.41*78
2025-09-19T19:14:25.1068166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.41,215.21*7B
2025-09-19T19:14:26.1070820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.61,214.98*7F
2025-09-19T19:14:27.1069476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.03,214.97*71
2025-09-19T19:14:28.1064904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.49,215.18*54
2025-09-19T19:14:29.1067338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.40,215.38*79
2025-09-19T19:14:30.1065479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.53,215.45*75
2025-09-19T19:14:31.1070748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.81,215.42*58
2025-09-19T19:14:32.1067609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.93,215.39*54
2025-09-19T19:14:33.1064752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.14,215.34*55
2025-09-19T19:14:34.1071347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.24,215.20*55
2025-09-19T19:14:35.1065431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.31,214.95*59
2025-09-19T19:14:36.1139750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.65,214.66*75
2025-09-19T19:14:37.1070919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.25,214.57*72
2025-09-19T19:14:38.1069407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.94,214.85*78
2025-09-19T19:14:39.1066676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.91,215.31*5E
2025-09-19T19:14:40.1064515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.36,215.69*51
2025-09-19T19:14:41.1070034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.20,215.93*5B
2025-09-19T19:14:42.1070299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.27,216.03*5D
2025-09-19T19:14:43.1068210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.74,215.84*52
2025-09-19T19:14:44.1065320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.08,215.47*72
2025-09-19T19:14:45.1066715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.77,215.03*71
2025-09-19T19:14:46.1067303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.04,214.73*7D
2025-09-19T19:14:47.1072276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.92,214.72*71
2025-09-19T19:14:48.1104505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.46,214.89*79
2025-09-19T19:14:49.1063976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.13,215.23*7F
2025-09-19T19:14:50.1069492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.38,215.83*7F
2025-09-19T19:14:51.1065778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.10,216.40*7E
2025-09-19T19:14:52.1069796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.41,216.50*7F
2025-09-19T19:14:53.1067499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.70,216.12*7B
2025-09-19T19:14:54.1069232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.63,215.58*75
2025-09-19T19:14:55.1070083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.41,215.16*7F
2025-09-19T19:14:56.1065098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.25,214.95*5F
2025-09-19T19:14:57.1067769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.39,215.07*59
2025-09-19T19:14:58.1073351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.64,215.42*79
2025-09-19T19:14:59.1068086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.59,215.80*7F
2025-09-19T19:15:00.1065352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.10,216.12*78
2025-09-19T19:15:01.1065270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.62,216.21*58
2025-09-19T19:15:02.1064198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.17,215.91*5C
2025-09-19T19:15:03.1071798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.11,215.41*59
2025-09-19T19:15:04.1067102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.33,214.90*56
2025-09-19T19:15:05.1072015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.91,214.61*5B
2025-09-19T19:15:06.1070124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-2.03,214.72*57
2025-09-19T19:15:07.1105555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-2.30,215.09*5F
2025-09-19T19:15:08.1064470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.43,215.44*7E
2025-09-19T19:15:09.1071820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.10,215.60*51
2025-09-19T19:15:10.1069710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.49,215.65*52
2025-09-19T19:15:11.1066326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.05,215.54*57
2025-09-19T19:15:12.1072336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.64,215.30*51
2025-09-19T19:15:13.1066987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.54,215.00*5B
2025-09-19T19:15:14.1072745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.74,214.69*77
2025-09-19T19:15:15.1068443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.73,214.52*7B
2025-09-19T19:15:16.1065312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-2.17,214.65*7C
2025-09-19T19:15:17.1074083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.92,215.05*5A
2025-09-19T19:15:18.1069462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.94,215.51*77
2025-09-19T19:15:19.1065162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.53,215.76*5F
2025-09-19T19:15:20.1072425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.86,215.68*5E
2025-09-19T19:15:21.1067677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.25,215.39*5E
2025-09-19T19:15:22.1064201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.45,214.95*5F
2025-09-19T19:15:23.1069044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.12,214.53*7C
2025-09-19T19:15:24.1065743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.78,214.41*77
2025-09-19T19:15:25.1070952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-2.67,214.65*57
2025-09-19T19:15:26.1070401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.15,214.97*7D
2025-09-19T19:15:27.1065870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.42,215.11*71
2025-09-19T19:15:28.1068922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.61,214.97*5C
2025-09-19T19:15:29.1070956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,2.88,214.70*52
2025-09-19T19:15:30.1066840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.74,214.43*53
2025-09-19T19:15:31.1063107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.21,214.28*76
2025-09-19T19:15:32.1065372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.95,214.26*5F
2025-09-19T19:15:33.1073322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-2.71,214.51*54
2025-09-19T19:15:34.1069980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-3.18,214.83*7D
2025-09-19T19:15:35.1066186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-2.14,214.95*71
2025-09-19T19:15:36.1070853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.15,214.83*7E
2025-09-19T19:15:37.1068067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.93,214.51*55
2025-09-19T19:15:38.1068476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.99,214.27*54
2025-09-19T19:15:39.1065997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.45,214.27*51
2025-09-19T19:15:40.1065094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.66,214.44*51
2025-09-19T19:15:41.1071061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.45,214.65*78
2025-09-19T19:15:42.1067800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-2.75,214.79*71
2025-09-19T19:15:43.1069592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-2.68,214.67*72
2025-09-19T19:15:44.1066141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.54,214.44*7D
2025-09-19T19:15:45.1071949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.05,214.32*7F
2025-09-19T19:15:46.1067705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.07,214.44*52
2025-09-19T19:15:47.1063481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.36,214.76*73
2025-09-19T19:15:48.1069778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.89,215.00*7E
2025-09-19T19:15:49.1065736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.03,215.00*77
2025-09-19T19:15:50.1068332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.99,214.91*7A
2025-09-19T19:15:51.1064586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.39,214.77*73
2025-09-19T19:15:52.1067860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.90,214.46*78
2025-09-19T19:15:53.1063186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.09,214.23*5B
2025-09-19T19:15:54.1063887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.80,214.20*76
2025-09-19T19:15:55.1068969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.60,214.46*7E
2025-09-19T19:15:56.1069508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.46,214.91*5C
2025-09-19T19:15:57.1066030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.42,215.23*7F
2025-09-19T19:15:58.1071783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.53,215.24*7E
2025-09-19T19:15:59.1071491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.70,215.02*7A
2025-09-19T19:16:00.1068575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.46,214.80*5C
2025-09-19T19:16:01.1071513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.29,214.66*5F
2025-09-19T19:16:02.1063751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.44,214.62*50
2025-09-19T19:16:03.1071736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.72,214.62*79
2025-09-19T19:16:04.1067647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.60,214.65*55
2025-09-19T19:16:05.1063462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.96,214.81*78
2025-09-19T19:16:06.1073081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.61,215.16*7C
2025-09-19T19:16:07.1069740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.91,215.41*71
2025-09-19T19:16:08.1071321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.01,215.31*75
2025-09-19T19:16:09.1069920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.96,215.01*52
2025-09-19T19:16:10.1069938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.87,214.78*56
2025-09-19T19:16:11.1065476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.24,214.73*51
2025-09-19T19:16:12.1067621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.27,214.85*5F
2025-09-19T19:16:13.1064318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.97,215.01*5D
2025-09-19T19:16:14.1072358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-3.31,215.08*5A
2025-09-19T19:16:15.1067652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-3.06,214.92*74
2025-09-19T19:16:16.1064516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.35,214.78*70
2025-09-19T19:16:17.1069795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.96,214.77*5F
2025-09-19T19:16:18.1066988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.67,214.79*56
2025-09-19T19:16:19.1070311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.76,214.88*59
2025-09-19T19:16:20.1064163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.13,215.01*79
2025-09-19T19:16:21.1068351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.20,215.03*54
2025-09-19T19:16:22.1063916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-2.82,214.99*73
2025-09-19T19:16:23.1070462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-2.78,214.91*70
2025-09-19T19:16:24.1067973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.10,214.68*71
2025-09-19T19:16:25.1069757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.98,214.48*55
2025-09-19T19:16:26.1066754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.05,214.48*70
2025-09-19T19:16:27.1072113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.60,214.75*77
2025-09-19T19:16:28.1068028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.18,215.02*50
2025-09-19T19:16:29.1065173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.37,215.29*73
2025-09-19T19:16:30.1071250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-2.23,215.49*7F
2025-09-19T19:16:31.1065657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.88,215.47*7D
2025-09-19T19:16:32.1070050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.58,215.16*77
2025-09-19T19:16:33.1064487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.66,214.87*5A
2025-09-19T19:16:34.1067778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.01,214.85*77
2025-09-19T19:16:35.1068591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.57,214.94*58
2025-09-19T19:16:36.1067932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.10,215.02*78
2025-09-19T19:16:37.1069300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.52,215.05*72
2025-09-19T19:16:38.1071652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.61,215.08*7C
2025-09-19T19:16:39.1064538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.45,215.10*75
2025-09-19T19:16:40.1071077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.29,215.10*71
2025-09-19T19:16:41.1069216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.38,215.15*7B
2025-09-19T19:16:42.1062713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.77,215.28*78
2025-09-19T19:16:43.1069581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.21,215.39*73
2025-09-19T19:16:44.1064802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.19,215.40*75
2025-09-19T19:16:45.1071204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.49,215.33*77
2025-09-19T19:16:46.1066802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.71,215.13*57
2025-09-19T19:16:47.1071487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.70,214.83*53
2025-09-19T19:16:48.1063895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.75,214.59*5D
2025-09-19T19:16:49.1065384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.69,214.54*73
2025-09-19T19:16:50.1069857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.97,214.75*5C
2025-09-19T19:16:51.1068369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.24,215.06*7E
2025-09-19T19:16:52.1065951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-2.32,215.27*77
2025-09-19T19:16:53.1071999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.15,215.30*79
2025-09-19T19:16:54.1067291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.53,215.16*52
2025-09-19T19:16:55.1064056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.70,214.98*57
2025-09-19T19:16:56.1070696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.70,214.89*56
2025-09-19T19:16:57.1066822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.67,214.83*5C
2025-09-19T19:16:58.1065417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.75,214.84*76
2025-09-19T19:16:59.1071353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.71,214.90*76
2025-09-19T19:17:00.1067081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.76,214.99*7E
2025-09-19T19:17:01.1067026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.88,215.06*7E
2025-09-19T19:17:02.1073734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.29,215.12*58
2025-09-19T19:17:03.1096547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.07,215.06*55
2025-09-19T19:17:04.1064514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.98,214.88*57
2025-09-19T19:17:05.1064918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.01,214.85*76
2025-09-19T19:17:06.1070555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.13,214.98*7D
2025-09-19T19:17:07.1064422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.65,215.21*7F
2025-09-19T19:17:08.1064998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.30,215.42*75
2025-09-19T19:17:09.1067106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.35,215.49*7F
2025-09-19T19:17:10.1067177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.68,215.33*55
2025-09-19T19:17:11.1063627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.20,214.97*5C
2025-09-19T19:17:12.1069780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.82,214.77*5F
2025-09-19T19:17:13.1067345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.22,214.92*5F
2025-09-19T19:17:14.1072175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.23,215.27*57
2025-09-19T19:17:15.1068873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.56,215.51*7B
2025-09-19T19:17:16.1065634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.14,215.49*75
2025-09-19T19:17:17.1070607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.39,215.33*70
2025-09-19T19:17:18.1065811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.30,215.25*57
2025-09-19T19:17:19.1067084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.70,215.22*53
2025-09-19T19:17:20.1068397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.75,215.13*56
2025-09-19T19:17:21.1069671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.35,215.10*51
2025-09-19T19:17:22.1066206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.33,215.20*52
2025-09-19T19:17:23.1072569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.95,215.36*5F
2025-09-19T19:17:24.1067526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.23,215.50*7E
2025-09-19T19:17:25.1063314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.01,215.51*76
2025-09-19T19:17:26.1068211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.35,215.38*79
2025-09-19T19:17:27.1067793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.50,215.24*58
2025-09-19T19:17:28.1072830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.08,215.03*56
2025-09-19T19:17:29.1069498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.00,214.88*59
2025-09-19T19:17:30.1065200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.21,215.00*77
2025-09-19T19:17:31.1068539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.76,215.34*5E
2025-09-19T19:17:32.1068342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.37,215.65*7A
2025-09-19T19:17:33.1071291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.28,215.70*77
2025-09-19T19:17:34.1072487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.71,215.55*7B
2025-09-19T19:17:35.1068447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.05,215.36*74
2025-09-19T19:17:36.1065386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.27,215.30*54
2025-09-19T19:17:37.1071865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.26,215.36*5B
2025-09-19T19:17:38.1066783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.14,215.40*54
2025-09-19T19:17:39.1070243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.07,215.39*79
2025-09-19T19:17:40.1065276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.35,215.39*74
2025-09-19T19:17:41.1070695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.65,215.45*76
2025-09-19T19:17:42.1068264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.79,215.54*70
2025-09-19T19:17:43.1065167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.60,215.63*78
2025-09-19T19:17:44.1071251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.05,215.59*5D
2025-09-19T19:17:45.1067071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.87,215.36*5C
2025-09-19T19:17:46.1073087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.05,215.09*7A
2025-09-19T19:17:47.1067269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.21,214.90*73
2025-09-19T19:17:48.1071465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.09,214.90*56
2025-09-19T19:17:49.1066112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-2.04,215.13*78
2025-09-19T19:17:50.1062977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.93,215.37*7D
2025-09-19T19:17:51.1068728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.66,215.36*7A
2025-09-19T19:17:52.1063600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.00,215.12*54
2025-09-19T19:17:53.1065207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.04,214.84*59
2025-09-19T19:17:54.1071474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.76,214.77*52
2025-09-19T19:17:55.1068504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.44,214.91*51
2025-09-19T19:17:56.1065518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.04,215.13*79
2025-09-19T19:17:57.1066686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.85,215.25*76
2025-09-19T19:17:58.1071710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.80,215.22*70
2025-09-19T19:17:59.1068360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.25,215.26*7E
2025-09-19T19:18:00.1064205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.49,215.40*79
2025-09-19T19:18:01.1066024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.37,215.33*5D
2025-09-19T19:18:02.1071328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.94,215.08*5C
2025-09-19T19:18:03.1070569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.90,214.86*7B
2025-09-19T19:18:04.1068670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.24,214.80*7A
2025-09-19T19:18:05.1065169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.54,214.91*71
2025-09-19T19:18:06.1065117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.95,215.03*7A
2025-09-19T19:18:07.1070988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.87,215.12*7F
2025-09-19T19:18:08.1070366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.47,215.23*78
2025-09-19T19:18:09.1069303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.02,215.21*57
2025-09-19T19:18:10.1066303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.36,214.94*5C
2025-09-19T19:18:11.1065292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.07,214.76*52
2025-09-19T19:18:12.1071730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.79,214.83*79
2025-09-19T19:18:13.1066399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.51,214.99*7A
2025-09-19T19:18:14.1064952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.32,214.95*74
2025-09-19T19:18:15.1069789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.29,214.74*75
2025-09-19T19:18:16.1066050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.78,214.67*5D
2025-09-19T19:18:17.1071845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.30,214.75*56
2025-09-19T19:18:18.1068552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.25,214.73*5D
2025-09-19T19:18:19.1063091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.77,214.49*5E
2025-09-19T19:18:20.1067119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.16,214.30*78
2025-09-19T19:18:21.1064482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.22,214.32*52
2025-09-19T19:18:22.1069428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.78,214.43*7F
2025-09-19T19:18:23.1072862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.63,214.57*7A
2025-09-19T19:18:24.1068163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.88,214.79*70
2025-09-19T19:18:25.1066630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.12,215.08*5B
2025-09-19T19:18:26.1067409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.97,215.24*51
2025-09-19T19:18:27.1071825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.33,215.08*57
2025-09-19T19:18:28.1069325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.06,214.69*58
2025-09-19T19:18:29.1072983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.24,214.27*50
2025-09-19T19:18:30.1066295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.79,214.06*5B
2025-09-19T19:18:31.1071081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.46,214.10*50
2025-09-19T19:18:32.1066212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.36,214.32*7C
2025-09-19T19:18:33.1072704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.53,214.56*74
2025-09-19T19:18:34.1070100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.42,214.73*50
2025-09-19T19:18:35.1068220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.85,214.82*50
2025-09-19T19:18:36.1063755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.60,214.87*5B
2025-09-19T19:18:37.1065298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.02,214.78*5F
2025-09-19T19:18:38.1064945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.50,214.61*7B
2025-09-19T19:18:39.1068412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.83,214.46*73
2025-09-19T19:18:40.1065280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.86,214.43*7D
2025-09-19T19:18:41.1064278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.53,214.47*54
2025-09-19T19:18:42.1066579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.08,214.44*5B
2025-09-19T19:18:43.1071294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.58,214.33*5F
2025-09-19T19:18:44.1067937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.52,214.27*56
2025-09-19T19:18:45.1063523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.08,214.40*76
2025-09-19T19:18:46.1068647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.78,214.67*73
2025-09-19T19:18:47.1070864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.18,214.93*71
2025-09-19T19:18:48.1065484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.12,215.00*7E
2025-09-19T19:18:49.1072692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.55,214.80*79
2025-09-19T19:18:50.1067957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.23,214.49*54
2025-09-19T19:18:51.1064038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.89,214.23*54
2025-09-19T19:18:52.1068263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.03,214.07*78
2025-09-19T19:18:53.1065305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.50,214.07*7B
2025-09-19T19:18:54.1066587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.57,214.38*50
2025-09-19T19:18:55.1073042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.61,214.86*58
2025-09-19T19:18:56.1069195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.00,215.24*7E
2025-09-19T19:18:57.1068124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.44,215.30*79
2025-09-19T19:18:58.1072321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.14,215.07*7E
2025-09-19T19:18:59.1068014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,1.30,214.69*53
2025-09-19T19:19:00.1070516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.19,214.34*5E
2025-09-19T19:19:01.1066399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.00,214.13*56
2025-09-19T19:19:02.1070859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.58,214.13*76
2025-09-19T19:19:03.1064852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-1.52,214.32*50
2025-09-19T19:19:04.1071893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-3.06,214.62*56
2025-09-19T19:19:05.1068191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-3.05,214.93*76
2025-09-19T19:19:06.1066999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.42,215.15*7A
2025-09-19T19:19:07.1071876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.02,215.20*5A
2025-09-19T19:19:08.1068446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.90,215.10*57
2025-09-19T19:19:09.1063428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,3.23,214.89*5C
2025-09-19T19:19:10.1063928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.80,214.72*59
2025-09-19T19:19:11.1070398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.56,214.60*73
2025-09-19T19:19:12.1065644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.58,214.59*75
2025-09-19T19:19:13.1071694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-3.25,214.60*7F
2025-09-19T19:19:14.1067578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-2.36,214.58*73
2025-09-19T19:19:15.1063184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.64,214.66*77
2025-09-19T19:19:16.1071153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.83,214.94*56
2025-09-19T19:19:17.1063579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.53,215.26*7B
2025-09-19T19:19:18.1070356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.43,215.35*57
2025-09-19T19:19:19.1066005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.74,215.20*57
2025-09-19T19:19:20.1071064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.20,215.00*7B
2025-09-19T19:19:21.1065131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.00,214.92*74
2025-09-19T19:19:22.1070584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.29,214.88*79
2025-09-19T19:19:23.1067260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.05,214.88*7E
2025-09-19T19:19:24.1072957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.48,214.83*7B
2025-09-19T19:19:25.1069963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.12,214.73*53
2025-09-19T19:19:26.1066741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.31,214.69*5A
2025-09-19T19:19:27.1066034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.10,214.80*7E
2025-09-19T19:19:28.1071900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.76,215.05*7C
2025-09-19T19:19:29.1068300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.09,215.32*76
2025-09-19T19:19:30.1162692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.67,215.48*74
2025-09-19T19:19:31.1069175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.26,215.44*50
2025-09-19T19:19:32.1065970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.16,215.16*53
2025-09-19T19:19:33.1070869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.28,214.80*56
2025-09-19T19:19:34.1069579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.25,214.66*79
2025-09-19T19:19:35.1065139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.48,214.77*58
2025-09-19T19:19:36.1070905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.61,214.97*71
2025-09-19T19:19:37.1165205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-2.16,214.97*77
2025-09-19T19:19:38.1066458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-0.33,214.72*7D
2025-09-19T19:19:39.1071988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.69,214.37*5C
2025-09-19T19:19:40.1073443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.67,214.11*5D
2025-09-19T19:19:41.1069045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.07,214.09*70
2025-09-19T19:19:42.1063138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.35,214.36*7D
2025-09-19T19:19:43.1070534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.46,214.70*78
2025-09-19T19:19:44.1164482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.45,214.75*7A
2025-09-19T19:19:45.1173900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-2.25,214.46*7F
2025-09-19T19:19:46.1073272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.15,214.06*7B
2025-09-19T19:19:47.1065286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.32,213.79*5D
2025-09-19T19:19:48.1064427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.46,213.89*50
2025-09-19T19:19:49.1065723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.78,214.35*5E
2025-09-19T19:19:50.1071385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.13,214.98*7A
2025-09-19T19:19:51.1165365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.22,215.48*76
2025-09-19T19:19:52.1071830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.48,215.54*7E
2025-09-19T19:19:53.1169410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-2.04,215.20*7D
2025-09-19T19:19:54.1163285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.84,214.72*76
2025-09-19T19:19:55.1069674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.95,214.30*7D
2025-09-19T19:19:56.1066808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.19,214.15*59
2025-09-19T19:19:57.1068724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.97,214.45*78
2025-09-19T19:19:58.1063405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.14,215.03*7F
2025-09-19T19:19:59.1066888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.81,215.45*77
2025-09-19T19:20:00.1066262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.07,215.45*50
2025-09-19T19:20:01.1203721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.76,215.12*7A
2025-09-19T19:20:02.1170054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.29,214.81*78
2025-09-19T19:20:03.1173687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.11,214.66*7D
2025-09-19T19:20:04.1065005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.39,214.60*77
2025-09-19T19:20:05.1072682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.24,214.59*5D
2025-09-19T19:20:06.1068448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.45,214.49*5E
2025-09-19T19:20:07.1072743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.25,214.51*52
2025-09-19T19:20:08.1069878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.02,214.65*56
2025-09-19T19:20:09.1134087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.12,214.73*5F
2025-09-19T19:20:10.1071219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.36,214.76*51
2025-09-19T19:20:11.1070095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.44,214.77*54
2025-09-19T19:20:12.1067592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.24,214.64*5B
2025-09-19T19:20:13.1170558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.23,214.34*7F
2025-09-19T19:20:14.1163461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.96,214.03*76
2025-09-19T19:20:15.1172636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.55,213.91*78
2025-09-19T19:20:16.1168380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.45,213.95*76
2025-09-19T19:20:17.1170137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.51,214.00*7A
2025-09-19T19:20:18.1066472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.77,214.08*5E
2025-09-19T19:20:19.1066448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.61,214.24*57
2025-09-19T19:20:20.1073608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.45,214.41*51
2025-09-19T19:20:21.1172073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.44,214.46*55
2025-09-19T19:20:22.1169256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.67,214.23*7C
2025-09-19T19:20:23.1164860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.20,213.75*7F
2025-09-19T19:20:24.1166402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.92,213.29*74
2025-09-19T19:20:25.1164058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.30,213.12*78
2025-09-19T19:20:26.1069470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.04,213.29*50
2025-09-19T19:20:27.1166934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.10,213.73*54
2025-09-19T19:20:28.1171202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.04,214.30*7C
2025-09-19T19:20:29.1166651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.13,214.66*7A
2025-09-19T19:20:30.1167797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.01,214.47*59
2025-09-19T19:20:31.1162610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.27,213.82*5A
2025-09-19T19:20:32.1068520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.34,213.20*5D
2025-09-19T19:20:33.1163642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.05,212.95*59
2025-09-19T19:20:34.1167973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.41,213.04*7F
2025-09-19T19:20:35.1067106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.78,213.27*54
2025-09-19T19:20:36.1072172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.80,213.51*77
2025-09-19T19:20:37.1168026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.34,213.69*73
2025-09-19T19:20:38.1172422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.41,213.67*53
2025-09-19T19:20:39.1069347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.05,213.34*5A
2025-09-19T19:20:40.1063868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.12,212.97*5E
2025-09-19T19:20:41.1072185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.48,212.76*72
2025-09-19T19:20:42.1070335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.58,212.84*51
2025-09-19T19:20:43.1165693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.44,213.17*79
2025-09-19T19:20:44.1170713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.63,213.51*79
2025-09-19T19:20:45.1164353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.13,213.66*71
2025-09-19T19:20:46.1169075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.29,213.60*74
2025-09-19T19:20:47.1168375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.53,213.32*55
2025-09-19T19:20:48.1072369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.10,213.00*5B
2025-09-19T19:20:49.1068247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.33,212.81*57
2025-09-19T19:20:50.1070874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.05,212.91*54
2025-09-19T19:20:51.1065598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.21,213.20*7F
2025-09-19T19:20:52.1171577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.86,213.39*51
2025-09-19T19:20:53.1168036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.76,213.31*7D
2025-09-19T19:20:54.1171871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-2.24,213.17*78
2025-09-19T19:20:55.1167809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-2.07,213.16*7F
2025-09-19T19:20:56.1221649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.06,213.29*75
2025-09-19T19:20:57.1095100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.63,213.39*5D
2025-09-19T19:20:58.1067113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.27,213.38*5D
2025-09-19T19:20:59.1072941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.85,213.26*5B
2025-09-19T19:21:00.1069251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.92,213.12*59
2025-09-19T19:21:01.1163716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.01,213.01*77
2025-09-19T19:21:02.1169252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.93,212.93*7C
2025-09-19T19:21:03.1077755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-2.90,212.85*55
2025-09-19T19:21:04.1170472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-2.64,212.94*58
2025-09-19T19:21:05.1165517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.37,213.13*78
2025-09-19T19:21:06.1172009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.24,213.30*55
2025-09-19T19:21:07.1167456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.35,213.51*52
2025-09-19T19:21:08.1169040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.53,213.77*53
2025-09-19T19:21:09.1070906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.98,213.97*5C
2025-09-19T19:21:10.1066698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.27,214.01*53
2025-09-19T19:21:11.1163426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.29,213.89*79
2025-09-19T19:21:12.1169061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.59,213.67*73
2025-09-19T19:21:13.1164654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.72,213.60*7F
2025-09-19T19:21:14.1072756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.74,213.78*53
2025-09-19T19:21:15.1069614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.76,214.12*56
2025-09-19T19:21:16.1171409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.92,214.44*75
2025-09-19T19:21:17.1164991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.13,214.70*7A
2025-09-19T19:21:18.1170542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.15,214.99*7B
2025-09-19T19:21:19.1165798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.83,215.33*72
2025-09-19T19:21:20.1171719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.22,215.56*7D
2025-09-19T19:21:21.1170039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.59,215.43*5A
2025-09-19T19:21:22.1163375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.11,215.05*51
2025-09-19T19:21:23.1170274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.83,214.75*5B
2025-09-19T19:21:24.1166577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.19,214.79*5F
2025-09-19T19:21:25.1073641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.25,215.09*5A
2025-09-19T19:21:26.1169378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.68,215.44*71
2025-09-19T19:21:27.1168854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.29,215.61*76
2025-09-19T19:21:28.1164887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.48,215.64*71
2025-09-19T19:21:29.1212057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.18,215.72*5E
2025-09-19T19:21:30.1164426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.40,215.88*54
2025-09-19T19:21:31.1166574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.27,216.04*5D
2025-09-19T19:21:32.1171187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.01,216.09*7E
2025-09-19T19:21:33.1168127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.39,216.03*7C
2025-09-19T19:21:34.1163955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.74,215.92*72
2025-09-19T19:21:35.1169722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.91,215.76*76
2025-09-19T19:21:36.1166009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.86,215.59*7F
2025-09-19T19:21:37.1172291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.75,215.53*5F
2025-09-19T19:21:38.1167741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.72,215.88*52
2025-09-19T19:21:39.1166856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.66,216.59*57
2025-09-19T19:21:40.1164409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.41,217.13*7D
2025-09-19T19:21:41.1170382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.00,217.11*54
2025-09-19T19:21:42.1170212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.39,216.54*5A
2025-09-19T19:21:43.1167362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.57,215.77*56
2025-09-19T19:21:44.1164180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.34,215.41*54
2025-09-19T19:21:45.1169458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.27,215.52*5A
2025-09-19T19:21:46.1165972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.97,215.86*52
2025-09-19T19:21:47.1171953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.46,216.23*7A
2025-09-19T19:21:48.1165287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.34,216.49*7D
2025-09-19T19:21:49.1165181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.45,216.54*78
2025-09-19T19:21:50.1072802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.84,216.25*54
2025-09-19T19:21:51.1166864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.68,215.78*57
2025-09-19T19:21:52.1163472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.36,215.53*52
2025-09-19T19:21:53.1069991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.07,215.65*72
2025-09-19T19:21:54.1169652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.29,215.92*52
2025-09-19T19:21:55.1164135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.93,216.10*74
2025-09-19T19:21:56.1169938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.65,216.17*72
2025-09-19T19:21:57.1163201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.77,216.22*79
2025-09-19T19:21:58.1169264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.22,216.26*51
2025-09-19T19:21:59.1165342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.88,216.40*5A
2025-09-19T19:22:00.1170394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.01,216.59*58
2025-09-19T19:22:01.1168190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.59,216.67*58
2025-09-19T19:22:02.1181441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.23,216.71*79
2025-09-19T19:22:03.1169821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.24,216.86*71
2025-09-19T19:22:04.1164918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.93,217.02*74
2025-09-19T19:22:05.1170261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.80,217.15*71
2025-09-19T19:22:06.1167568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.90,217.25*7E
2025-09-19T19:22:07.1184667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.24,217.30*51
2025-09-19T19:22:08.1166484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.93,217.30*5C
2025-09-19T19:22:09.1069505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.72,217.28*74
2025-09-19T19:22:10.1165870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.17,217.34*50
2025-09-19T19:22:11.1164355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.11,217.51*7E
2025-09-19T19:22:12.1163032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.46,217.61*74
2025-09-19T19:22:13.1172790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.18,217.59*7D
2025-09-19T19:22:14.1166108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.56,217.54*7F
2025-09-19T19:22:15.1172760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.04,217.58*5B
2025-09-19T19:22:16.1167885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.21,217.74*55
2025-09-19T19:22:17.1162562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.04,217.91*7E
2025-09-19T19:22:18.1136882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.44,217.92*78
2025-09-19T19:22:19.1166674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.66,217.84*71
2025-09-19T19:22:20.1173608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.56,217.72*7D
2025-09-19T19:22:21.1173663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.22,217.65*79
2025-09-19T19:22:22.1169379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.13,217.59*5F
2025-09-19T19:22:23.1164268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.08,217.58*70
2025-09-19T19:22:24.1170178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.60,217.76*50
2025-09-19T19:22:25.1162567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.49,218.13*53
2025-09-19T19:22:26.1169472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.70,218.26*7D
2025-09-19T19:22:27.1166070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.85,218.10*78
2025-09-19T19:22:28.1106516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.46,217.94*53
2025-09-19T19:22:29.1166840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.44,217.81*5A
2025-09-19T19:22:30.1163413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.56,217.73*57
2025-09-19T19:22:31.1169495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.72,217.75*55
2025-09-19T19:22:32.1164018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.65,217.87*5D
2025-09-19T19:22:33.1170464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.81,218.03*7A
2025-09-19T19:22:34.1167858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.14,218.15*74
2025-09-19T19:22:35.1166300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.51,218.12*76
2025-09-19T19:22:36.1172041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.42,217.99*79
2025-09-19T19:22:37.1165067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.28,218.03*7F
2025-09-19T19:22:38.1165163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.32,218.37*5E
2025-09-19T19:22:39.1169397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.09,218.75*53
2025-09-19T19:22:40.1166187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.05,218.93*5C
2025-09-19T19:22:41.1171402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.23,218.78*52
2025-09-19T19:22:42.1163737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.20,218.53*57
2025-09-19T19:22:43.1170211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.21,218.35*79
2025-09-19T19:22:44.1166223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.76,218.31*74
2025-09-19T19:22:45.1172699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.20,218.47*7A
2025-09-19T19:22:46.1166640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.41,218.76*53
2025-09-19T19:22:47.1166528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.45,219.12*5A
2025-09-19T19:22:48.1171603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.15,219.42*71
2025-09-19T19:22:49.1172203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.41,219.56*7B
2025-09-19T19:22:50.1171751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.49,219.51*55
2025-09-19T19:22:51.1168756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.05,219.44*56
2025-09-19T19:22:52.1163633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.97,219.34*55
2025-09-19T19:22:53.1173315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.36,219.17*72
2025-09-19T19:22:54.1165134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.64,219.11*59
2025-09-19T19:22:55.1165430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.62,219.29*53
2025-09-19T19:22:56.1170887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.95,219.56*7F
2025-09-19T19:22:57.1167108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.35,219.83*7E
2025-09-19T19:22:58.1166925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.08,220.01*75
2025-09-19T19:22:59.1172720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.15,220.01*5A
2025-09-19T19:23:00.1168275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.71,219.80*5A
2025-09-19T19:23:01.1164869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.33,219.48*54
2025-09-19T19:23:02.1164672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.13,219.32*74
2025-09-19T19:23:03.1173553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.37,219.48*5B
2025-09-19T19:23:04.1170039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-2.35,219.77*58
2025-09-19T19:23:05.1167180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-2.27,220.02*52
2025-09-19T19:23:06.1173615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.18,220.10*7F
2025-09-19T19:23:07.1168218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.38,220.03*55
2025-09-19T19:23:08.1163220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.67,219.94*57
2025-09-19T19:23:09.1169373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.99,220.00*52
2025-09-19T19:23:10.1165886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.13,220.24*55
2025-09-19T19:23:11.1166551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.49,220.54*7C
2025-09-19T19:23:12.1167541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-2.07,220.68*76
2025-09-19T19:23:13.1164337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-2.90,220.59*70
2025-09-19T19:23:14.1167939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-2.52,220.37*76
2025-09-19T19:23:15.1164499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.25,220.33*75
2025-09-19T19:23:16.1169624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.31,220.62*57
2025-09-19T19:23:17.1165278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.54,221.04*54
2025-09-19T19:23:18.1171262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.95,221.28*50
2025-09-19T19:23:19.1167040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.31,221.22*5C
2025-09-19T19:23:20.1162644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.21,221.07*7A
2025-09-19T19:23:21.1169356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.88,220.97*74
2025-09-19T19:23:22.1165223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.64,220.80*75
2025-09-19T19:23:23.1170754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-2.18,220.65*7A
2025-09-19T19:23:24.1166568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.99,220.71*7A
2025-09-19T19:23:25.1171316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.32,220.91*5A
2025-09-19T19:23:26.1166086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.18,221.18*54
2025-09-19T19:23:27.1163227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.27,221.43*55
2025-09-19T19:23:28.1168669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.76,221.42*58
2025-09-19T19:23:29.1164716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.08,221.28*76
2025-09-19T19:23:30.1169034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.89,221.09*73
2025-09-19T19:23:31.1163768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.39,220.85*76
2025-09-19T19:23:32.1172892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.49,220.64*75
2025-09-19T19:23:33.1169135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.27,220.62*7C
2025-09-19T19:23:34.1165972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.72,220.77*72
2025-09-19T19:23:35.1170177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.01,221.02*51
2025-09-19T19:23:36.1169286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.55,221.28*5B
2025-09-19T19:23:37.1166716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.74,221.39*59
2025-09-19T19:23:38.1165896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.57,221.28*5D
2025-09-19T19:23:39.1171940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.09,221.00*55
2025-09-19T19:23:40.1168052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.61,220.82*72
2025-09-19T19:23:41.1164685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.24,220.84*78
2025-09-19T19:23:42.1164642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.32,220.93*76
2025-09-19T19:23:43.1170651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.66,220.95*73
2025-09-19T19:23:44.1165980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.37,220.89*5F
2025-09-19T19:23:45.1172524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.96,220.91*56
2025-09-19T19:23:46.1168923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.70,221.02*54
2025-09-19T19:23:47.1170165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.17,221.20*7C
2025-09-19T19:23:48.1163644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.09,221.42*70
2025-09-19T19:23:49.1165205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.46,221.57*7A
2025-09-19T19:23:50.1170262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.13,221.54*7A
2025-09-19T19:23:51.1164096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.51,221.38*71
2025-09-19T19:23:52.1174112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.08,221.31*76
2025-09-19T19:23:53.1163330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.07,221.56*7C
2025-09-19T19:23:54.1171043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.24,221.92*73
2025-09-19T19:23:55.1169452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.07,222.03*7C
2025-09-19T19:23:56.1166438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.36,221.86*52
2025-09-19T19:23:57.1171788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.55,221.70*58
2025-09-19T19:23:58.1168228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.22,221.81*5E
2025-09-19T19:23:59.1164414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.44,222.04*78
2025-09-19T19:24:00.1170381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.15,222.23*57
2025-09-19T19:24:01.1165824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.68,222.32*5F
2025-09-19T19:24:02.1171753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.80,222.32*5C
2025-09-19T19:24:03.1166765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.28,222.29*7B
2025-09-19T19:24:04.1172109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.34,222.44*7C
2025-09-19T19:24:05.1167083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.65,222.64*55
2025-09-19T19:24:06.1163921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.26,222.69*5C
2025-09-19T19:24:07.1168945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.06,222.65*57
2025-09-19T19:24:08.1163480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.05,222.72*54
2025-09-19T19:24:09.1170197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.12,222.81*71
2025-09-19T19:24:10.1171942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.79,222.81*7F
2025-09-19T19:24:11.1165612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.65,222.72*7A
2025-09-19T19:24:12.1168586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.88,222.53*56
2025-09-19T19:24:13.1163790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.15,222.43*54
2025-09-19T19:24:14.1168805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.03,222.64*56
2025-09-19T19:24:15.1164647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.26,223.12*73
2025-09-19T19:24:16.1167333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.46,223.48*71
2025-09-19T19:24:17.1164848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.22,223.45*74
2025-09-19T19:24:18.1164753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.23,223.06*52
2025-09-19T19:24:19.1167650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.35,222.56*52
2025-09-19T19:24:20.1164038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.13,222.27*7A
2025-09-19T19:24:21.1169848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.95,222.32*7B
2025-09-19T19:24:22.1165151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.38,222.43*74
2025-09-19T19:24:23.1171519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.99,222.44*54
2025-09-19T19:24:24.1166804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.12,222.48*5A
2025-09-19T19:24:25.1166870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.55,222.60*57
2025-09-19T19:24:26.1172128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.66,222.68*5E
2025-09-19T19:24:27.1171141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.25,222.80*5B
2025-09-19T19:24:28.1165503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.34,222.87*74
2025-09-19T19:24:29.1172073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.71,222.74*52
2025-09-19T19:24:30.1166351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.75,222.44*54
2025-09-19T19:24:31.1162933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.60,222.16*70
2025-09-19T19:24:32.1168906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.51,222.06*7B
2025-09-19T19:24:33.1177006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.39,222.04*79
2025-09-19T19:24:34.1164308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.17,221.99*7F
2025-09-19T19:24:35.1165249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.01,221.97*71
2025-09-19T19:24:36.1166418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.00,222.05*55
2025-09-19T19:24:37.1172184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.05,222.10*78
2025-09-19T19:24:38.1169051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.01,221.93*7F
2025-09-19T19:24:39.1164436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.08,221.60*50
2025-09-19T19:24:40.1172311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.05,221.39*5C
2025-09-19T19:24:41.1169000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.11,221.40*7F
2025-09-19T19:24:42.1168141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.35,221.45*55
2025-09-19T19:24:43.1164903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.60,221.38*71
2025-09-19T19:24:44.1170866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.69,221.23*75
2025-09-19T19:24:45.1166606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.53,221.09*77
2025-09-19T19:24:46.1166870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.15,220.95*71
2025-09-19T19:24:47.1171207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.34,220.76*57
2025-09-19T19:24:48.1171146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.71,220.57*7D
2025-09-19T19:24:49.1168125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.57,220.65*70
2025-09-19T19:24:50.1163593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.06,220.98*7D
2025-09-19T19:24:51.1165899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.72,221.24*7A
2025-09-19T19:24:52.1171898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.04,221.12*7A
2025-09-19T19:24:53.1167925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.93,220.63*76
2025-09-19T19:24:54.1163055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.58,220.11*7C
2025-09-19T19:24:55.1168849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.18,219.80*70
2025-09-19T19:24:56.1165356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.21,219.73*5A
2025-09-19T19:24:57.1170599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.58,219.76*56
2025-09-19T19:24:58.1167460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.81,219.84*5C
2025-09-19T19:24:59.1098644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.75,219.90*7D
2025-09-19T19:25:00.1170343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.25,219.95*7A
2025-09-19T19:25:01.1172238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.48,219.95*7B
2025-09-19T19:25:02.1169888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.03,219.90*78
2025-09-19T19:25:03.1166565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.05,219.72*74
2025-09-19T19:25:04.1170098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.46,219.40*75
2025-09-19T19:25:05.1166421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.39,219.06*57
2025-09-19T19:25:06.1168820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.96,218.79*5A
2025-09-19T19:25:07.1170206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.91,218.69*7D
2025-09-19T19:25:08.1168582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.22,218.79*54
2025-09-19T19:25:09.1165428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.68,218.94*73
2025-09-19T19:25:10.1172326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.16,219.01*7E
2025-09-19T19:25:11.1173327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.87,218.93*7C
2025-09-19T19:25:12.1164019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.05,218.81*7A
2025-09-19T19:25:13.1170512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.73,218.74*5B
2025-09-19T19:25:14.1166742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.10,218.63*50
2025-09-19T19:25:15.1167411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.83,218.47*5F
2025-09-19T19:25:16.1167814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.01,218.33*52
2025-09-19T19:25:17.1164529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.90,218.34*7B
2025-09-19T19:25:18.1169333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.46,218.47*74
2025-09-19T19:25:19.1166079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.27,218.50*72
2025-09-19T19:25:20.1170729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.48,218.27*57
2025-09-19T19:25:21.1166926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.26,218.03*72
2025-09-19T19:25:22.1164604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.46,218.14*71
2025-09-19T19:25:23.1168884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.26,218.50*5E
2025-09-19T19:25:24.1167863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.09,218.76*57
2025-09-19T19:25:25.1164277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.05,218.79*5E
2025-09-19T19:25:26.1171425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.07,218.67*70
2025-09-19T19:25:27.1173556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.35,218.47*76
2025-09-19T19:25:28.1169798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.64,218.15*7E
2025-09-19T19:25:29.1167037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.86,217.89*75
2025-09-19T19:25:30.1171125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.88,217.90*5C
2025-09-19T19:25:31.1169946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.58,218.18*5C
2025-09-19T19:25:32.1167106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.05,218.53*78
2025-09-19T19:25:33.1165430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.68,218.78*5A
2025-09-19T19:25:34.1172265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.86,218.86*59
2025-09-19T19:25:35.1170732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.41,218.81*55
2025-09-19T19:25:36.1165950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.41,218.68*7F
2025-09-19T19:25:37.1170482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.11,218.49*79
2025-09-19T19:25:38.1167690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.33,218.27*76
2025-09-19T19:25:39.1164373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.02,218.06*7B
2025-09-19T19:25:40.1162324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.39,217.90*73
2025-09-19T19:25:41.1168956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.20,217.85*5D
2025-09-19T19:25:42.1165943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.57,217.92*59
2025-09-19T19:25:43.1171267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.55,218.09*54
2025-09-19T19:25:44.1164941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.20,218.12*7B
2025-09-19T19:25:45.1170980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.28,217.95*7D
2025-09-19T19:25:46.1166757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.63,217.70*7C
2025-09-19T19:25:47.1172458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.74,217.55*7E
2025-09-19T19:25:48.1170391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.43,217.35*7D
2025-09-19T19:25:49.1167453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.18,217.09*5B
2025-09-19T19:25:50.1172618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.64,217.04*54
2025-09-19T19:25:51.1167781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.70,217.00*54
2025-09-19T19:25:52.1164488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.28,216.87*53
2025-09-19T19:25:53.1169445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.64,216.93*77
2025-09-19T19:25:54.1167320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.47,217.14*7E
2025-09-19T19:25:55.1164182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.48,217.19*72
2025-09-19T19:25:56.1168863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.60,217.07*7F
2025-09-19T19:25:57.1170876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.52,216.92*59
2025-09-19T19:25:58.1170542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.28,216.75*54
2025-09-19T19:25:59.1166841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.47,216.56*5C
2025-09-19T19:26:00.1261278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.98,216.34*78
2025-09-19T19:26:01.1166468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.23,216.18*53
2025-09-19T19:26:02.1164190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.67,216.17*54
2025-09-19T19:26:03.1166215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-2.37,216.35*73
2025-09-19T19:26:04.1167860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-1.78,216.59*78
2025-09-19T19:26:05.1164414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.20,216.83*74
2025-09-19T19:26:06.1168546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.53,216.89*57
2025-09-19T19:26:07.1164329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.41,216.63*56
2025-09-19T19:26:08.1173054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.87,216.21*5B
2025-09-19T19:26:09.1168308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.12,216.00*56
2025-09-19T19:26:10.1167769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.80,216.13*7E
2025-09-19T19:26:11.1164514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-2.76,216.40*7B
2025-09-19T19:26:12.1164752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.26,216.56*7F
2025-09-19T19:26:13.1171505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.62,216.48*7A
2025-09-19T19:26:14.1167829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.20,216.30*5B
2025-09-19T19:26:15.1164838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.13,216.29*5E
2025-09-19T19:26:16.1163966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.85,216.44*55
2025-09-19T19:26:17.1171487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.70,216.50*7D
2025-09-19T19:26:18.1214759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.68,216.36*76
2025-09-19T19:26:19.1172369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.68,216.07*72
2025-09-19T19:26:20.1168781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.99,215.93*73
2025-09-19T19:26:21.1164495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.63,216.16*78
2025-09-19T19:26:22.1169843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.78,216.57*75
2025-09-19T19:26:23.1165660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.21,216.89*50
2025-09-19T19:26:24.1171604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.95,216.99*5B
2025-09-19T19:26:25.1166112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.21,216.87*5E
2025-09-19T19:26:26.1171081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.92,216.56*52
2025-09-19T19:26:27.1169735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.32,216.12*7F
2025-09-19T19:26:28.1167112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.32,215.77*50
2025-09-19T19:26:29.1167528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.87,215.68*51
2025-09-19T19:26:30.1163817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.10,215.83*5F
2025-09-19T19:26:31.1170110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.99,216.17*57
2025-09-19T19:26:32.1166999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.68,216.54*76
2025-09-19T19:26:33.1173219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.29,216.78*7D
2025-09-19T19:26:34.1167834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.16,216.76*57
2025-09-19T19:26:35.1171120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,0.63,216.47*52
2025-09-19T19:26:36.1165556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.84,216.10*54
2025-09-19T19:26:37.1171119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.66,215.80*77
2025-09-19T19:26:38.1165153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.11,215.74*7E
2025-09-19T19:26:39.1168786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.62,215.90*5F
2025-09-19T19:26:40.1166576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.26,216.19*5E
2025-09-19T19:26:41.1167965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.37,216.38*70
2025-09-19T19:26:42.1163984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.82,216.43*74
2025-09-19T19:26:43.1170686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.08,216.43*77
2025-09-19T19:26:44.1169544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.44,216.37*5E
2025-09-19T19:26:45.1166146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.64,216.30*59
2025-09-19T19:26:46.1170512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.58,216.32*5C
2025-09-19T19:26:47.1165945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.38,216.31*59
2025-09-19T19:26:48.1164296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.06,216.23*57
2025-09-19T19:26:49.1169592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.93,216.35*56
2025-09-19T19:26:50.1171616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.72,216.70*7F
2025-09-19T19:26:51.1171071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.63,216.89*76
2025-09-19T19:26:52.1162894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.55,216.73*71
2025-09-19T19:26:53.1172271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.81,216.33*5B
2025-09-19T19:26:54.1166897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.49,216.00*50
2025-09-19T19:26:55.1169137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.16,215.99*57
2025-09-19T19:26:56.1166445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.14,216.25*7A
2025-09-19T19:26:57.1171244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.05,216.60*55
2025-09-19T19:26:58.1165697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.79,216.78*79
2025-09-19T19:26:59.1172039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.59,216.69*73
2025-09-19T19:27:00.1167309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.59,216.47*72
2025-09-19T19:27:01.1200825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.61,216.23*52
2025-09-19T19:27:02.1172633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.42,216.11*51
2025-09-19T19:27:03.1164831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.52,216.10*56
2025-09-19T19:27:04.1168753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.86,216.07*5A
2025-09-19T19:27:05.1165551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.45,216.16*54
2025-09-19T19:27:06.1166815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.77,216.40*57
2025-09-19T19:27:07.1162874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-2.19,216.60*57
2025-09-19T19:27:08.1169507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.48,216.70*72
2025-09-19T19:27:09.1167616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.06,216.66*7F
2025-09-19T19:27:10.1163870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.18,216.49*52
2025-09-19T19:27:11.1167590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.41,216.37*57
2025-09-19T19:27:12.1165118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.63,216.30*52
2025-09-19T19:27:13.1172914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.44,216.15*7B
2025-09-19T19:27:14.1168970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.03,216.02*73
2025-09-19T19:27:15.1167990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.97,216.02*7C
2025-09-19T19:27:16.1164210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.62,216.20*72
2025-09-19T19:27:17.1169974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.53,216.54*7A
2025-09-19T19:27:18.1170332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.76,217.03*7B
2025-09-19T19:27:19.1165975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.82,217.31*74
2025-09-19T19:27:20.1172110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.38,217.08*7D
2025-09-19T19:27:21.1167121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.28,216.46*52
2025-09-19T19:27:22.1163920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.68,215.85*52
2025-09-19T19:27:23.1170702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.56,215.56*54
2025-09-19T19:27:24.1167018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.00,215.66*58
2025-09-19T19:27:25.1167581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.60,215.98*7A
2025-09-19T19:27:26.1170770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.80,216.31*75
2025-09-19T19:27:27.1171694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.57,216.57*71
2025-09-19T19:27:28.1172146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.24,216.64*74
2025-09-19T19:27:29.1164400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.00,216.47*7C
2025-09-19T19:27:30.1170428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.05,216.17*53
2025-09-19T19:27:31.1171095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.21,215.89*7E
2025-09-19T19:27:32.1167297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.69,215.79*7F
2025-09-19T19:27:33.1168945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.01,215.80*76
2025-09-19T19:27:34.1165370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.05,215.93*5B
2025-09-19T19:27:35.1169612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.78,216.23*7B
2025-09-19T19:27:36.1166778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.21,216.53*7B
2025-09-19T19:27:37.1163473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.48,216.68*56
2025-09-19T19:27:38.1168941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.90,216.61*5D
2025-09-19T19:27:39.1170090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.91,216.30*58
2025-09-19T19:27:40.1169684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.39,215.95*50
2025-09-19T19:27:41.1165870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.58,215.92*7B
2025-09-19T19:27:42.1170423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.45,216.10*58
2025-09-19T19:27:43.1168776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.58,216.18*7B
2025-09-19T19:27:44.1162861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.99,216.16*75
2025-09-19T19:27:45.1169044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.24,216.25*7E
2025-09-19T19:27:46.1166809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.24,216.32*50
2025-09-19T19:27:47.1170575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.44,216.31*77
2025-09-19T19:27:48.1166051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.28,216.30*77
2025-09-19T19:27:49.1173846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.26,216.43*7C
2025-09-19T19:27:50.1168136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.80,216.51*7B
2025-09-19T19:27:51.1164563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.89,216.34*7B
2025-09-19T19:27:52.1171067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.55,216.03*75
2025-09-19T19:27:53.1167974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.02,215.75*51
2025-09-19T19:27:54.1163711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.56,215.59*53
2025-09-19T19:27:55.1170914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.84,215.61*5D
2025-09-19T19:27:56.1169235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.57,215.82*5A
2025-09-19T19:27:57.1171676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.14,216.13*7E
2025-09-19T19:27:58.1165174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.89,216.35*7E
2025-09-19T19:27:59.1171898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.27,216.32*7E
2025-09-19T19:28:00.1167321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.30,216.15*78
2025-09-19T19:28:01.1173375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.15,216.03*7D
2025-09-19T19:28:02.1169040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.88,216.04*7E
2025-09-19T19:28:03.1172309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.48,216.20*77
2025-09-19T19:28:04.1163201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.10,216.32*56
2025-09-19T19:28:05.1171297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.75,216.19*5D
2025-09-19T19:28:06.1168020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.20,215.88*58
2025-09-19T19:28:07.1166640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.26,215.52*55
2025-09-19T19:28:08.1167585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.85,215.21*5A
2025-09-19T19:28:09.1163818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.11,215.21*51
2025-09-19T19:28:10.1168766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-1.30,215.48*5F
2025-09-19T19:28:11.1166145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-2.13,215.94*5C
2025-09-19T19:28:12.1172075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-2.10,216.47*73
2025-09-19T19:28:13.1166382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-1.12,216.81*7C
2025-09-19T19:28:14.1171528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.27,216.83*5B
2025-09-19T19:28:15.1166956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.19,216.64*57
2025-09-19T19:28:16.1164285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.27,216.40*52
2025-09-19T19:28:17.1163966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.66,216.20*59
2025-09-19T19:28:18.1165927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.28,216.10*70
2025-09-19T19:28:19.1166869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.10,216.21*7E
2025-09-19T19:28:20.1170888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.50,216.51*57
2025-09-19T19:28:21.1167542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.45,216.84*5D
2025-09-19T19:28:22.1263424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.13,217.14*7A
2025-09-19T19:28:23.1169449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.75,217.39*78
2025-09-19T19:28:24.1167052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.26,217.51*7E
2025-09-19T19:28:25.1168914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.37,217.44*51
2025-09-19T19:28:26.1166142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.86,217.26*58
2025-09-19T19:28:27.1173355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.80,217.10*59
2025-09-19T19:28:28.1168710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.03,217.10*7D
2025-09-19T19:28:29.1165916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.08,217.28*50
2025-09-19T19:28:30.1264408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.86,217.47*77
2025-09-19T19:28:31.1169326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.78,217.51*77
2025-09-19T19:28:32.1265470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.79,217.45*72
2025-09-19T19:28:33.1170696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.45,217.35*5D
2025-09-19T19:28:34.1169295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.28,217.27*52
2025-09-19T19:28:35.1170675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.26,217.22*5E
2025-09-19T19:28:36.1167621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.52,217.19*59
2025-09-19T19:28:37.1172698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.56,217.22*58
2025-09-19T19:28:38.1164679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.55,217.35*55
2025-09-19T19:28:39.1170026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-2.08,217.59*56
2025-09-19T19:28:40.1265893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.81,217.83*7F
2025-09-19T19:28:41.1263304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.73,217.83*72
2025-09-19T19:28:42.1170804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.63,217.53*5A
2025-09-19T19:28:43.1166683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.30,217.23*5D
2025-09-19T19:28:44.1171643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.90,217.19*56
2025-09-19T19:28:45.1168554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.08,217.43*70
2025-09-19T19:28:46.1266811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.97,217.72*7C
2025-09-19T19:28:47.1172706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.22,217.83*7C
2025-09-19T19:28:48.1169031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.89,217.80*70
2025-09-19T19:28:49.1168391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.39,217.73*77
2025-09-19T19:28:50.1163592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.19,217.70*71
2025-09-19T19:28:51.1170626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.31,217.64*72
2025-09-19T19:28:52.1267296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.45,217.60*7F
2025-09-19T19:28:53.1170859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.43,217.58*5E
2025-09-19T19:28:54.1167638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.40,217.69*5B
2025-09-19T19:28:55.1172907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.64,218.00*79
2025-09-19T19:28:56.1263063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.91,218.30*71
2025-09-19T19:28:57.1297903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.82,218.42*7F
2025-09-19T19:28:58.1269379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.30,218.37*7C
2025-09-19T19:28:59.1166687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.40,218.17*5A
2025-09-19T19:29:00.1165321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.84,217.81*55
2025-09-19T19:29:01.1171159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.75,217.47*55
2025-09-19T19:29:02.1164303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.01,217.44*56
2025-09-19T19:29:03.1172037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.06,217.74*52
2025-09-19T19:29:04.1168478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.83,218.21*5E
2025-09-19T19:29:05.1269077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.67,218.49*7D
2025-09-19T19:29:06.1270534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.77,218.49*74
2025-09-19T19:29:07.1166121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.11,218.43*58
2025-09-19T19:29:08.1171676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.62,218.39*5E
2025-09-19T19:29:09.1168915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.68,218.34*50
2025-09-19T19:29:10.1163777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.35,218.21*5F
2025-09-19T19:29:11.1170564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.35,218.15*73
2025-09-19T19:29:12.1170647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.09,218.20*75
2025-09-19T19:29:13.1267461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.43,218.25*7A
2025-09-19T19:29:14.1271910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.19,218.32*7C
2025-09-19T19:29:15.1168994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.45,218.41*77
2025-09-19T19:29:16.1164240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.36,218.49*79
2025-09-19T19:29:17.1164917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.79,218.52*52
2025-09-19T19:29:18.1173399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.55,218.57*5B
2025-09-19T19:29:19.1269904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.24,218.62*76
2025-09-19T19:29:20.1263776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.05,218.59*72
2025-09-19T19:29:21.1172180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.48,218.49*5C
2025-09-19T19:29:22.1267789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.27,218.30*75
2025-09-19T19:29:23.1263793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.64,218.11*72
2025-09-19T19:29:24.1283602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.05,218.16*71
2025-09-19T19:29:25.1165455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.34,218.43*52
2025-09-19T19:29:26.1171855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.49,218.67*5A
2025-09-19T19:29:27.1167800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.41,218.70*55
2025-09-19T19:29:28.1163864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.12,218.58*50
2025-09-19T19:29:29.1263243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.28,218.53*73
2025-09-19T19:29:30.1263742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.62,218.54*72
2025-09-19T19:29:31.1171672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.77,218.38*71
2025-09-19T19:29:32.1269225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.90,218.20*79
2025-09-19T19:29:33.1266727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.10,218.25*7D
2025-09-19T19:29:34.1272636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.12,218.51*76
2025-09-19T19:29:35.1271031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.56,218.71*73
2025-09-19T19:29:36.1267309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.39,218.71*51
2025-09-19T19:29:37.1163044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.04,218.56*5E
2025-09-19T19:29:38.1169981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.92,218.53*53
2025-09-19T19:29:39.1165776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.30,218.56*5C
2025-09-19T19:29:40.1267920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.42,218.48*7F
2025-09-19T19:29:41.1272248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.12,218.32*72
2025-09-19T19:29:42.1272255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.64,218.18*7E
2025-09-19T19:29:43.1268276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.77,218.27*71
2025-09-19T19:29:44.1268353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.38,218.60*76
2025-09-19T19:29:45.1163925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.44,218.91*52
2025-09-19T19:29:46.1170044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.69,218.97*5C
2025-09-19T19:29:47.1164233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.43,218.78*56
2025-09-19T19:29:48.1264909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.39,218.46*5F
2025-09-19T19:29:49.1270632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.70,218.14*53
2025-09-19T19:29:50.1265565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.42,217.88*71
2025-09-19T19:29:51.1299650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.61,217.77*54
2025-09-19T19:29:52.1266712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-2.36,217.96*5A
2025-09-19T19:29:53.1270316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-2.13,218.32*76
2025-09-19T19:29:54.1266130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.75,218.61*73
2025-09-19T19:29:55.1172050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.12,218.63*53
2025-09-19T19:29:56.1172380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.23,218.48*56
2025-09-19T19:29:57.1166621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.81,218.39*5A
2025-09-19T19:29:58.1262180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.24,218.32*50
2025-09-19T19:29:59.1264659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.49,218.25*7C
2025-09-19T19:30:00.1266233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.47,218.19*78
2025-09-19T19:30:01.1264673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.26,218.16*7B
2025-09-19T19:30:02.1271264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.10,218.08*7F
2025-09-19T19:30:03.1167702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.43,217.92*5F
2025-09-19T19:30:04.1165816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.52,217.84*54
2025-09-19T19:30:05.1173713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.54,218.03*56
2025-09-19T19:30:06.1169369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.58,218.35*7E
2025-09-19T19:30:07.1264174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.69,218.54*7D
2025-09-19T19:30:08.1269892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.54,218.54*73
2025-09-19T19:30:09.1271598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.60,218.32*74
2025-09-19T19:30:10.1267513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.93,217.96*7B
2025-09-19T19:30:11.1167834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.10,217.56*56
2025-09-19T19:30:12.1165148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.82,217.34*5C
2025-09-19T19:30:13.1169728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.75,217.39*50
2025-09-19T19:30:14.1171448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.07,217.64*70
2025-09-19T19:30:15.1266069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.79,218.12*55
2025-09-19T19:30:16.1263998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.29,218.68*58
2025-09-19T19:30:17.1268968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.05,218.94*7A
2025-09-19T19:30:18.1264574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.27,218.72*76
2025-09-19T19:30:19.1267273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,0.41,218.17*59
2025-09-19T19:30:20.1263985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.60,217.57*52
2025-09-19T19:30:21.1167183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.39,217.25*50
2025-09-19T19:30:22.1262380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.01,217.32*7B
2025-09-19T19:30:23.1169144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.50,217.73*53
2025-09-19T19:30:24.1268046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.03,218.33*5E
2025-09-19T19:30:25.1281386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.19,218.75*7A
2025-09-19T19:30:26.1267764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.80,218.77*76
2025-09-19T19:30:27.1266942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.10,218.52*7F
2025-09-19T19:30:28.1172314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.56,218.22*59
2025-09-19T19:30:29.1168468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.78,217.94*56
2025-09-19T19:30:30.1263470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.42,217.78*5E
2025-09-19T19:30:31.1264063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.28,217.73*7B
2025-09-19T19:30:32.1266968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.95,217.79*78
2025-09-19T19:30:33.1264760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.21,217.90*75
2025-09-19T19:30:34.1272950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.00,218.03*7D
2025-09-19T19:30:35.1267969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.60,218.12*71
2025-09-19T19:30:36.1264231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.23,218.15*73
2025-09-19T19:30:37.1269156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.01,218.13*5A
2025-09-19T19:30:38.1265965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.16,218.06*5B
2025-09-19T19:30:39.1263418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.32,217.95*5B
2025-09-19T19:30:40.1170746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.37,217.83*5B
2025-09-19T19:30:41.1266593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.11,217.82*75
2025-09-19T19:30:42.1264513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.36,217.94*72
2025-09-19T19:30:43.1270811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.83,218.08*7C
2025-09-19T19:30:44.1270773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.01,218.12*72
2025-09-19T19:30:45.1265989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.80,217.96*78
2025-09-19T19:30:46.1269810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.32,217.76*7E
2025-09-19T19:30:47.1170559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.16,217.65*52
2025-09-19T19:30:48.1171751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.27,217.80*59
2025-09-19T19:30:49.1269456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.08,218.17*76
2025-09-19T19:30:50.1264959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.59,218.49*74
2025-09-19T19:30:51.1271774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.89,218.56*71
2025-09-19T19:30:52.1262574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.79,218.45*7B
2025-09-19T19:30:53.1270289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.31,218.23*78
2025-09-19T19:30:54.1264659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.29,217.86*57
2025-09-19T19:30:55.1270609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.58,217.50*5C
2025-09-19T19:30:56.1168684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.25,217.57*7C
2025-09-19T19:30:57.1267121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.54,217.98*5C
2025-09-19T19:30:58.1263138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.25,218.38*52
2025-09-19T19:30:59.1268172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.53,218.57*70
2025-09-19T19:31:00.1263750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.19,218.65*75
2025-09-19T19:31:01.1269777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.25,218.58*73
2025-09-19T19:31:02.1265167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.79,218.44*5B
2025-09-19T19:31:03.1271159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.28,218.32*55
2025-09-19T19:31:04.1267530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.95,218.19*5A
2025-09-19T19:31:05.1263409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.16,218.13*75
2025-09-19T19:31:06.1271777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.48,218.18*5E
2025-09-19T19:31:07.1268525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-2.25,218.32*5B
2025-09-19T19:31:08.1263486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.98,218.34*7D
2025-09-19T19:31:09.1269788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.75,218.24*72
2025-09-19T19:31:10.1265864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.76,218.04*5E
2025-09-19T19:31:11.1270265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.71,217.84*5F
2025-09-19T19:31:12.1171156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.58,217.77*72
2025-09-19T19:31:13.1166329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.39,217.92*79
2025-09-19T19:31:14.1266529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.22,218.25*50
2025-09-19T19:31:15.1271766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-2.13,218.49*7D
2025-09-19T19:31:16.1268495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-1.76,218.28*79
2025-09-19T19:31:17.1264243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.62,217.78*73
2025-09-19T19:31:18.1264087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.33,217.37*50
2025-09-19T19:31:19.1172482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.66,217.27*7A
2025-09-19T19:31:20.1268447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.46,217.47*55
2025-09-19T19:31:21.1271145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.11,217.78*5C
2025-09-19T19:31:22.1266686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.10,218.10*77
2025-09-19T19:31:23.1262064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.12,218.36*79
2025-09-19T19:31:24.1268680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.15,218.42*7A
2025-09-19T19:31:25.1264708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.33,218.21*7D
2025-09-19T19:31:26.1264958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.60,217.83*76
2025-09-19T19:31:27.1270931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.91,217.55*70
2025-09-19T19:31:28.1267615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.14,217.57*7D
2025-09-19T19:31:29.1272759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.07,217.80*5B
2025-09-19T19:31:30.1268329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.64,218.06*5F
2025-09-19T19:31:31.1266563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.15,218.37*70
2025-09-19T19:31:32.1271531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.24,218.63*5C
2025-09-19T19:31:33.1267750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.53,218.66*57
2025-09-19T19:31:34.1273856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.70,218.39*57
2025-09-19T19:31:35.1269197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.61,218.12*5B
2025-09-19T19:31:36.1264104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.18,217.95*53
2025-09-19T19:31:37.1271348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.48,217.86*7C
2025-09-19T19:31:38.1266504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.14,217.87*70
2025-09-19T19:31:39.1268764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.48,217.93*56
2025-09-19T19:31:40.1263610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.31,217.97*57
2025-09-19T19:31:41.1270539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.70,217.98*55
2025-09-19T19:31:42.1301844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.05,217.99*7B
2025-09-19T19:31:43.1271315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.43,218.03*56
2025-09-19T19:31:44.1270446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.54,218.16*55
2025-09-19T19:31:45.1269137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.36,218.29*52
2025-09-19T19:31:46.1270326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.08,218.24*55
2025-09-19T19:31:47.1266975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.27,218.01*75
2025-09-19T19:31:48.1262485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.66,217.74*7F
2025-09-19T19:31:49.1264975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.87,217.55*74
2025-09-19T19:31:50.1264282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.68,217.41*5A
2025-09-19T19:31:51.1269579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.14,217.40*54
2025-09-19T19:31:52.1264278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.26,217.56*55
2025-09-19T19:31:53.1263655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.13,218.00*5F
2025-09-19T19:31:54.1265476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.28,218.45*7A
2025-09-19T19:31:55.1271076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.60,218.61*7F
2025-09-19T19:31:56.1262139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.59,218.45*75
2025-09-19T19:31:57.1269159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.24,218.01*77
2025-09-19T19:31:58.1268369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.00,217.54*79
2025-09-19T19:31:59.1263382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.20,217.27*73
2025-09-19T19:32:00.1269464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.64,217.32*50
2025-09-19T19:32:01.1265100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.92,217.66*70
2025-09-19T19:32:02.1271921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.72,218.13*7F
2025-09-19T19:32:03.1267253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.01,218.46*76
2025-09-19T19:32:04.1266704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.79,218.47*57
2025-09-19T19:32:05.1269639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.02,218.24*5E
2025-09-19T19:32:06.1264944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.54,217.95*53
2025-09-19T19:32:07.1272681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.42,217.72*7B
2025-09-19T19:32:08.1270816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.28,217.55*70
2025-09-19T19:32:09.1267413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.59,217.52*77
2025-09-19T19:32:10.1268160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.33,217.71*78
2025-09-19T19:32:11.1268847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.73,218.08*73
2025-09-19T19:32:12.1264391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.04,218.41*75
2025-09-19T19:32:13.1268693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.50,218.47*52
2025-09-19T19:32:14.1269100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.61,218.41*5D
2025-09-19T19:32:15.1270555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.24,218.38*55
2025-09-19T19:32:16.1267818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.18,218.27*7C
2025-09-19T19:32:17.1270962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.38,218.08*71
2025-09-19T19:32:18.1272726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.38,217.93*7A
2025-09-19T19:32:19.1269778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.37,217.83*76
2025-09-19T19:32:20.1283834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.57,217.79*70
2025-09-19T19:32:21.1271732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.04,217.99*72
2025-09-19T19:32:22.1267153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.42,218.34*74
2025-09-19T19:32:23.1262638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.19,218.56*75
2025-09-19T19:32:24.1262958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.29,218.49*78
2025-09-19T19:32:25.1267901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.83,218.26*5C
2025-09-19T19:32:26.1269893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.51,218.00*5B
2025-09-19T19:32:27.1271272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.12,217.91*76
2025-09-19T19:32:28.1265614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.19,218.03*59
2025-09-19T19:32:29.1271731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.64,218.24*58
2025-09-19T19:32:30.1267537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-2.34,218.41*71
2025-09-19T19:32:31.1264098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.87,218.54*7B
2025-09-19T19:32:32.1270510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.50,218.60*71
2025-09-19T19:32:33.1271605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.06,218.46*5B
2025-09-19T19:32:34.1272723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.97,218.12*5E
2025-09-19T19:32:35.1272093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.77,217.76*5A
2025-09-19T19:32:36.1265166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.59,217.59*52
2025-09-19T19:32:37.1269983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.86,217.68*57
2025-09-19T19:32:38.1267380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.87,217.95*51
2025-09-19T19:32:39.1265789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-2.08,218.34*57
2025-09-19T19:32:40.1265718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.55,218.69*59
2025-09-19T19:32:41.1264430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.58,218.95*7F
2025-09-19T19:32:42.1269796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,0.58,218.92*56
2025-09-19T19:32:43.1270682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,1.60,218.45*5B
2025-09-19T19:32:44.1265569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.78,217.85*5F
2025-09-19T19:32:45.1271458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.84,217.49*74
2025-09-19T19:32:46.1267364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.78,217.51*58
2025-09-19T19:32:47.1263071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-2.14,217.88*78
2025-09-19T19:32:48.1269094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.25,218.38*7F
2025-09-19T19:32:49.1266313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.13,218.78*7C
2025-09-19T19:32:50.1271274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.42,218.90*51
2025-09-19T19:32:51.1267494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.35,218.75*5F
2025-09-19T19:32:52.1263167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.14,218.55*5F
2025-09-19T19:32:53.1267884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.10,218.42*5D
2025-09-19T19:32:54.1272261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.98,218.32*79
2025-09-19T19:32:55.1270504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.49,218.29*76
2025-09-19T19:32:56.1274186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.26,218.36*71
2025-09-19T19:32:57.1270740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.49,218.41*78
2025-09-19T19:32:58.1267055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.37,218.35*5C
2025-09-19T19:32:59.1205376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.77,218.20*5E
2025-09-19T19:33:00.1269654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.48,218.15*53
2025-09-19T19:33:01.1264901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.28,218.34*74
2025-09-19T19:33:02.1270816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.06,218.64*7C
2025-09-19T19:33:03.1266441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.47,218.85*7A
2025-09-19T19:33:04.1270941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.31,218.77*79
2025-09-19T19:33:05.1267800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.62,218.41*73
2025-09-19T19:33:06.1272164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.31,218.01*55
2025-09-19T19:33:07.1268555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.14,217.71*51
2025-09-19T19:33:08.1271207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.40,217.57*7F
2025-09-19T19:33:09.1263766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.76,217.71*7B
2025-09-19T19:33:10.1265589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.51,218.14*72
2025-09-19T19:33:11.1268927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.54,218.54*75
2025-09-19T19:33:12.1268415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.76,218.71*74
2025-09-19T19:33:13.1263933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.17,218.63*77
2025-09-19T19:33:14.1269841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.37,218.40*72
2025-09-19T19:33:15.1266759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.18,218.13*51
2025-09-19T19:33:16.1272098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.33,217.97*53
2025-09-19T19:33:17.1273184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.11,218.13*5C
2025-09-19T19:33:18.1262950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.10,218.39*7C
2025-09-19T19:33:19.1269846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.17,218.55*5D
2025-09-19T19:33:20.1264570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.21,218.62*71
2025-09-19T19:33:21.1267284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.31,218.64*70
2025-09-19T19:33:22.1272109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.39,218.59*7A
2025-09-19T19:33:23.1268063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.30,218.46*72
2025-09-19T19:33:24.1265444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.08,218.34*7E
2025-09-19T19:33:25.1270126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.04,218.35*7B
2025-09-19T19:33:26.1266400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.36,218.47*70
2025-09-19T19:33:27.1273528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.90,218.61*77
2025-09-19T19:33:28.1269376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.27,218.70*7B
2025-09-19T19:33:29.1265735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.16,218.69*72
2025-09-19T19:33:30.1270759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.56,218.71*76
2025-09-19T19:33:31.1269667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.27,218.73*57
2025-09-19T19:33:32.1266724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.88,218.80*5D
2025-09-19T19:33:33.1272594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.83,219.01*57
2025-09-19T19:33:34.1271026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.18,219.11*51
2025-09-19T19:33:35.1270484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.58,218.87*7E
2025-09-19T19:33:36.1267440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.04,218.43*7C
2025-09-19T19:33:37.1289223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.16,218.20*71
2025-09-19T19:33:38.1269881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.03,218.43*7F
2025-09-19T19:33:39.1267736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.64,218.81*57
2025-09-19T19:33:40.1268879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.08,219.00*55
2025-09-19T19:33:41.1264335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.28,219.00*51
2025-09-19T19:33:42.1269015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.22,218.99*5F
2025-09-19T19:33:43.1266524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.11,219.02*79
2025-09-19T19:33:44.1271298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.35,219.00*79
2025-09-19T19:33:45.1268126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.48,218.90*75
2025-09-19T19:33:46.1263031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.62,218.80*74
2025-09-19T19:33:47.1269740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.70,218.73*77
2025-09-19T19:33:48.1264962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.59,218.71*78
2025-09-19T19:33:49.1262975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.29,218.74*7D
2025-09-19T19:33:50.1264207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.05,218.80*56
2025-09-19T19:33:51.1269288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.23,218.80*7F
2025-09-19T19:33:52.1269640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.18,218.78*76
2025-09-19T19:33:53.1268181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.19,218.83*76
2025-09-19T19:33:54.1263233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.76,218.98*73
2025-09-19T19:33:55.1270866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.97,218.99*7B
2025-09-19T19:33:56.1298998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.58,218.83*7D
2025-09-19T19:33:57.1271357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.07,218.65*58
2025-09-19T19:33:58.1265244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.45,218.59*50
2025-09-19T19:33:59.1271200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.23,218.71*77
2025-09-19T19:34:00.1267607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.40,218.89*58
2025-09-19T19:34:01.1272928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.00,218.97*7E
2025-09-19T19:34:02.1264206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.14,218.84*71
2025-09-19T19:34:03.1265645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.74,218.61*79
2025-09-19T19:34:04.1270665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.07,218.53*71
2025-09-19T19:34:05.1272333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.59,218.62*5B
2025-09-19T19:34:06.1271702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.00,218.71*51
2025-09-19T19:34:07.1269015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.80,218.69*5E
2025-09-19T19:34:08.1266117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.11,218.60*7E
2025-09-19T19:34:09.1273135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.24,218.46*76
2025-09-19T19:34:10.1263663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.81,218.25*7E
2025-09-19T19:34:11.1264401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.45,218.15*75
2025-09-19T19:34:12.1267833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.32,218.26*77
2025-09-19T19:34:13.1272309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.94,218.43*52
2025-09-19T19:34:14.1320955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.56,218.49*52
2025-09-19T19:34:15.1263783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.24,218.47*5F
2025-09-19T19:34:16.1267358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.24,218.38*54
2025-09-19T19:34:17.1264423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.84,218.31*79
2025-09-19T19:34:18.1269037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.52,218.26*73
2025-09-19T19:34:19.1269691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.59,218.13*7B
2025-09-19T19:34:20.1264999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.07,217.98*74
2025-09-19T19:34:21.1271046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.25,217.93*71
2025-09-19T19:34:22.1265812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.52,218.02*52
2025-09-19T19:34:23.1272940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.96,218.13*54
2025-09-19T19:34:24.1268104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.00,218.06*5F
2025-09-19T19:34:25.1263938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.47,217.99*5F
2025-09-19T19:34:26.1271842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.46,218.12*7B
2025-09-19T19:34:27.1273600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.11,218.22*77
2025-09-19T19:34:28.1267804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.04,218.09*7B
2025-09-19T19:34:29.1272489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.39,217.93*74
2025-09-19T19:34:30.1262534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.15,218.03*54
2025-09-19T19:34:31.1270942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.14,218.23*50
2025-09-19T19:34:32.1270197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.19,218.16*7B
2025-09-19T19:34:33.1263009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.46,217.87*74
2025-09-19T19:34:34.1307832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.48,217.66*74
2025-09-19T19:34:35.1270932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.36,217.79*72
2025-09-19T19:34:36.1264648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.29,218.26*55
2025-09-19T19:34:37.1270661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.28,218.70*57
2025-09-19T19:34:38.1269221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.15,218.82*79
2025-09-19T19:34:39.1268976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.16,218.59*55
2025-09-19T19:34:40.1264810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.41,218.21*59
2025-09-19T19:34:41.1270421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.30,217.95*5B
2025-09-19T19:34:42.1281347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.26,217.94*5A
2025-09-19T19:34:43.1271736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.04,218.15*57
2025-09-19T19:34:44.1269080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.44,218.33*76
2025-09-19T19:34:45.1264525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.09,218.33*7B
2025-09-19T19:34:46.1270301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.17,218.22*72
2025-09-19T19:34:47.1266836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.82,218.08*5D
2025-09-19T19:34:48.1272034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.41,217.93*71
2025-09-19T19:34:49.1267668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.22,217.93*5E
2025-09-19T19:34:50.1263583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.26,218.14*5F
2025-09-19T19:34:51.1270001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.99,218.30*7A
2025-09-19T19:34:52.1266006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.81,218.25*77
2025-09-19T19:34:53.1272702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.85,218.05*7E
2025-09-19T19:34:54.1267995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.14,217.91*7F
2025-09-19T19:34:55.1263137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.18,217.79*5C
2025-09-19T19:34:56.1271325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.46,217.65*5F
2025-09-19T19:34:57.1264195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.83,217.67*53
2025-09-19T19:34:58.1262208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.92,217.88*72
2025-09-19T19:34:59.1268583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.66,218.24*52
2025-09-19T19:35:00.1268904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.84,218.58*74
2025-09-19T19:35:01.1264164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.93,218.60*7D
2025-09-19T19:35:02.1268996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.07,218.20*72
2025-09-19T19:35:03.1263828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.04,217.61*5E
2025-09-19T19:35:04.1269809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.74,217.24*5E
2025-09-19T19:35:05.1266846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.83,217.25*70
2025-09-19T19:35:06.1272170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.42,217.50*7B
2025-09-19T19:35:07.1268808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.21,217.90*7C
2025-09-19T19:35:08.1266516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.72,218.34*77
2025-09-19T19:35:09.1264447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.87,218.64*7F
2025-09-19T19:35:10.1269207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.74,218.80*7E
2025-09-19T19:35:11.1263887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.40,218.74*71
2025-09-19T19:35:12.1270372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.00,218.42*53
2025-09-19T19:35:13.1265849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.15,217.90*51
2025-09-19T19:35:14.1272639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.21,217.49*74
2025-09-19T19:35:15.1268245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.81,217.48*7F
2025-09-19T19:35:16.1266687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.92,217.66*74
2025-09-19T19:35:17.1271920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.38,217.94*7B
2025-09-19T19:35:18.1268504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.34,218.37*5F
2025-09-19T19:35:19.1266230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.77,218.79*52
2025-09-19T19:35:20.1273163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.63,218.98*5F
2025-09-19T19:35:21.1268301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.02,218.83*7B
2025-09-19T19:35:22.1264419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.92,218.47*7B
2025-09-19T19:35:23.1270337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.64,218.19*7F
2025-09-19T19:35:24.1267509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.63,218.03*73
2025-09-19T19:35:25.1270879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.76,217.90*79
2025-09-19T19:35:26.1264590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.39,217.87*5A
2025-09-19T19:35:27.1264148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.13,217.87*5C
2025-09-19T19:35:28.1268705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.21,217.99*5B
2025-09-19T19:35:29.1264790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.64,218.20*77
2025-09-19T19:35:30.1269467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.22,218.35*50
2025-09-19T19:35:31.1265926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.81,218.34*71
2025-09-19T19:35:32.1272025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.90,218.23*77
2025-09-19T19:35:33.1269742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.67,218.03*74
2025-09-19T19:35:34.1266440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.36,217.82*75
2025-09-19T19:35:35.1268033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.30,217.78*74
2025-09-19T19:35:36.1272539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.39,217.92*7D
2025-09-19T19:35:37.1267423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.33,218.10*73
2025-09-19T19:35:38.1272114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.04,218.12*76
2025-09-19T19:35:39.1265045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.33,217.99*54
2025-09-19T19:35:40.1272631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.42,217.87*5F
2025-09-19T19:35:41.1269115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.13,217.92*58
2025-09-19T19:35:42.1263706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.32,218.07*74
2025-09-19T19:35:43.1269725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.68,218.14*7C
2025-09-19T19:35:44.1270653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.80,218.14*7B
2025-09-19T19:35:45.1265328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.63,218.19*7D
2025-09-19T19:35:46.1271868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.43,218.30*7F
2025-09-19T19:35:47.1267216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.47,218.47*5F
2025-09-19T19:35:48.1264699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.57,218.53*70
2025-09-19T19:35:49.1270983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.40,218.39*72
2025-09-19T19:35:50.1267087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.13,218.08*5A
2025-09-19T19:35:51.1269443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.67,217.81*5A
2025-09-19T19:35:52.1264008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.65,217.84*5A
2025-09-19T19:35:53.1270434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.01,218.08*78
2025-09-19T19:35:54.1264468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.92,218.32*51
2025-09-19T19:35:55.1270594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.67,218.56*77
2025-09-19T19:35:56.1272559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.69,218.70*70
2025-09-19T19:35:57.1266837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.75,218.62*74
2025-09-19T19:35:58.1271523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.62,218.31*5C
2025-09-19T19:35:59.1266588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.47,218.11*55
2025-09-19T19:36:00.1266356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.24,218.08*51
2025-09-19T19:36:01.1271801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.21,218.11*5C
2025-09-19T19:36:02.1270300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.96,218.15*7C
2025-09-19T19:36:03.1264816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.62,218.25*72
2025-09-19T19:36:04.1272063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.58,218.37*7F
2025-09-19T19:36:05.1264037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.00,218.50*7D
2025-09-19T19:36:06.1265048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.29,218.67*7F
2025-09-19T19:36:07.1269766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.37,218.72*5F
2025-09-19T19:36:08.1266334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.76,218.51*59
2025-09-19T19:36:09.1272166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.78,218.09*50
2025-09-19T19:36:10.1267896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.41,217.87*76
2025-09-19T19:36:11.1270120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.19,218.06*76
2025-09-19T19:36:12.1271502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.57,218.34*72
2025-09-19T19:36:13.1266775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.63,218.50*77
2025-09-19T19:36:14.1271924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.70,218.59*7F
2025-09-19T19:36:15.1264740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.89,218.63*73
2025-09-19T19:36:16.1272316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.99,218.65*7E
2025-09-19T19:36:17.1269190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.65,218.60*79
2025-09-19T19:36:18.1264389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.23,218.41*59
2025-09-19T19:36:19.1269234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.84,218.30*57
2025-09-19T19:36:20.1272548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.54,218.40*7F
2025-09-19T19:36:21.1267688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.47,218.71*7F
2025-09-19T19:36:22.1263839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.40,218.98*76
2025-09-19T19:36:23.1270033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.56,218.99*75
2025-09-19T19:36:24.1265106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.87,218.71*7C
2025-09-19T19:36:25.1272859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.07,218.42*51
2025-09-19T19:36:26.1270925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.66,218.34*59
2025-09-19T19:36:27.1271400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.57,218.42*5C
2025-09-19T19:36:28.1273250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.12,218.54*72
2025-09-19T19:36:29.1263260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.07,218.72*5C
2025-09-19T19:36:30.1270946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.60,218.91*7E
2025-09-19T19:36:31.1270278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.18,218.94*7F
2025-09-19T19:36:32.1267220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.06,218.74*75
2025-09-19T19:36:33.1273244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.95,218.46*56
2025-09-19T19:36:34.1272018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.11,218.32*71
2025-09-19T19:36:35.1272396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.15,218.42*72
2025-09-19T19:36:36.1271679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.22,218.62*71
2025-09-19T19:36:37.1267368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-2.08,218.65*74
2025-09-19T19:36:38.1267055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.96,218.54*72
2025-09-19T19:36:39.1273539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.97,218.52*7A
2025-09-19T19:36:40.1272588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.29,218.64*7A
2025-09-19T19:36:41.1264129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.29,218.80*5E
2025-09-19T19:36:42.1269209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.62,218.88*5D
2025-09-19T19:36:43.1264290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.15,218.80*59
2025-09-19T19:36:44.1270572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.01,218.63*5F
2025-09-19T19:36:45.1266683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.36,218.44*5A
2025-09-19T19:36:46.1272331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-2.30,218.31*5C
2025-09-19T19:36:47.1269694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.30,218.29*79
2025-09-19T19:36:48.1266987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.29,218.50*7D
2025-09-19T19:36:49.1267028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.31,218.71*57
2025-09-19T19:36:50.1271569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.72,218.80*56
2025-09-19T19:36:51.1267508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.19,218.79*5A
2025-09-19T19:36:52.1273294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.52,218.75*75
2025-09-19T19:36:53.1267967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.00,218.71*71
2025-09-19T19:36:54.1262715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.56,218.58*74
2025-09-19T19:36:55.1264827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.26,218.38*7F
2025-09-19T19:36:56.1273295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.90,218.28*73
2025-09-19T19:36:57.1268071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.85,218.35*76
2025-09-19T19:36:58.1272050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.32,218.50*55
2025-09-19T19:36:59.1268204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.05,218.67*5E
2025-09-19T19:37:00.1271335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.13,218.80*58
2025-09-19T19:37:01.1267842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.67,218.85*5F
2025-09-19T19:37:02.1267469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.02,218.78*7E
2025-09-19T19:37:03.1266031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.68,218.64*56
2025-09-19T19:37:04.1271564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.09,218.54*54
2025-09-19T19:37:05.1265498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.19,218.45*7F
2025-09-19T19:37:06.1272148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.12,218.44*76
2025-09-19T19:37:07.1267245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.88,218.57*79
2025-09-19T19:37:08.1269646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.37,218.71*72
2025-09-19T19:37:09.1269162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.36,218.62*59
2025-09-19T19:37:10.1271754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.95,218.45*53
2025-09-19T19:37:11.1266497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.03,218.32*5D
2025-09-19T19:37:12.1263692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.50,218.25*58
2025-09-19T19:37:13.1270121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.33,218.26*70
2025-09-19T19:37:14.1266628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.92,218.27*7F
2025-09-19T19:37:15.1272424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.07,218.35*70
2025-09-19T19:37:16.1271979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.97,218.55*78
2025-09-19T19:37:17.1268158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.62,218.65*77
2025-09-19T19:37:18.1263868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.15,218.45*7D
2025-09-19T19:37:19.1269787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.09,218.22*50
2025-09-19T19:37:20.1266170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.02,218.27*7F
2025-09-19T19:37:21.1265145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.19,218.51*5B
2025-09-19T19:37:22.1271922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.23,218.82*56
2025-09-19T19:37:23.1267458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.26,219.12*73
2025-09-19T19:37:24.1273226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.28,219.20*73
2025-09-19T19:37:25.1267479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.19,218.97*76
2025-09-19T19:37:26.1268290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.04,218.58*73
2025-09-19T19:37:27.1266789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.06,218.31*7F
2025-09-19T19:37:28.1268380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.37,218.36*5E
2025-09-19T19:37:29.1264611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.89,218.60*75
2025-09-19T19:37:30.1269236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.29,218.87*72
2025-09-19T19:37:31.1267147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.20,219.16*70
2025-09-19T19:37:32.1272186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.54,219.38*7D
2025-09-19T19:37:33.1269963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.41,219.36*5E
2025-09-19T19:37:34.1264957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.97,219.10*7D
2025-09-19T19:37:35.1270695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.63,218.86*52
2025-09-19T19:37:36.1365498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.39,218.81*77
2025-09-19T19:37:37.1269589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.21,218.80*77
2025-09-19T19:37:38.1364928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.31,218.76*70
2025-09-19T19:37:39.1264803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.89,218.81*78
2025-09-19T19:37:40.1270882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.34,218.99*5F
2025-09-19T19:37:41.1265074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.14,219.14*5B
2025-09-19T19:37:42.1270915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.54,219.07*5E
2025-09-19T19:37:43.1291399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.70,218.83*5E
2025-09-19T19:37:44.1265485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.48,218.58*55
2025-09-19T19:37:45.1270310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.11,218.54*70
2025-09-19T19:37:46.1271848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.81,218.73*50
2025-09-19T19:37:47.1266970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.37,219.00*5C
2025-09-19T19:37:48.1365422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.45,219.17*71
2025-09-19T19:37:49.1364777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.96,219.07*7C
2025-09-19T19:37:50.1272208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.24,218.92*7E
2025-09-19T19:37:51.1264290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.42,218.87*53
2025-09-19T19:37:52.1267739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.89,218.83*52
2025-09-19T19:37:53.1264335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.86,218.87*70
2025-09-19T19:37:54.1269253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.26,218.99*53
2025-09-19T19:37:55.1272696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.52,219.00*7B
2025-09-19T19:37:56.1270764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.94,218.81*7B
2025-09-19T19:37:57.1264701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.87,218.55*70
2025-09-19T19:37:58.1269777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.80,218.53*53
2025-09-19T19:37:59.1265989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.87,218.75*5A
2025-09-19T19:38:00.1269598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.85,219.01*7A
2025-09-19T19:38:01.1365352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.55,219.10*7D
2025-09-19T19:38:02.1271562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.02,219.04*5A
2025-09-19T19:38:03.1269610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.64,218.96*51
2025-09-19T19:38:04.1266887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.01,218.91*7E
2025-09-19T19:38:05.1264989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.95,218.77*7B
2025-09-19T19:38:06.1271403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.40,218.65*5D
2025-09-19T19:38:07.1368049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.55,218.70*74
2025-09-19T19:38:08.1363264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.36,218.78*71
2025-09-19T19:38:09.1370752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.56,218.74*70
2025-09-19T19:38:10.1267866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.20,218.73*5F
2025-09-19T19:38:11.1264451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.60,218.89*72
2025-09-19T19:38:12.1269598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.05,219.11*5F
2025-09-19T19:38:13.1265734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.68,219.08*51
2025-09-19T19:38:14.1271526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.01,218.85*56
2025-09-19T19:38:15.1266747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.62,218.71*73
2025-09-19T19:38:16.1272691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.39,218.83*5E
2025-09-19T19:38:17.1264886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.33,219.03*5D
2025-09-19T19:38:18.1369655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.44,219.04*7C
2025-09-19T19:38:19.1364154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.88,218.92*78
2025-09-19T19:38:20.1371455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.19,218.88*7D
2025-09-19T19:38:21.1273483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.31,218.90*5A
2025-09-19T19:38:22.1268852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.51,218.84*56
2025-09-19T19:38:23.1264908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.39,218.70*53
2025-09-19T19:38:24.1370123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.03,218.62*73
2025-09-19T19:38:25.1267151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.46,218.70*58
2025-09-19T19:38:26.1265888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.68,218.91*5A
2025-09-19T19:38:27.1272307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.67,219.17*75
2025-09-19T19:38:28.1366694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.47,219.37*77
2025-09-19T19:38:29.1370109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.15,219.39*7F
2025-09-19T19:38:30.1267994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.08,219.17*51
2025-09-19T19:38:31.1366138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.06,218.88*70
2025-09-19T19:38:32.1270029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.58,218.80*50
2025-09-19T19:38:33.1272003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.15,218.97*53
2025-09-19T19:38:34.1366137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.19,219.08*75
2025-09-19T19:38:35.1364154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.40,219.00*76
2025-09-19T19:38:36.1266793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.75,218.89*59
2025-09-19T19:38:37.1270794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.50,218.79*54
2025-09-19T19:38:38.1267946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.42,218.65*5F
2025-09-19T19:38:39.1262604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.52,218.54*71
2025-09-19T19:38:40.1270352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.79,218.58*5C
2025-09-19T19:38:41.1364148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.93,218.81*71
2025-09-19T19:38:42.1370859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.19,219.06*7D
2025-09-19T19:38:43.1367685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.28,218.98*7C
2025-09-19T19:38:44.1267458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.06,218.69*7D
2025-09-19T19:38:45.1272320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.82,218.54*7A
2025-09-19T19:38:46.1269200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.67,218.73*5C
2025-09-19T19:38:47.1362495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.00,219.10*72
2025-09-19T19:38:48.1367127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.48,219.23*73
2025-09-19T19:38:49.1369597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.44,219.03*7A
2025-09-19T19:38:50.1367209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.18,218.73*7E
2025-09-19T19:38:51.1273263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.02,218.53*57
2025-09-19T19:38:52.1262581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.13,218.51*5A
2025-09-19T19:38:53.1269952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.01,218.69*52
2025-09-19T19:38:54.1273353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.44,219.07*5A
2025-09-19T19:38:55.1368643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.10,219.42*74
2025-09-19T19:38:56.1364035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.62,219.52*73
2025-09-19T19:38:57.1369789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.60,219.32*72
2025-09-19T19:38:58.1366094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.97,219.11*7F
2025-09-19T19:38:59.1269432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.04,219.06*5A
2025-09-19T19:39:00.1265769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.02,219.10*5C
2025-09-19T19:39:01.1272759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.21,219.24*51
2025-09-19T19:39:02.1368843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.33,219.51*51
2025-09-19T19:39:03.1363302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.91,219.66*7C
2025-09-19T19:39:04.1369178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.62,219.53*7E
2025-09-19T19:39:05.1364579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.49,219.19*78
2025-09-19T19:39:06.1366464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.73,218.88*73
2025-09-19T19:39:07.1362396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.03,218.88*77
2025-09-19T19:39:08.1271824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.08,219.19*74
2025-09-19T19:39:09.1366979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.34,219.56*5A
2025-09-19T19:39:10.1366941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.67,219.69*7A
2025-09-19T19:39:11.1371921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.49,219.50*79
2025-09-19T19:39:12.1371564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.06,219.25*5D
2025-09-19T19:39:13.1264882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.53,219.24*5D
2025-09-19T19:39:14.1269465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.64,219.39*50
2025-09-19T19:39:15.1366952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.27,219.49*54
2025-09-19T19:39:16.1370934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.45,219.39*7B
2025-09-19T19:39:17.1365421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.11,219.11*72
2025-09-19T19:39:18.1370555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.39,218.89*79
2025-09-19T19:39:19.1365871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.31,218.97*78
2025-09-19T19:39:20.1364427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.86,219.37*7C
2025-09-19T19:39:21.1370042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.11,219.78*71
2025-09-19T19:39:22.1268549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.66,219.94*5F
2025-09-19T19:39:23.1390985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.02,219.83*56
2025-09-19T19:39:24.1367732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.83,219.55*58
2025-09-19T19:39:25.1273426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.27,219.24*5C
2025-09-19T19:39:26.1270868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.29,219.06*56
2025-09-19T19:39:27.1266613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.69,219.07*53
2025-09-19T19:39:28.1371310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.95,219.21*54
2025-09-19T19:39:29.1369527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.03,219.35*77
2025-09-19T19:39:30.1373113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.87,219.26*75
2025-09-19T19:39:31.1368056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.55,219.11*7D
2025-09-19T19:39:32.1368782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.06,219.08*71
2025-09-19T19:39:33.1365183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.59,219.12*59
2025-09-19T19:39:34.1270599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.96,219.18*5B
2025-09-19T19:39:35.1266078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.62,219.19*78
2025-09-19T19:39:36.1371589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.26,219.15*77
2025-09-19T19:39:37.1368824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.05,219.10*73
2025-09-19T19:39:38.1363611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.21,219.00*7F
2025-09-19T19:39:39.1369433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.74,218.79*7D
2025-09-19T19:39:40.1365152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.09,218.52*54
2025-09-19T19:39:41.1264400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.18,218.44*79
2025-09-19T19:39:42.1270667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.02,218.62*73
2025-09-19T19:39:43.1367927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.22,218.85*7F
2025-09-19T19:39:44.1367521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.18,218.92*7E
2025-09-19T19:39:45.1364302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.14,218.86*52
2025-09-19T19:39:46.1371745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.36,218.74*5A
2025-09-19T19:39:47.1384743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.21,218.65*5C
2025-09-19T19:39:48.1364912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.25,218.64*79
2025-09-19T19:39:49.1363526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.70,218.53*76
2025-09-19T19:39:50.1366070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.98,218.36*5C
2025-09-19T19:39:51.1373552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.06,218.24*76
2025-09-19T19:39:52.1369097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.83,218.23*7E
2025-09-19T19:39:53.1369135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.31,218.30*75
2025-09-19T19:39:54.1367167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.49,218.41*5D
2025-09-19T19:39:55.1272485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.16,218.58*53
2025-09-19T19:39:56.1273356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.24,218.68*52
2025-09-19T19:39:57.1366301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.77,218.60*58
2025-09-19T19:39:58.1372938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.10,218.34*73
2025-09-19T19:39:59.1367423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.08,217.99*72
2025-09-19T19:40:00.1363490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.81,217.84*7C
2025-09-19T19:40:01.1370350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.83,217.89*74
2025-09-19T19:40:02.1368136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.96,218.03*7E
2025-09-19T19:40:03.1364474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.45,218.20*5C
2025-09-19T19:40:04.1272990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.54,218.34*5F
2025-09-19T19:40:05.1368042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.55,218.40*53
2025-09-19T19:40:06.1366356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.54,218.34*52
2025-09-19T19:40:07.1370492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.79,218.31*78
2025-09-19T19:40:08.1367107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.55,218.27*79
2025-09-19T19:40:09.1374174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.34,218.14*76
2025-09-19T19:40:10.1362999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.52,217.90*58
2025-09-19T19:40:11.1273514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.17,217.64*7A
2025-09-19T19:40:12.1369469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.33,217.50*55
2025-09-19T19:40:13.1372454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.14,217.65*53
2025-09-19T19:40:14.1369185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.03,218.01*5B
2025-09-19T19:40:15.1370280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.13,218.32*5C
2025-09-19T19:40:16.1366901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.16,218.47*57
2025-09-19T19:40:17.1372031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.06,218.49*7F
2025-09-19T19:40:18.1367121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.46,218.42*75
2025-09-19T19:40:19.1369136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.72,218.18*7A
2025-09-19T19:40:20.1366504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.67,217.77*7F
2025-09-19T19:40:21.1367268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.31,217.44*78
2025-09-19T19:40:22.1364213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.01,217.44*57
2025-09-19T19:40:23.1369480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.06,217.78*5B
2025-09-19T19:40:24.1365907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.03,218.20*73
2025-09-19T19:40:25.1367391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.11,218.48*7D
2025-09-19T19:40:26.1371609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.09,218.51*7D
2025-09-19T19:40:27.1367064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.12,218.25*57
2025-09-19T19:40:28.1373411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.42,217.83*5E
2025-09-19T19:40:29.1269887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.39,217.58*7B
2025-09-19T19:40:30.1364628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.18,217.71*53
2025-09-19T19:40:31.1392466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.97,218.02*7D
2025-09-19T19:40:32.1364813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-1.37,218.32*7F
2025-09-19T19:40:33.1368959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-1.02,218.41*7F
2025-09-19T19:40:34.1364422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.09,218.18*73
2025-09-19T19:40:35.1371741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.75,217.91*5B
2025-09-19T19:40:36.1368014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.06,217.86*5C
2025-09-19T19:40:37.1368303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.89,217.94*77
2025-09-19T19:40:38.1370080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.49,218.00*54
2025-09-19T19:40:39.1366021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.00,217.99*55
2025-09-19T19:40:40.1371853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.63,218.05*75
2025-09-19T19:40:41.1367777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.34,218.23*5C
2025-09-19T19:40:42.1371625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.67,218.39*7F
2025-09-19T19:40:43.1367436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.32,218.44*71
2025-09-19T19:40:44.1364436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.39,218.35*72
2025-09-19T19:40:45.1373638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.61,218.21*58
2025-09-19T19:40:46.1367227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.10,218.09*5B
2025-09-19T19:40:47.1367479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.95,218.04*5D
2025-09-19T19:40:48.1372617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.26,218.12*5A
2025-09-19T19:40:49.1449174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.59,218.23*7C
2025-09-19T19:40:50.1370125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.09,218.31*7F
2025-09-19T19:40:51.1364476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.03,218.34*75
2025-09-19T19:40:52.1368925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.61,218.31*71
2025-09-19T19:40:53.1363411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.19,218.24*53
2025-09-19T19:40:54.1369662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.06,218.23*50
2025-09-19T19:40:55.1369609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.26,218.35*70
2025-09-19T19:40:56.1370789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.49,218.51*73
2025-09-19T19:40:57.1365157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.27,218.48*79
2025-09-19T19:40:58.1373829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.18,218.34*5E
2025-09-19T19:40:59.1364418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.31,218.29*53
2025-09-19T19:41:00.1371131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.06,218.41*5F
2025-09-19T19:41:01.1366647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.54,218.61*75
2025-09-19T19:41:02.1374046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.76,218.73*74
2025-09-19T19:41:03.1372167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.59,218.69*77
2025-09-19T19:41:04.1367481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.28,218.58*74
2025-09-19T19:41:05.1369326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.18,218.49*5C
2025-09-19T19:41:06.1365893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.36,218.52*73
2025-09-19T19:41:07.1363771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.64,218.73*71
2025-09-19T19:41:08.1372836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.64,218.99*71
2025-09-19T19:41:09.1369336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.23,219.08*7B
2025-09-19T19:41:10.1364038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.25,218.96*51
2025-09-19T19:41:11.1366530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.31,218.81*52
2025-09-19T19:41:12.1372180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.21,218.79*79
2025-09-19T19:41:13.1368710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.92,218.95*72
2025-09-19T19:41:14.1362490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.20,219.09*55
2025-09-19T19:41:15.1364217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.86,219.17*7E
2025-09-19T19:41:16.1363857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.21,219.30*73
2025-09-19T19:41:17.1370085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.50,219.32*52
2025-09-19T19:41:18.1368540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.92,219.11*59
2025-09-19T19:41:19.1364299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.76,218.88*5D
2025-09-19T19:41:20.1371511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.03,218.82*57
2025-09-19T19:41:21.1367784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.98,218.92*7F
2025-09-19T19:41:22.1372389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.48,219.01*7D
2025-09-19T19:41:23.1369846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.34,219.07*73
2025-09-19T19:41:24.1362940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.77,219.15*72
2025-09-19T19:41:25.1369484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.12,219.23*5F
2025-09-19T19:41:26.1372910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.37,219.28*56
2025-09-19T19:41:27.1367738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.60,219.25*50
2025-09-19T19:41:28.1364035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.46,219.12*5A
2025-09-19T19:41:29.1387832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.03,218.97*70
2025-09-19T19:41:30.1366701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.47,218.75*74
2025-09-19T19:41:31.1372031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.66,218.60*73
2025-09-19T19:41:32.1367226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.63,218.64*71
2025-09-19T19:41:33.1364467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.48,218.89*7F
2025-09-19T19:41:34.1371132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.19,219.12*7D
2025-09-19T19:41:35.1364534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.13,219.15*5E
2025-09-19T19:41:36.1369268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.28,219.03*5C
2025-09-19T19:41:37.1370316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.04,219.00*51
2025-09-19T19:41:38.1365474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.52,219.02*75
2025-09-19T19:41:39.1369676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.11,219.02*77
2025-09-19T19:41:40.1366630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.41,219.05*76
2025-09-19T19:41:41.1364300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.05,219.08*78
2025-09-19T19:41:42.1368639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.05,219.03*7D
2025-09-19T19:41:43.1365446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.07,218.87*50
2025-09-19T19:41:44.1384241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.59,218.69*58
2025-09-19T19:41:45.1370349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.06,218.74*72
2025-09-19T19:41:46.1372238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.31,219.02*57
2025-09-19T19:41:47.1368188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.80,219.33*7B
2025-09-19T19:41:48.1362573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-2.51,219.49*7A
2025-09-19T19:41:49.1370895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-2.04,219.43*72
2025-09-19T19:41:50.1365122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.64,219.20*7A
2025-09-19T19:41:51.1372550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.97,218.93*5B
2025-09-19T19:41:52.1365108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.84,218.77*53
2025-09-19T19:41:53.1365065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.46,218.74*5B
2025-09-19T19:41:54.1372737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.18,218.80*71
2025-09-19T19:41:55.1366806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.18,218.95*5A
2025-09-19T19:41:56.1365166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-2.00,219.21*59
2025-09-19T19:41:57.1371426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.80,219.33*77
2025-09-19T19:41:58.1366751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-0.57,219.21*77
2025-09-19T19:41:59.1372593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,0.87,219.06*56
2025-09-19T19:42:00.1367251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.74,218.99*5B
2025-09-19T19:42:01.1362680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.66,218.92*5D
2025-09-19T19:42:02.1370188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.74,218.72*77
2025-09-19T19:42:03.1365825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.51,218.50*58
2025-09-19T19:42:04.1368672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.70,218.48*54
2025-09-19T19:42:05.1363335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-2.41,218.79*50
2025-09-19T19:42:06.1367211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.06,219.26*74
2025-09-19T19:42:07.1364181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.61,219.54*72
2025-09-19T19:42:08.1369308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.29,219.26*59
2025-09-19T19:42:09.1368175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,2.53,218.69*57
2025-09-19T19:42:10.1372899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.42,218.27*57
2025-09-19T19:42:11.1369985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.11,218.17*5A
2025-09-19T19:42:12.1367971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.65,218.20*59
2025-09-19T19:42:13.1364497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-2.04,218.34*58
2025-09-19T19:42:14.1367094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.49,218.58*74
2025-09-19T19:42:15.1373062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.81,218.77*7D
2025-09-19T19:42:16.1366922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.45,218.81*7E
2025-09-19T19:42:17.1364190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.00,218.66*5E
2025-09-19T19:42:18.1366228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.87,218.40*5F
2025-09-19T19:42:19.1372877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.76,218.19*55
2025-09-19T19:42:20.1373749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.81,218.20*7A
2025-09-19T19:42:21.1367493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.49,218.34*55
2025-09-19T19:42:22.1364614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.45,218.46*70
2025-09-19T19:42:23.1369512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.69,218.52*7F
2025-09-19T19:42:24.1365471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.11,218.44*7C
2025-09-19T19:42:25.1369475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.12,218.33*71
2025-09-19T19:42:26.1363518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.66,218.29*5A
2025-09-19T19:42:27.1369937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.82,218.30*53
2025-09-19T19:42:28.1365493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.42,218.28*50
2025-09-19T19:42:29.1371084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.21,218.22*77
2025-09-19T19:42:30.1367344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.73,218.16*74
2025-09-19T19:42:31.1363509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.91,218.24*7A
2025-09-19T19:42:32.1371036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.65,218.48*55
2025-09-19T19:42:33.1369832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.11,218.68*52
2025-09-19T19:42:34.1366577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.40,218.73*5A
2025-09-19T19:42:35.1365452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.54,218.68*51
2025-09-19T19:42:36.1370432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.15,218.59*55
2025-09-19T19:42:37.1369247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.50,218.51*76
2025-09-19T19:42:38.1368134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.95,218.43*7A
2025-09-19T19:42:39.1368773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.95,218.33*72
2025-09-19T19:42:40.1365514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.61,218.34*76
2025-09-19T19:42:41.1372067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.13,218.55*74
2025-09-19T19:42:42.1364396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.12,218.89*5F
2025-09-19T19:42:43.1370816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.08,219.08*57
2025-09-19T19:42:44.1364289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.11,219.06*7E
2025-09-19T19:42:45.1368953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.33,219.02*71
2025-09-19T19:42:46.1367048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.32,218.97*7A
2025-09-19T19:42:47.1372092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.13,218.86*7E
2025-09-19T19:42:48.1362218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.01,218.73*71
2025-09-19T19:42:49.1363127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.27,218.70*76
2025-09-19T19:42:50.1365805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.82,218.76*74
2025-09-19T19:42:51.1368732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.20,218.86*7B
2025-09-19T19:42:52.1368467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.04,218.98*71
2025-09-19T19:42:53.1369541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.30,219.02*73
2025-09-19T19:42:54.1365038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.56,218.99*56
2025-09-19T19:42:55.1388560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.95,218.98*51
2025-09-19T19:42:56.1365789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.63,219.04*5B
2025-09-19T19:42:57.1373449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.15,219.02*7F
2025-09-19T19:42:58.1368726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.01,218.91*7F
2025-09-19T19:42:59.1364045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.53,218.75*77
2025-09-19T19:43:00.1370387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.47,218.72*5A
2025-09-19T19:43:01.1362735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.80,218.89*7D
2025-09-19T19:43:02.1370056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.21,219.11*52
2025-09-19T19:43:03.1365207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.99,219.24*50
2025-09-19T19:43:04.1370243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.04,219.20*59
2025-09-19T19:43:05.1367779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.35,219.11*75
2025-09-19T19:43:06.1371687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.56,219.04*5E
2025-09-19T19:43:07.1364683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.07,218.96*7B
2025-09-19T19:43:08.1369902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.10,218.96*7C
2025-09-19T19:43:09.1366935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.80,219.05*71
2025-09-19T19:43:10.1372486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.44,219.14*74
2025-09-19T19:43:11.1368895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.19,219.16*7D
2025-09-19T19:43:12.1366521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.11,219.22*70
2025-09-19T19:43:13.1364424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.07,219.35*76
2025-09-19T19:43:14.1362533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.03,219.57*73
2025-09-19T19:43:15.1369308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.01,219.78*7A
2025-09-19T19:43:16.1364480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.05,219.78*52
2025-09-19T19:43:17.1370502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.25,219.59*71
2025-09-19T19:43:18.1365834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.59,219.33*7A
2025-09-19T19:43:19.1381169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.94,219.17*7B
2025-09-19T19:43:20.1367225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.15,219.31*76
2025-09-19T19:43:21.1364084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.00,219.64*72
2025-09-19T19:43:22.1380307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.51,219.98*52
2025-09-19T19:43:23.1367724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.14,220.20*53
2025-09-19T19:43:24.1364428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.68,220.18*50
2025-09-19T19:43:25.1370461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.75,220.01*56
2025-09-19T19:43:26.1366620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.15,219.80*52
2025-09-19T19:43:27.1371949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.77,219.66*55
2025-09-19T19:43:28.1365013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.45,219.70*58
2025-09-19T19:43:29.1369981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.53,219.92*79
2025-09-19T19:43:30.1363046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.93,220.11*70
2025-09-19T19:43:31.1369049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.03,220.13*5B
2025-09-19T19:43:32.1363803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.72,220.05*5B
2025-09-19T19:43:33.1370398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.81,220.06*57
2025-09-19T19:43:34.1380426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.38,220.28*57
2025-09-19T19:43:35.1371486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.23,220.52*7A
2025-09-19T19:43:36.1364800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.67,220.49*73
2025-09-19T19:43:37.1369410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.89,220.24*7A
2025-09-19T19:43:38.1365053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.00,220.02*70
2025-09-19T19:43:39.1369788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.14,220.02*78
2025-09-19T19:43:40.1365588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.21,220.34*7C
2025-09-19T19:43:41.1364248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.98,220.81*70
2025-09-19T19:43:42.1371073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.30,221.10*7C
2025-09-19T19:43:43.1365686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.51,221.08*5E
2025-09-19T19:43:44.1368138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.92,220.88*5E
2025-09-19T19:43:45.1369208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.75,220.64*57
2025-09-19T19:43:46.1364260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.23,220.45*56
2025-09-19T19:43:47.1368262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.40,220.44*7F
2025-09-19T19:43:48.1362792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.98,220.64*57
2025-09-19T19:43:49.1371207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.33,220.95*76
2025-09-19T19:43:50.1427050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.30,221.19*74
2025-09-19T19:43:51.1371688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.81,221.12*73
2025-09-19T19:43:52.1366936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.10,220.86*70
2025-09-19T19:43:53.1364277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.35,220.69*54
2025-09-19T19:43:54.1369889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.51,220.65*57
2025-09-19T19:43:55.1365978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.48,220.62*54
2025-09-19T19:43:56.1370538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.31,220.60*7D
2025-09-19T19:43:57.1372066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.14,220.74*52
2025-09-19T19:43:58.1368050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.87,221.00*5D
2025-09-19T19:43:59.1371293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.59,221.26*55
2025-09-19T19:44:00.1367668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.67,221.43*79
2025-09-19T19:44:01.1369822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.88,221.32*7D
2025-09-19T19:44:02.1372508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.36,221.03*53
2025-09-19T19:44:03.1363075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.34,220.73*55
2025-09-19T19:44:04.1364275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.31,220.75*55
2025-09-19T19:44:05.1370389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.30,221.14*7A
2025-09-19T19:44:06.1365131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.91,221.57*5C
2025-09-19T19:44:07.1371690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.66,221.74*72
2025-09-19T19:44:08.1371017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.80,221.64*76
2025-09-19T19:44:09.1364910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.54,221.59*72
2025-09-19T19:44:10.1369203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.91,221.60*70
2025-09-19T19:44:11.1367700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.11,221.62*7A
2025-09-19T19:44:12.1373207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.55,221.64*55
2025-09-19T19:44:13.1368191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.74,221.76*59
2025-09-19T19:44:14.1362535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.35,221.97*5D
2025-09-19T19:44:15.1370234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.38,222.20*74
2025-09-19T19:44:16.1364159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.09,222.38*51
2025-09-19T19:44:17.1366523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.50,222.52*7F
2025-09-19T19:44:18.1366171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.35,222.54*72
2025-09-19T19:44:19.1372268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.59,222.31*7C
2025-09-19T19:44:20.1368056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.36,221.97*58
2025-09-19T19:44:21.1363589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.75,221.82*54
2025-09-19T19:44:22.1371482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.36,221.96*77
2025-09-19T19:44:23.1366762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.56,222.32*52
2025-09-19T19:44:24.1371327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.44,222.70*75
2025-09-19T19:44:25.1367503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.67,222.92*74
2025-09-19T19:44:26.1371714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.19,222.89*7A
2025-09-19T19:44:27.1368237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.35,222.66*7D
2025-09-19T19:44:28.1364123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.37,222.39*5C
2025-09-19T19:44:29.1370474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.61,222.26*54
2025-09-19T19:44:30.1365304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.32,222.29*5B
2025-09-19T19:44:31.1366217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.17,222.35*7F
2025-09-19T19:44:32.1363487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.49,222.39*79
2025-09-19T19:44:33.1369416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.63,222.38*76
2025-09-19T19:44:34.1371094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.75,222.40*79
2025-09-19T19:44:35.1363449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.68,222.47*76
2025-09-19T19:44:36.1369699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.26,222.53*7A
2025-09-19T19:44:37.1370689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.33,222.54*5B
2025-09-19T19:44:38.1366758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.64,222.37*5E
2025-09-19T19:44:39.1365053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.35,222.16*53
2025-09-19T19:44:40.1371227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.36,222.05*7A
2025-09-19T19:44:41.1366169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.90,221.99*58
2025-09-19T19:44:42.1372670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.96,222.07*74
2025-09-19T19:44:43.1363315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.71,222.37*73
2025-09-19T19:44:44.1371125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.35,222.74*78
2025-09-19T19:44:45.1367188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.03,222.97*5D
2025-09-19T19:44:46.1371889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.25,222.85*5D
2025-09-19T19:44:47.1368083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.17,222.50*51
2025-09-19T19:44:48.1363424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.11,222.18*74
2025-09-19T19:44:49.1369729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.34,221.91*7A
2025-09-19T19:44:50.1368547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.28,221.72*7C
2025-09-19T19:44:51.1381605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.14,221.75*51
2025-09-19T19:44:52.1369625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.10,222.01*73
2025-09-19T19:44:53.1365814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.19,222.39*7B
2025-09-19T19:44:54.1368093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.35,222.73*7D
2025-09-19T19:44:55.1365209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.44,222.82*72
2025-09-19T19:44:56.1369690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.39,222.58*7C
2025-09-19T19:44:57.1365196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.32,222.13*5D
2025-09-19T19:44:58.1371480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.43,221.74*54
2025-09-19T19:44:59.1366524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.65,221.65*79
2025-09-19T19:45:00.1372757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.73,221.82*70
2025-09-19T19:45:01.1370197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.54,222.08*76
2025-09-19T19:45:02.1365447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.06,222.29*70
2025-09-19T19:45:03.1372016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.39,222.40*5F
2025-09-19T19:45:04.1367362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.50,222.40*56
2025-09-19T19:45:05.1370544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.32,222.26*5E
2025-09-19T19:45:06.1371206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.02,222.04*51
2025-09-19T19:45:07.1368926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.38,221.87*7A
2025-09-19T19:45:08.1365843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.76,221.75*57
2025-09-19T19:45:09.1364496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.04,221.73*50
2025-09-19T19:45:10.1367147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.13,221.79*7C
2025-09-19T19:45:11.1372776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.89,221.83*7D
2025-09-19T19:45:12.1368378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.30,221.77*72
2025-09-19T19:45:13.1369607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.37,221.65*54
2025-09-19T19:45:14.1366099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.77,221.58*51
2025-09-19T19:45:15.1374129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.62,221.55*58
2025-09-19T19:45:16.1367100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.02,221.42*52
2025-09-19T19:45:17.1367053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.58,221.20*7B
2025-09-19T19:45:18.1366144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.84,221.12*78
2025-09-19T19:45:19.1365612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.66,221.14*76
2025-09-19T19:45:20.1372016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.07,221.01*52
2025-09-19T19:45:21.1366237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.48,220.68*7B
2025-09-19T19:45:22.1372164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.63,220.45*52
2025-09-19T19:45:23.1367973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.32,220.50*53
2025-09-19T19:45:24.1364679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.03,220.60*7E
2025-09-19T19:45:25.1369246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.30,220.62*56
2025-09-19T19:45:26.1365050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.67,220.64*52
2025-09-19T19:45:27.1372555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.13,220.69*72
2025-09-19T19:45:28.1368906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.28,220.72*70
2025-09-19T19:45:29.1365657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.74,220.70*70
2025-09-19T19:45:30.1369002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.29,220.64*58
2025-09-19T19:45:31.1366660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.29,220.43*5C
2025-09-19T19:45:32.1372168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.62,220.15*53
2025-09-19T19:45:33.1384587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.93,219.99*55
2025-09-19T19:45:34.1367870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.48,220.10*75
2025-09-19T19:45:35.1371674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.67,220.39*78
2025-09-19T19:45:36.1362683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.91,220.61*75
2025-09-19T19:45:37.1368689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.25,220.66*7A
2025-09-19T19:45:38.1367028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.26,220.69*70
2025-09-19T19:45:39.1365187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.35,220.75*79
2025-09-19T19:45:40.1369235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.31,220.73*51
2025-09-19T19:45:41.1371759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.04,220.54*73
2025-09-19T19:45:42.1371993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.28,220.24*7E
2025-09-19T19:45:43.1365090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.24,219.98*77
2025-09-19T19:45:44.1371531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.03,219.89*7F
2025-09-19T19:45:45.1372397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.13,220.10*79
2025-09-19T19:45:46.1367514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.10,220.47*7B
2025-09-19T19:45:47.1363086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.16,220.79*5F
2025-09-19T19:45:48.1375019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.49,220.93*79
2025-09-19T19:45:49.1367775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.77,220.75*79
2025-09-19T19:45:50.1372339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.99,220.37*79
2025-09-19T19:45:51.1370199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.15,220.05*75
2025-09-19T19:45:52.1397471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.10,219.92*7F
2025-09-19T19:45:53.1369859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.70,219.88*70
2025-09-19T19:45:54.1367107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.12,219.87*59
2025-09-19T19:45:55.1362779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.01,220.00*53
2025-09-19T19:45:56.1370311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.38,220.24*5A
2025-09-19T19:45:57.1368506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.97,220.53*59
2025-09-19T19:45:58.1371809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.02,220.69*5C
2025-09-19T19:45:59.1368663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.98,220.50*79
2025-09-19T19:46:00.1368936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.53,219.94*7D
2025-09-19T19:46:01.1365831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.66,219.46*77
2025-09-19T19:46:02.1373184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.49,219.48*76
2025-09-19T19:46:03.1367756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.80,219.83*5C
2025-09-19T19:46:04.1413478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.32,220.08*55
2025-09-19T19:46:05.1367680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.26,220.18*5B
2025-09-19T19:46:06.1364521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.29,220.29*53
2025-09-19T19:46:07.1435818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.44,220.39*50
2025-09-19T19:46:08.1370670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.52,220.33*79
2025-09-19T19:46:09.1370606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.02,219.99*73
2025-09-19T19:46:10.1367224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.11,219.68*7F
2025-09-19T19:46:11.1367857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.13,219.60*7E
2025-09-19T19:46:12.1363978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.06,219.71*73
2025-09-19T19:46:13.1366250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.72,219.93*7C
2025-09-19T19:46:14.1369051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.05,220.23*7C
2025-09-19T19:46:15.1365623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.61,220.42*51
2025-09-19T19:46:16.1372253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.95,220.29*57
2025-09-19T19:46:17.1366563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.86,219.92*5D
2025-09-19T19:46:18.1372305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.48,219.57*52
2025-09-19T19:46:19.1362896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.04,219.42*77
2025-09-19T19:46:20.1367087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.50,219.43*70
2025-09-19T19:46:21.1362844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.83,219.54*5C
2025-09-19T19:46:22.1368495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.17,219.74*53
2025-09-19T19:46:23.1364662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.30,219.87*7C
2025-09-19T19:46:24.1371487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.95,219.79*75
2025-09-19T19:46:25.1366131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.19,219.52*71
2025-09-19T19:46:26.1368205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.65,219.28*53
2025-09-19T19:46:27.1368395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.20,219.20*54
2025-09-19T19:46:28.1367931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.13,219.14*58
2025-09-19T19:46:29.1363029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.53,218.96*57
2025-09-19T19:46:30.1368635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.30,218.75*71
2025-09-19T19:46:31.1369108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.93,218.71*7F
2025-09-19T19:46:32.1464676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.03,218.83*7F
2025-09-19T19:46:33.1370051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.58,218.84*5B
2025-09-19T19:46:34.1365262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.01,218.81*53
2025-09-19T19:46:35.1366773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.38,218.83*5A
2025-09-19T19:46:36.1372122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.45,218.88*5A
2025-09-19T19:46:37.1372523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.31,218.90*54
2025-09-19T19:46:38.1368244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.03,218.95*54
2025-09-19T19:46:39.1464242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.23,218.87*7E
2025-09-19T19:46:40.1371465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.30,218.65*73
2025-09-19T19:46:41.1417891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.27,218.41*76
2025-09-19T19:46:42.1368256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.24,218.31*76
2025-09-19T19:46:43.1364468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.23,218.32*74
2025-09-19T19:46:44.1372938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.22,218.45*70
2025-09-19T19:46:45.1366412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.22,218.63*5E
2025-09-19T19:46:46.1372120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.29,218.76*7A
2025-09-19T19:46:47.1369400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.32,218.85*7A
2025-09-19T19:46:48.1463599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.17,218.98*7D
2025-09-19T19:46:49.1372508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.14,219.11*5B
2025-09-19T19:46:50.1367160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.34,219.15*5A
2025-09-19T19:46:51.1366972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.21,219.01*5F
2025-09-19T19:46:52.1472769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-0.13,218.65*75
2025-09-19T19:46:53.1469328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.47,218.35*74
2025-09-19T19:46:54.1367729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.67,218.34*75
2025-09-19T19:46:55.1372568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.80,218.58*5B
2025-09-19T19:46:56.1370236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.89,218.98*57
2025-09-19T19:46:57.1368399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.83,219.45*54
2025-09-19T19:46:58.1464445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.47,219.80*7E
2025-09-19T19:46:59.1370536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.11,219.83*57
2025-09-19T19:47:00.1366348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.70,219.55*5C
2025-09-19T19:47:01.1371232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.86,219.22*50
2025-09-19T19:47:02.1368449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.41,218.99*54
2025-09-19T19:47:03.1465558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.37,218.75*75
2025-09-19T19:47:04.1467363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.04,218.55*72
2025-09-19T19:47:05.1372079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.23,218.51*72
2025-09-19T19:47:06.1363406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.88,218.62*71
2025-09-19T19:47:07.1369942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.26,218.97*75
2025-09-19T19:47:08.1369472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.32,219.43*5B
2025-09-19T19:47:09.1367333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.52,219.81*52
2025-09-19T19:47:10.1418142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.29,219.82*5D
2025-09-19T19:47:11.1463302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.15,219.46*76
2025-09-19T19:47:12.1469465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.62,219.12*72
2025-09-19T19:47:13.1465496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.89,218.96*7A
2025-09-19T19:47:14.1371628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.69,218.91*77
2025-09-19T19:47:15.1367066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.26,219.05*5F
2025-09-19T19:47:16.1363361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.03,219.30*5B
2025-09-19T19:47:17.1369283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.04,219.47*58
2025-09-19T19:47:18.1469217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.07,219.42*74
2025-09-19T19:47:19.1466360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.21,219.28*78
2025-09-19T19:47:20.1368339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.30,219.26*77
2025-09-19T19:47:21.1363392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.32,219.43*77
2025-09-19T19:47:22.1371536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.23,219.65*70
2025-09-19T19:47:23.1396790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.02,219.66*5D
2025-09-19T19:47:24.1371898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.20,219.48*51
2025-09-19T19:47:25.1471467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.10,219.34*73
2025-09-19T19:47:26.1498899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.69,219.35*56
2025-09-19T19:47:27.1369347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.12,219.46*58
2025-09-19T19:47:28.1369411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.01,219.68*56
2025-09-19T19:47:29.1436409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.58,219.94*77
2025-09-19T19:47:30.1465305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.14,220.08*71
2025-09-19T19:47:31.1372098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.12,220.08*53
2025-09-19T19:47:32.1368335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.14,220.03*50
2025-09-19T19:47:33.1470905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.04,219.95*7C
2025-09-19T19:47:34.1472656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.15,219.86*78
2025-09-19T19:47:35.1368577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.07,219.77*71
2025-09-19T19:47:36.1372041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.10,219.83*56
2025-09-19T19:47:37.1364400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.47,220.06*54
2025-09-19T19:47:38.1367656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.01,220.33*55
2025-09-19T19:47:39.1474323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.53,220.48*5B
2025-09-19T19:47:40.1467353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.60,220.54*7B
2025-09-19T19:47:41.1463405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.88,220.52*7B
2025-09-19T19:47:42.1370909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.39,220.45*5B
2025-09-19T19:47:43.1364974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.53,220.31*51
2025-09-19T19:47:44.1372365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.86,220.14*58
2025-09-19T19:47:45.1369121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.97,220.03*58
2025-09-19T19:47:46.1368543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.69,220.08*76
2025-09-19T19:47:47.1469848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-2.21,220.16*7C
2025-09-19T19:47:48.1465958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-2.85,220.24*7F
2025-09-19T19:47:49.1466406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.28,220.44*70
2025-09-19T19:47:50.1372868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.79,220.74*5D
2025-09-19T19:47:51.1368592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.77,221.08*74
2025-09-19T19:47:52.1362263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.87,221.19*53
2025-09-19T19:47:53.1369048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.14,220.96*5C
2025-09-19T19:47:54.1464428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.39,220.56*55
2025-09-19T19:47:55.1468845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.07,220.19*70
2025-09-19T19:47:56.1466109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.51,220.11*77
2025-09-19T19:47:57.1372582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.04,220.30*7F
2025-09-19T19:47:58.1466163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.71,220.67*7B
2025-09-19T19:47:59.1468342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.01,221.04*78
2025-09-19T19:48:00.1462763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.23,221.12*70
2025-09-19T19:48:01.1370809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.31,221.06*56
2025-09-19T19:48:02.1468782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.39,220.96*5C
2025-09-19T19:48:03.1371474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.32,220.84*5D
2025-09-19T19:48:04.1368589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.39,220.74*72
2025-09-19T19:48:05.1370898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.44,220.74*72
2025-09-19T19:48:06.1371782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.13,220.77*5E
2025-09-19T19:48:07.1467436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.47,220.75*7D
2025-09-19T19:48:08.1472583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.07,220.67*75
2025-09-19T19:48:09.1469103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.45,220.68*74
2025-09-19T19:48:10.1464506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.47,220.71*7D
2025-09-19T19:48:11.1471511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.96,220.69*7C
2025-09-19T19:48:12.1467035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.17,220.72*7B
2025-09-19T19:48:13.1366834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.56,220.90*5F
2025-09-19T19:48:14.1372716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.06,220.99*52
2025-09-19T19:48:15.1466630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.16,220.88*59
2025-09-19T19:48:16.1463685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.64,220.65*53
2025-09-19T19:48:17.1468783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.33,220.46*70
2025-09-19T19:48:18.1367112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.26,220.39*5F
2025-09-19T19:48:19.1367983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.58,220.46*5A
2025-09-19T19:48:20.1463017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.24,220.64*79
2025-09-19T19:48:21.1464451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.56,220.87*72
2025-09-19T19:48:22.1469742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.16,220.95*59
2025-09-19T19:48:23.1465180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.57,220.92*56
2025-09-19T19:48:24.1471996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.47,220.95*5C
2025-09-19T19:48:25.1468485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.06,221.03*5B
2025-09-19T19:48:26.1467388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.28,220.89*77
2025-09-19T19:48:27.1467783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.48,220.64*79
2025-09-19T19:48:28.1472168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.61,220.54*7C
2025-09-19T19:48:29.1464930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.73,220.56*51
2025-09-19T19:48:30.1371061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.72,220.71*53
2025-09-19T19:48:31.1467060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.50,220.84*74
2025-09-19T19:48:32.1466514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.23,220.79*71
2025-09-19T19:48:33.1465545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.22,220.75*7D
2025-09-19T19:48:34.1472743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.44,220.86*7C
2025-09-19T19:48:35.1464745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.61,221.06*78
2025-09-19T19:48:36.1470543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.32,221.02*7D
2025-09-19T19:48:37.1468023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.36,220.75*5F
2025-09-19T19:48:38.1464962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.80,220.58*5C
2025-09-19T19:48:39.1371567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.73,220.51*5F
2025-09-19T19:48:40.1368611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.12,220.53*54
2025-09-19T19:48:41.1464808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.84,220.61*59
2025-09-19T19:48:42.1471488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.69,220.75*76
2025-09-19T19:48:43.1466349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.87,220.92*7B
2025-09-19T19:48:44.1468850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.13,221.00*78
2025-09-19T19:48:45.1462558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.17,220.93*5E
2025-09-19T19:48:46.1473082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.35,220.73*57
2025-09-19T19:48:47.1369293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.79,220.44*5B
2025-09-19T19:48:48.1373561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.22,220.24*58
2025-09-19T19:48:49.1467963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.19,220.38*78
2025-09-19T19:48:50.1464590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.58,220.63*77
2025-09-19T19:48:51.1473133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.01,220.79*73
2025-09-19T19:48:52.1464737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.32,220.77*7F
2025-09-19T19:48:53.1471050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.15,220.66*7B
2025-09-19T19:48:54.1466685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.71,220.51*55
2025-09-19T19:48:55.1468176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.77,220.44*52
2025-09-19T19:48:56.1473559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.31,220.50*52
2025-09-19T19:48:57.1464986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.15,220.57*7F
2025-09-19T19:48:58.1470338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.33,220.60*7C
2025-09-19T19:48:59.1466010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.24,220.60*7B
2025-09-19T19:49:00.1471739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.04,220.58*75
2025-09-19T19:49:01.1468270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.02,220.63*57
2025-09-19T19:49:02.1462996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.20,220.72*55
2025-09-19T19:49:03.1469718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.65,220.72*53
2025-09-19T19:49:04.1462949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.08,220.57*70
2025-09-19T19:49:05.1463355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.38,220.51*71
2025-09-19T19:49:06.1470022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.28,220.58*7E
2025-09-19T19:49:07.1466198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.68,220.75*76
2025-09-19T19:49:08.1471697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.22,221.06*57
2025-09-19T19:49:09.1471370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.14,221.28*5E
2025-09-19T19:49:10.1464398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.65,221.11*59
2025-09-19T19:49:11.1469911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.39,220.76*5A
2025-09-19T19:49:12.1474837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.43,220.49*55
2025-09-19T19:49:13.1471966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.89,220.40*7A
2025-09-19T19:49:14.1468975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.91,220.44*77
2025-09-19T19:49:15.1464417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.13,220.57*7F
2025-09-19T19:49:16.1469597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.43,220.66*79
2025-09-19T19:49:17.1466478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.15,220.61*77
2025-09-19T19:49:18.1472469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.87,220.61*59
2025-09-19T19:49:19.1469675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.02,220.81*59
2025-09-19T19:49:20.1477168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.50,221.09*59
2025-09-19T19:49:21.1466552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.08,221.13*76
2025-09-19T19:49:22.1473683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.40,220.88*79
2025-09-19T19:49:23.1468596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.48,220.58*7E
2025-09-19T19:49:24.1468912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.43,220.34*7E
2025-09-19T19:49:25.1463558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.29,220.13*77
2025-09-19T19:49:26.1464411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.25,220.09*74
2025-09-19T19:49:27.1473026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.45,220.29*70
2025-09-19T19:49:28.1469132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.65,220.57*79
2025-09-19T19:49:29.1465305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.67,220.73*7F
2025-09-19T19:49:30.1464129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.49,220.76*74
2025-09-19T19:49:31.1464858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.10,220.75*76
2025-09-19T19:49:32.1474246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.28,220.75*50
2025-09-19T19:49:33.1471331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.47,220.64*53
2025-09-19T19:49:34.1469483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.39,220.46*5E
2025-09-19T19:49:35.1464081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.09,220.43*76
2025-09-19T19:49:36.1469659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.75,220.62*7B
2025-09-19T19:49:37.1467589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.05,220.81*76
2025-09-19T19:49:38.1471915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.79,220.85*70
2025-09-19T19:49:39.1467793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.25,220.68*72
2025-09-19T19:49:40.1464522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.14,220.43*56
2025-09-19T19:49:41.1468009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.15,220.33*54
2025-09-19T19:49:42.1464226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.08,220.43*71
2025-09-19T19:49:43.1470387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.21,220.71*56
2025-09-19T19:49:44.1472249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.20,220.99*51
2025-09-19T19:49:45.1467431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.22,221.12*55
2025-09-19T19:49:46.1464260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.39,221.12*7C
2025-09-19T19:49:47.1470888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.70,220.99*75
2025-09-19T19:49:48.1467395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.93,220.87*7D
2025-09-19T19:49:49.1468275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.73,220.81*76
2025-09-19T19:49:50.1470365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.06,220.75*7D
2025-09-19T19:49:51.1467450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.59,220.64*50
2025-09-19T19:49:52.1463888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.63,220.58*5A
2025-09-19T19:49:53.1472177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.01,220.67*50
2025-09-19T19:49:54.1471216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.86,220.81*55
2025-09-19T19:49:55.1472122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.27,221.02*5A
2025-09-19T19:49:56.1467115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.01,221.19*76
2025-09-19T19:49:57.1464934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.24,221.18*7C
2025-09-19T19:49:58.1470658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.57,220.98*59
2025-09-19T19:49:59.1466983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.85,220.83*57
2025-09-19T19:50:00.1470058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.53,220.68*5C
2025-09-19T19:50:01.1464415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.02,220.39*5E
2025-09-19T19:50:02.1470256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.53,220.23*78
2025-09-19T19:50:03.1466687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.08,220.39*54
2025-09-19T19:50:04.1473495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.39,220.79*55
2025-09-19T19:50:05.1468038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.16,221.19*7F
2025-09-19T19:50:06.1463187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.41,221.45*7F
2025-09-19T19:50:07.1469892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.61,221.37*58
2025-09-19T19:50:08.1480887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.31,221.00*54
2025-09-19T19:50:09.1468994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.22,220.58*57
2025-09-19T19:50:10.1465333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.33,220.36*5A
2025-09-19T19:50:11.1469522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.85,220.50*5A
2025-09-19T19:50:12.1466509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.52,220.78*59
2025-09-19T19:50:13.1467015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.34,220.98*78
2025-09-19T19:50:14.1467789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.60,220.98*7E
2025-09-19T19:50:15.1463733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.20,220.76*59
2025-09-19T19:50:16.1470174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.47,220.60*55
2025-09-19T19:50:17.1471454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.09,220.69*50
2025-09-19T19:50:18.1466904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.63,221.04*7C
2025-09-19T19:50:19.1463705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.06,221.39*7F
2025-09-19T19:50:20.1469750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.78,221.46*7D
2025-09-19T19:50:21.1464506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.02,221.25*73
2025-09-19T19:50:22.1471852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.71,220.88*5C
2025-09-19T19:50:23.1467710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.88,220.50*55
2025-09-19T19:50:24.1462953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.27,220.38*75
2025-09-19T19:50:25.1514379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.71,220.52*56
2025-09-19T19:50:26.1464671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.29,220.62*76
2025-09-19T19:50:27.1467982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.11,220.66*7A
2025-09-19T19:50:28.1469756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.42,220.78*71
2025-09-19T19:50:29.1465176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.25,221.00*50
2025-09-19T19:50:30.1467745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.41,221.15*51
2025-09-19T19:50:31.1463460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.04,221.15*71
2025-09-19T19:50:32.1470632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.67,221.04*7B
2025-09-19T19:50:33.1465627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.92,220.85*7E
2025-09-19T19:50:34.1471031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.51,220.63*7A
2025-09-19T19:50:35.1466743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.33,220.42*52
2025-09-19T19:50:36.1463401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.91,220.39*7C
2025-09-19T19:50:37.1470014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.69,220.59*79
2025-09-19T19:50:38.1464606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.15,220.86*7A
2025-09-19T19:50:39.1473643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.03,221.03*7C
2025-09-19T19:50:40.1470543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.48,221.01*75
2025-09-19T19:50:41.1465663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.36,221.00*7C
2025-09-19T19:50:42.1462913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.90,221.16*7E
2025-09-19T19:50:43.1468641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.25,221.33*7F
2025-09-19T19:50:44.1466926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.53,221.27*59
2025-09-19T19:50:45.1465019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.13,220.97*55
2025-09-19T19:50:46.1469115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.09,220.63*5D
2025-09-19T19:50:47.1463936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.21,220.60*7B
2025-09-19T19:50:48.1468543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.09,220.87*56
2025-09-19T19:50:49.1464741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.82,221.21*71
2025-09-19T19:50:50.1470876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.39,221.36*78
2025-09-19T19:50:51.1466798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.13,221.16*7F
2025-09-19T19:50:52.1465777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.01,220.87*5A
2025-09-19T19:50:53.1472290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.25,220.76*54
2025-09-19T19:50:54.1468252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.47,220.81*57
2025-09-19T19:50:55.1463460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.78,220.86*7D
2025-09-19T19:50:56.1469137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.64,220.83*77
2025-09-19T19:50:57.1463240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.64,220.82*75
2025-09-19T19:50:58.1475606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.85,220.88*76
2025-09-19T19:50:59.1464658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.24,220.98*50
2025-09-19T19:51:00.1471948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.02,221.13*5E
2025-09-19T19:51:01.1469744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.01,221.27*55
2025-09-19T19:51:02.1464962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.41,221.20*53
2025-09-19T19:51:03.1472621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.38,220.84*7A
2025-09-19T19:51:04.1467603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.00,220.41*7F
2025-09-19T19:51:05.1463176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.36,220.29*71
2025-09-19T19:51:06.1464718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.37,220.58*75
2025-09-19T19:51:07.1473481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.86,220.93*50
2025-09-19T19:51:08.1477086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.01,221.04*77
2025-09-19T19:51:09.1463758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.68,221.00*5B
2025-09-19T19:51:10.1470887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.00,220.97*5E
2025-09-19T19:51:11.1467089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.00,220.94*58
2025-09-19T19:51:12.1464899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.55,220.83*76
2025-09-19T19:51:13.1462467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.38,220.78*55
2025-09-19T19:51:14.1470830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.39,220.87*51
2025-09-19T19:51:15.1467320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.88,221.04*7A
2025-09-19T19:51:16.1462283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.43,221.15*7F
2025-09-19T19:51:17.1469041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.17,221.00*7E
2025-09-19T19:51:18.1464960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.05,220.74*58
2025-09-19T19:51:19.1471130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.43,220.60*51
2025-09-19T19:51:20.1466466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.71,220.69*5C
2025-09-19T19:51:21.1472937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.54,220.93*74
2025-09-19T19:51:22.1469459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.40,221.15*7F
2025-09-19T19:51:23.1464839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.46,221.35*7C
2025-09-19T19:51:24.1471006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.87,221.53*74
2025-09-19T19:51:25.1472575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.06,221.54*7B
2025-09-19T19:51:26.1466237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.47,221.36*5C
2025-09-19T19:51:27.1471828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.44,221.02*5A
2025-09-19T19:51:28.1467866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.13,220.70*7A
2025-09-19T19:51:29.1468511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.71,220.64*7C
2025-09-19T19:51:30.1462591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.89,220.82*75
2025-09-19T19:51:31.1469398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.53,221.08*74
2025-09-19T19:51:32.1465698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.15,221.34*51
2025-09-19T19:51:33.1470707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.64,221.55*5D
2025-09-19T19:51:34.1468533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.51,221.61*51
2025-09-19T19:51:35.1464892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.18,221.65*75
2025-09-19T19:51:36.1469351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.93,221.63*78
2025-09-19T19:51:37.1472725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.17,221.37*72
2025-09-19T19:51:38.1469172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.79,220.97*7A
2025-09-19T19:51:39.1468973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.21,220.71*7D
2025-09-19T19:51:40.1467380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.12,220.79*7D
2025-09-19T19:51:41.1468298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.00,221.16*52
2025-09-19T19:51:42.1464678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.32,221.49*74
2025-09-19T19:51:43.1483868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.60,221.62*7F
2025-09-19T19:51:44.1470794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.66,221.66*7D
2025-09-19T19:51:45.1467144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.47,221.79*77
2025-09-19T19:51:46.1469774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.02,221.89*7F
2025-09-19T19:51:47.1464619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.56,221.72*5A
2025-09-19T19:51:48.1471101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.90,221.25*5B
2025-09-19T19:51:49.1464077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.47,220.77*55
2025-09-19T19:51:50.1469460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.63,220.61*50
2025-09-19T19:51:51.1466041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.60,220.81*5C
2025-09-19T19:51:52.1472679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.63,221.20*74
2025-09-19T19:51:53.1468129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.78,221.59*79
2025-09-19T19:51:54.1469509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.32,221.82*5F
2025-09-19T19:51:55.1477852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.90,221.90*56
2025-09-19T19:51:56.1470027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.50,221.88*57
2025-09-19T19:51:57.1465262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.45,221.84*72
2025-09-19T19:51:58.1470841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.11,221.62*71
2025-09-19T19:51:59.1466731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.01,221.19*7B
2025-09-19T19:52:00.1462166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.41,220.84*72
2025-09-19T19:52:01.1463626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.09,220.78*7B
2025-09-19T19:52:02.1466431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.27,220.92*75
2025-09-19T19:52:03.1462685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.24,221.17*7C
2025-09-19T19:52:04.1469263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.08,221.57*78
2025-09-19T19:52:05.1464971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.47,221.89*7F
2025-09-19T19:52:06.1468165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.62,221.89*70
2025-09-19T19:52:07.1466857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.44,221.59*7C
2025-09-19T19:52:08.1469065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.12,221.28*7D
2025-09-19T19:52:09.1464425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.16,221.02*51
2025-09-19T19:52:10.1471399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.24,220.78*5F
2025-09-19T19:52:11.1470136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.05,220.73*5D
2025-09-19T19:52:12.1464474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.66,220.96*59
2025-09-19T19:52:13.1469431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.19,221.34*72
2025-09-19T19:52:14.1468713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.10,221.52*7C
2025-09-19T19:52:15.1463465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.29,221.41*71
2025-09-19T19:52:16.1472236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.67,221.17*5C
2025-09-19T19:52:17.1470700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.21,221.00*5C
2025-09-19T19:52:18.1465558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.94,221.05*59
2025-09-19T19:52:19.1469972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.15,221.17*57
2025-09-19T19:52:20.1471124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.78,221.10*7E
2025-09-19T19:52:21.1471297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.63,221.01*7E
2025-09-19T19:52:22.1467218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.02,221.01*7C
2025-09-19T19:52:23.1463880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.52,221.03*7A
2025-09-19T19:52:24.1466517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.28,221.15*7D
2025-09-19T19:52:25.1470072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.06,221.34*5F
2025-09-19T19:52:26.1466875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.66,221.47*53
2025-09-19T19:52:27.1463928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.21,221.57*52
2025-09-19T19:52:28.1471523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.04,221.55*52
2025-09-19T19:52:29.1466856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.23,221.31*79
2025-09-19T19:52:30.1465207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.05,221.08*73
2025-09-19T19:52:31.1465240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.02,221.02*73
2025-09-19T19:52:32.1469033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.20,221.08*5C
2025-09-19T19:52:33.1472196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.09,221.26*59
2025-09-19T19:52:34.1465833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.82,221.43*54
2025-09-19T19:52:35.1472331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.24,221.51*57
2025-09-19T19:52:36.1468097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.16,221.45*5B
2025-09-19T19:52:37.1468456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.46,221.41*58
2025-09-19T19:52:38.1471721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.60,221.43*51
2025-09-19T19:52:39.1466927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.34,221.40*79
2025-09-19T19:52:40.1517040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.30,221.17*7C
2025-09-19T19:52:41.1470684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.56,220.81*73
2025-09-19T19:52:42.1472601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.37,220.52*58
2025-09-19T19:52:43.1467143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.89,220.42*5A
2025-09-19T19:52:44.1472997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.64,220.59*73
2025-09-19T19:52:45.1472947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.21,220.93*5C
2025-09-19T19:52:46.1471816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.11,221.27*79
2025-09-19T19:52:47.1472250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.44,221.40*76
2025-09-19T19:52:48.1467235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.92,221.22*7C
2025-09-19T19:52:49.1463464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.01,220.89*56
2025-09-19T19:52:50.1462778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.75,220.62*52
2025-09-19T19:52:51.1464313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.89,220.61*5F
2025-09-19T19:52:52.1470836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.42,220.71*52
2025-09-19T19:52:53.1467223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.33,220.68*7C
2025-09-19T19:52:54.1464226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.97,220.60*78
2025-09-19T19:52:55.1470365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.24,220.61*55
2025-09-19T19:52:56.1466567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.90,220.58*7E
2025-09-19T19:52:57.1462856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.00,220.49*77
2025-09-19T19:52:58.1468585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.85,220.39*54
2025-09-19T19:52:59.1465269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.03,220.35*53
2025-09-19T19:53:00.1471941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.47,220.45*5E
2025-09-19T19:53:01.1466879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.44,220.61*73
2025-09-19T19:53:02.1463389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.22,220.67*76
2025-09-19T19:53:03.1466381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.54,220.66*76
2025-09-19T19:53:04.1472908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.23,220.71*7A
2025-09-19T19:53:05.1472949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.44,220.76*7D
2025-09-19T19:53:06.1469371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.55,220.71*52
2025-09-19T19:53:07.1464391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.10,220.65*52
2025-09-19T19:53:08.1467812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.96,220.56*5A
2025-09-19T19:53:09.1471157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.35,220.41*55
2025-09-19T19:53:10.1465483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.26,220.18*7F
2025-09-19T19:53:11.1467416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.64,220.09*73
2025-09-19T19:53:12.1466849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.84,220.27*59
2025-09-19T19:53:13.1463543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.98,220.68*53
2025-09-19T19:53:14.1466267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.08,221.11*72
2025-09-19T19:53:15.1472936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.90,221.19*72
2025-09-19T19:53:16.1470251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.43,220.96*71
2025-09-19T19:53:17.1465236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.05,220.73*54
2025-09-19T19:53:18.1471141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.39,220.62*58
2025-09-19T19:53:19.1472624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.44,220.55*50
2025-09-19T19:53:20.1465280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.03,220.62*74
2025-09-19T19:53:21.1468922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.54,220.74*53
2025-09-19T19:53:22.1465067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.86,220.84*76
2025-09-19T19:53:23.1471390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.61,220.77*78
2025-09-19T19:53:24.1467219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.03,220.53*57
2025-09-19T19:53:25.1472719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.53,220.31*50
2025-09-19T19:53:26.1468519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.54,220.24*7D
2025-09-19T19:53:27.1466374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.01,220.39*5D
2025-09-19T19:53:28.1464405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.94,220.71*5D
2025-09-19T19:53:29.1469919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.74,220.97*79
2025-09-19T19:53:30.1471431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-1.82,221.02*70
2025-09-19T19:53:31.1472874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-1.00,220.96*74
2025-09-19T19:53:32.1468763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.52,220.78*5D
2025-09-19T19:53:33.1539856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.89,220.54*54
2025-09-19T19:53:34.1469177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.18,220.29*7B
2025-09-19T19:53:35.1467434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.12,220.18*70
2025-09-19T19:53:36.1468555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.84,220.32*59
2025-09-19T19:53:37.1466318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-2.51,220.45*59
2025-09-19T19:53:38.1467103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.78,220.39*7B
2025-09-19T19:53:39.1472051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.56,220.33*73
2025-09-19T19:53:40.1470021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.29,220.49*52
2025-09-19T19:53:41.1468074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.72,220.62*5A
2025-09-19T19:53:42.1463474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.97,220.67*5C
2025-09-19T19:53:43.1472171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.01,220.77*54
2025-09-19T19:53:44.1466307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.46,220.78*7A
2025-09-19T19:53:45.1471601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.51,220.55*7B
2025-09-19T19:53:46.1469528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.71,220.17*7E
2025-09-19T19:53:47.1463672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.24,219.99*77
2025-09-19T19:53:48.1471348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.58,220.17*7A
2025-09-19T19:53:49.1466635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.01,220.58*5C
2025-09-19T19:53:50.1470506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.34,220.96*74
2025-09-19T19:53:51.1465759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.34,221.12*55
2025-09-19T19:53:52.1472924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.11,221.07*53
2025-09-19T19:53:53.1481358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.13,220.90*74
2025-09-19T19:53:54.1465266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.24,220.63*7D
2025-09-19T19:53:55.1519846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.36,220.41*7C
2025-09-19T19:53:56.1466202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.54,220.28*79
2025-09-19T19:53:57.1465650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.70,220.27*7E
2025-09-19T19:53:58.1471703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.77,220.52*52
2025-09-19T19:53:59.1468979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.70,221.03*74
2025-09-19T19:54:00.1464206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.40,221.50*7B
2025-09-19T19:54:01.1468638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.12,221.56*5F
2025-09-19T19:54:02.1465523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.77,221.03*5D
2025-09-19T19:54:03.1470888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.13,220.31*56
2025-09-19T19:54:04.1464240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.75,219.91*50
2025-09-19T19:54:05.1470581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.20,220.04*53
2025-09-19T19:54:06.1467370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.15,220.45*50
2025-09-19T19:54:07.1464414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.53,220.83*59
2025-09-19T19:54:08.1472256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.20,221.01*7E
2025-09-19T19:54:09.1466793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.40,220.98*7F
2025-09-19T19:54:10.1470259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.55,220.83*5A
2025-09-19T19:54:11.1466441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.24,220.64*57
2025-09-19T19:54:12.1464681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.41,220.49*53
2025-09-19T19:54:13.1470470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.91,220.46*5C
2025-09-19T19:54:14.1465770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.10,220.39*5E
2025-09-19T19:54:15.1473404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.30,220.35*51
2025-09-19T19:54:16.1468219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-2.04,220.43*5C
2025-09-19T19:54:17.1464965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.81,220.48*75
2025-09-19T19:54:18.1471134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.76,220.47*7E
2025-09-19T19:54:19.1471174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.41,220.63*56
2025-09-19T19:54:20.1467122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.13,220.88*51
2025-09-19T19:54:21.1463497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.13,221.06*51
2025-09-19T19:54:22.1469238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.56,220.99*51
2025-09-19T19:54:23.1465352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.31,220.70*7E
2025-09-19T19:54:24.1469862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.08,220.40*7F
2025-09-19T19:54:25.1471336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.31,220.26*77
2025-09-19T19:54:26.1466773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.77,220.18*70
2025-09-19T19:54:27.1472795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.17,220.10*55
2025-09-19T19:54:28.1472250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.73,220.15*57
2025-09-19T19:54:29.1468361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.59,220.33*59
2025-09-19T19:54:30.1464514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.01,220.48*5D
2025-09-19T19:54:31.1471481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.66,220.58*7E
2025-09-19T19:54:32.1466136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.09,220.70*75
2025-09-19T19:54:33.1471592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.91,220.70*78
2025-09-19T19:54:34.1468294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.15,220.46*79
2025-09-19T19:54:35.1464226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.57,220.11*51
2025-09-19T19:54:36.1470825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.51,219.96*7A
2025-09-19T19:54:37.1466595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.25,220.06*7F
2025-09-19T19:54:38.1472274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.78,220.17*79
2025-09-19T19:54:39.1468438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.59,220.18*71
2025-09-19T19:54:40.1465914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.01,220.14*52
2025-09-19T19:54:41.1469550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.41,220.24*7C
2025-09-19T19:54:42.1464469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.33,220.46*54
2025-09-19T19:54:43.1468685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.09,220.60*70
2025-09-19T19:54:44.1473610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.64,220.58*76
2025-09-19T19:54:45.1462888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.10,220.42*7A
2025-09-19T19:54:46.1468802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.15,220.17*7D
2025-09-19T19:54:47.1465218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.65,219.97*74
2025-09-19T19:54:48.1470268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.19,219.95*5C
2025-09-19T19:54:49.1466399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.76,220.13*55
2025-09-19T19:54:50.1471930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.77,220.35*5A
2025-09-19T19:54:51.1469513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.41,220.44*57
2025-09-19T19:54:52.1466134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.00,220.35*54
2025-09-19T19:54:53.1472949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.35,220.15*7A
2025-09-19T19:54:54.1468329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.79,219.98*78
2025-09-19T19:54:55.1462840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.11,219.93*7A
2025-09-19T19:54:56.1469633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.06,220.04*7E
2025-09-19T19:54:57.1463630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.68,220.22*5C
2025-09-19T19:54:58.1466819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.15,220.26*7F
2025-09-19T19:54:59.1463632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.21,220.21*5A
2025-09-19T19:55:00.1471165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.39,220.09*50
2025-09-19T19:55:01.1472484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.47,219.98*59
2025-09-19T19:55:02.1469510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.55,219.78*53
2025-09-19T19:55:03.1464084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.50,219.60*59
2025-09-19T19:55:04.1462522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.24,219.55*55
2025-09-19T19:55:05.1469785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.37,219.66*75
2025-09-19T19:55:06.1466506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.22,219.88*77
2025-09-19T19:55:07.1470135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.72,220.04*7D
2025-09-19T19:55:08.1464318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.50,220.05*7D
2025-09-19T19:55:09.1468357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.61,219.91*77
2025-09-19T19:55:10.1467490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.42,219.76*5B
2025-09-19T19:55:11.1463263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.98,219.75*5E
2025-09-19T19:55:12.1462005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.81,219.92*76
2025-09-19T19:55:13.1466592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.08,220.16*73
2025-09-19T19:55:14.1471303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.58,220.19*7B
2025-09-19T19:55:15.1466833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.74,219.97*7E
2025-09-19T19:55:16.1468473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.45,219.59*76
2025-09-19T19:55:17.1465571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.09,219.34*78
2025-09-19T19:55:18.1470408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.10,219.42*5E
2025-09-19T19:55:19.1468898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.50,219.74*5C
2025-09-19T19:55:20.1464219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.83,220.12*73
2025-09-19T19:55:21.1470366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.84,220.41*76
2025-09-19T19:55:22.1466168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.45,220.46*73
2025-09-19T19:55:23.1472961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.18,220.17*59
2025-09-19T19:55:24.1469179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.49,219.78*5D
2025-09-19T19:55:25.1467984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.26,219.59*54
2025-09-19T19:55:26.1465632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.21,219.57*76
2025-09-19T19:55:27.1471409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.48,219.58*74
2025-09-19T19:55:28.1465654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.47,219.66*75
2025-09-19T19:55:29.1473662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.22,219.74*70
2025-09-19T19:55:30.1471023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.04,219.83*57
2025-09-19T19:55:31.1472325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.11,219.87*5D
2025-09-19T19:55:32.1466130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.02,219.72*59
2025-09-19T19:55:33.1470159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.15,219.55*76
2025-09-19T19:55:34.1466854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.29,219.45*72
2025-09-19T19:55:35.1472974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.39,219.43*7A
2025-09-19T19:55:36.1468835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.43,219.44*72
2025-09-19T19:55:37.1561830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.35,219.44*72
2025-09-19T19:55:38.1470748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.21,219.45*72
2025-09-19T19:55:39.1472364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.10,219.50*76
2025-09-19T19:55:40.1467517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.00,219.51*5C
2025-09-19T19:55:41.1463332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.05,219.43*59
2025-09-19T19:55:42.1473288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.14,219.24*59
2025-09-19T19:55:43.1466972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.28,218.99*53
2025-09-19T19:55:44.1470609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.38,218.74*50
2025-09-19T19:55:45.1472720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.27,218.62*5E
2025-09-19T19:55:46.1469166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.18,218.75*7B
2025-09-19T19:55:47.1464127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.70,219.02*5E
2025-09-19T19:55:48.1470536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.87,219.21*79
2025-09-19T19:55:49.1466129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.59,219.29*79
2025-09-19T19:55:50.1472044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.04,219.32*73
2025-09-19T19:55:51.1465600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.37,219.29*52
2025-09-19T19:55:52.1470545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.32,219.18*58
2025-09-19T19:55:53.1467613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.12,218.97*73
2025-09-19T19:55:54.1473035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.59,218.74*78
2025-09-19T19:55:55.1473113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.70,218.65*71
2025-09-19T19:55:56.1470512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.26,218.70*56
2025-09-19T19:55:57.1472829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.41,218.86*7E
2025-09-19T19:55:58.1467779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.69,219.11*7D
2025-09-19T19:55:59.1464105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.21,219.39*53
2025-09-19T19:56:00.1470915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.65,219.60*77
2025-09-19T19:56:01.1567044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.27,219.57*7D
2025-09-19T19:56:02.1472348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.45,219.47*77
2025-09-19T19:56:03.1469840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.20,219.36*77
2025-09-19T19:56:04.1565994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.59,219.21*74
2025-09-19T19:56:05.1470862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.20,219.00*5E
2025-09-19T19:56:06.1463633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.91,218.81*5F
2025-09-19T19:56:07.1469224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.26,218.77*74
2025-09-19T19:56:08.1469119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.95,218.93*71
2025-09-19T19:56:09.1466184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.02,219.27*70
2025-09-19T19:56:10.1473039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.96,219.59*5B
2025-09-19T19:56:11.1470230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.41,219.74*77
2025-09-19T19:56:12.1564766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.27,219.64*79
2025-09-19T19:56:13.1571300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.71,219.33*74
2025-09-19T19:56:14.1464949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.04,219.07*75
2025-09-19T19:56:15.1471248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.47,219.01*5C
2025-09-19T19:56:16.1467438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.60,219.19*54
2025-09-19T19:56:17.1463686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.44,219.40*73
2025-09-19T19:56:18.1468252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.18,219.54*7E
2025-09-19T19:56:19.1466818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.12,219.56*5D
2025-09-19T19:56:20.1471142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.45,219.46*74
2025-09-19T19:56:21.1570231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.71,219.36*71
2025-09-19T19:56:22.1491867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.89,219.40*77
2025-09-19T19:56:23.1471830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.85,219.51*51
2025-09-19T19:56:24.1471131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.66,219.69*51
2025-09-19T19:56:25.1564845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.42,219.86*7D
2025-09-19T19:56:26.1472290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-0.09,219.79*74
2025-09-19T19:56:27.1470587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.25,219.55*5D
2025-09-19T19:56:28.1467194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.42,219.39*52
2025-09-19T19:56:29.1467960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.29,219.50*7A
2025-09-19T19:56:30.1464423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.08,219.81*5F
2025-09-19T19:56:31.1468638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.48,220.06*58
2025-09-19T19:56:32.1565546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.68,220.10*76
2025-09-19T19:56:33.1568911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.71,219.95*79
2025-09-19T19:56:34.1573331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.73,219.72*73
2025-09-19T19:56:35.1572318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.80,219.56*7B
2025-09-19T19:56:36.1567690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.82,219.61*7B
2025-09-19T19:56:37.1573022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.43,219.76*7F
2025-09-19T19:56:38.1469732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.41,219.81*5F
2025-09-19T19:56:39.1469529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.12,219.82*5B
2025-09-19T19:56:40.1465113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.01,219.85*56
2025-09-19T19:56:41.1469977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.11,219.74*54
2025-09-19T19:56:42.1634091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.97,219.56*7B
2025-09-19T19:56:43.1565881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.50,219.33*74
2025-09-19T19:56:44.1572507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.20,219.28*7F
2025-09-19T19:56:45.1467558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.30,219.49*78
2025-09-19T19:56:46.1463554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.79,219.70*57
2025-09-19T19:56:47.1469402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.51,219.71*5F
2025-09-19T19:56:48.1466411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.31,219.63*52
2025-09-19T19:56:49.1471574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.13,219.60*74
2025-09-19T19:56:50.1567960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.31,219.57*71
2025-09-19T19:56:51.1565321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.03,219.50*71
2025-09-19T19:56:52.1568834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.71,219.54*73
2025-09-19T19:56:53.1564446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.68,219.70*7D
2025-09-19T19:56:54.1471605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.43,219.75*59
2025-09-19T19:56:55.1569457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.07,219.68*57
2025-09-19T19:56:56.1466258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.05,219.74*58
2025-09-19T19:56:57.1472537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.60,219.92*78
2025-09-19T19:56:58.1467825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.17,219.91*52
2025-09-19T19:56:59.1562819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.20,219.63*74
2025-09-19T19:57:00.1563059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.75,219.43*74
2025-09-19T19:57:01.1570210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.39,219.51*7B
2025-09-19T19:57:02.1468420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.54,219.60*71
2025-09-19T19:57:03.1563847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.94,219.64*7E
2025-09-19T19:57:04.1569091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.00,219.77*52
2025-09-19T19:57:05.1566315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.57,220.00*51
2025-09-19T19:57:06.1472986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.35,220.22*52
2025-09-19T19:57:07.1570621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.34,220.31*76
2025-09-19T19:57:08.1566691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.70,220.09*7E
2025-09-19T19:57:09.1568203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.39,219.67*71
2025-09-19T19:57:10.1513717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.17,219.39*51
2025-09-19T19:57:11.1468006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.47,219.40*7D
2025-09-19T19:57:12.1464209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.23,219.54*73
2025-09-19T19:57:13.1607121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.48,219.72*5E
2025-09-19T19:57:14.1565394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.25,219.96*7B
2025-09-19T19:57:15.1571067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.47,220.13*7D
2025-09-19T19:57:16.1566558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.98,220.21*74
2025-09-19T19:57:17.1563194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.09,220.14*7D
2025-09-19T19:57:18.1469752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.66,219.99*50
2025-09-19T19:57:19.1566859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.89,219.84*56
2025-09-19T19:57:20.1564860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.62,219.66*59
2025-09-19T19:57:21.1467972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.00,219.55*5A
2025-09-19T19:57:22.1463805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.60,219.58*53
2025-09-19T19:57:23.1469149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.94,219.70*57
2025-09-19T19:57:24.1564620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.91,219.71*52
2025-09-19T19:57:25.1570886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.62,219.79*74
2025-09-19T19:57:26.1563666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.10,219.89*72
2025-09-19T19:57:27.1570771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.56,219.86*57
2025-09-19T19:57:28.1469778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.94,219.73*52
2025-09-19T19:57:29.1467381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.62,219.63*5B
2025-09-19T19:57:30.1570471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.38,219.65*74
2025-09-19T19:57:31.1566289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.44,219.71*75
2025-09-19T19:57:32.1571938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.89,219.71*7E
2025-09-19T19:57:33.1570180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.41,219.65*70
2025-09-19T19:57:34.1570366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.35,219.62*72
2025-09-19T19:57:35.1470315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.67,219.64*5B
2025-09-19T19:57:36.1466665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.24,219.54*5D
2025-09-19T19:57:37.1472186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.17,219.41*5B
2025-09-19T19:57:38.1469446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.58,219.42*56
2025-09-19T19:57:39.1563667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.32,219.60*7C
2025-09-19T19:57:40.1570864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.18,219.90*72
2025-09-19T19:57:41.1565454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.53,219.94*75
2025-09-19T19:57:42.1572842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.19,219.57*77
2025-09-19T19:57:43.1568024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.43,219.15*7A
2025-09-19T19:57:44.1565295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.39,218.91*58
2025-09-19T19:57:45.1469876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.83,218.92*57
2025-09-19T19:57:46.1466123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.57,219.21*73
2025-09-19T19:57:47.1563755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.10,219.56*70
2025-09-19T19:57:48.1571851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.70,219.76*75
2025-09-19T19:57:49.1568108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.95,219.87*70
2025-09-19T19:57:50.1572510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.69,219.75*78
2025-09-19T19:57:51.1563903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.12,219.52*76
2025-09-19T19:57:52.1569494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.38,219.29*5F
2025-09-19T19:57:53.1565599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.57,219.09*5E
2025-09-19T19:57:54.1563791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.27,218.88*5E
2025-09-19T19:57:55.1567520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.39,218.79*74
2025-09-19T19:57:56.1566697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.04,219.12*70
2025-09-19T19:57:57.1571173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.19,219.75*79
2025-09-19T19:57:58.1567221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.62,220.20*75
2025-09-19T19:57:59.1563031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.26,220.20*5A
2025-09-19T19:58:00.1620397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.78,219.85*5C
2025-09-19T19:58:01.1565744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.56,219.46*52
2025-09-19T19:58:02.1568034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.15,219.24*72
2025-09-19T19:58:03.1572535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.73,219.09*7B
2025-09-19T19:58:04.1598563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.95,219.03*7B
2025-09-19T19:58:05.1564323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.88,219.08*78
2025-09-19T19:58:06.1571477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.62,219.35*70
2025-09-19T19:58:07.1569805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.22,219.69*7C
2025-09-19T19:58:08.1567135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.35,219.86*56
2025-09-19T19:58:09.1474014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.99,219.75*53
2025-09-19T19:58:10.1566943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.37,219.33*58
2025-09-19T19:58:11.1564520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.99,218.80*5B
2025-09-19T19:58:12.1569528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.15,218.47*5A
2025-09-19T19:58:13.1567561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.42,218.53*53
2025-09-19T19:58:14.1572571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.06,218.91*7D
2025-09-19T19:58:15.1570212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.49,219.23*7C
2025-09-19T19:58:16.1571403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.03,219.22*5E
2025-09-19T19:58:17.1472373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.51,219.02*5A
2025-09-19T19:58:18.1568173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.96,218.97*55
2025-09-19T19:58:19.1562867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.17,219.11*5D
2025-09-19T19:58:20.1569164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.34,219.26*79
2025-09-19T19:58:21.1565086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.56,219.21*77
2025-09-19T19:58:22.1572266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.91,219.09*77
2025-09-19T19:58:23.1565919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.45,218.98*71
2025-09-19T19:58:24.1573162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.44,218.93*7C
2025-09-19T19:58:25.1569512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.65,218.91*51
2025-09-19T19:58:26.1572886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.34,218.80*52
2025-09-19T19:58:27.1573524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.21,218.77*5A
2025-09-19T19:58:28.1564825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.33,218.90*7E
2025-09-19T19:58:29.1571432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.79,219.16*57
2025-09-19T19:58:30.1569033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.47,219.35*76
2025-09-19T19:58:31.1570897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.46,219.39*7E
2025-09-19T19:58:32.1617603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.04,219.34*75
2025-09-19T19:58:33.1562022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.51,219.32*79
2025-09-19T19:58:34.1569228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.04,219.33*50
2025-09-19T19:58:35.1570170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.58,219.16*5D
2025-09-19T19:58:36.1566685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.95,218.78*5A
2025-09-19T19:58:37.1563564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.80,218.49*59
2025-09-19T19:58:38.1470288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.05,218.58*79
2025-09-19T19:58:39.1572290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.82,218.94*5B
2025-09-19T19:58:40.1568906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.19,219.34*7D
2025-09-19T19:58:41.1564612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.90,219.63*79
2025-09-19T19:58:42.1571215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.27,219.72*7B
2025-09-19T19:58:43.1563656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.19,219.63*5F
2025-09-19T19:58:44.1569792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.01,219.45*53
2025-09-19T19:58:45.1566523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.69,219.25*7E
2025-09-19T19:58:46.1572549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.31,219.18*78
2025-09-19T19:58:47.1567247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.22,219.26*70
2025-09-19T19:58:48.1572912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.29,219.35*7E
2025-09-19T19:58:49.1568854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.03,219.22*52
2025-09-19T19:58:50.1564764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.73,218.97*53
2025-09-19T19:58:51.1470990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.24,218.97*7E
2025-09-19T19:58:52.1570697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.15,219.32*5C
2025-09-19T19:58:53.1568946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.61,219.79*54
2025-09-19T19:58:54.1567672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-2.17,220.03*7F
2025-09-19T19:58:55.1563581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.47,219.76*77
2025-09-19T19:58:56.1570601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.18,219.23*7C
2025-09-19T19:58:57.1566281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.73,218.98*5E
2025-09-19T19:58:58.1570702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.93,219.08*5B
2025-09-19T19:58:59.1568115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.62,219.35*55
2025-09-19T19:59:00.1562859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.05,219.67*76
2025-09-19T19:59:01.1568491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.68,220.00*53
2025-09-19T19:59:02.1565704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.31,220.17*7A
2025-09-19T19:59:03.1566955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.31,219.96*7F
2025-09-19T19:59:04.1571884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.55,219.54*76
2025-09-19T19:59:05.1568640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.43,219.29*5E
2025-09-19T19:59:06.1573259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.94,219.40*50
2025-09-19T19:59:07.1470316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.67,219.77*75
2025-09-19T19:59:08.1565038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.19,220.17*5C
2025-09-19T19:59:09.1572375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.11,220.35*7C
2025-09-19T19:59:10.1567204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.57,220.24*7B
2025-09-19T19:59:11.1562787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.43,220.05*79
2025-09-19T19:59:12.1566133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.95,220.11*78
2025-09-19T19:59:13.1570800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.34,220.29*7F
2025-09-19T19:59:14.1566388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.13,220.46*58
2025-09-19T19:59:15.1567809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.45,220.48*56
2025-09-19T19:59:16.1566311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.75,220.28*57
2025-09-19T19:59:17.1571754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.90,219.88*5E
2025-09-19T19:59:18.1569394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.72,219.51*5E
2025-09-19T19:59:19.1563629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.08,219.50*7A
2025-09-19T19:59:20.1563306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.90,219.92*5D
2025-09-19T19:59:21.1566675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.71,220.48*58
2025-09-19T19:59:22.1603879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.76,220.74*7D
2025-09-19T19:59:23.1568996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.96,220.52*70
2025-09-19T19:59:24.1564668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.14,220.01*5B
2025-09-19T19:59:25.1570702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.88,219.60*5C
2025-09-19T19:59:26.1566320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.05,219.50*57
2025-09-19T19:59:27.1573827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.65,219.64*5B
2025-09-19T19:59:28.1567611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.23,219.92*74
2025-09-19T19:59:29.1564744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.05,220.15*7E
2025-09-19T19:59:30.1568932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.20,220.09*73
2025-09-19T19:59:31.1573527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.70,219.84*7E
2025-09-19T19:59:32.1571214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.02,219.59*7D
2025-09-19T19:59:33.1566515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.37,219.38*5A
2025-09-19T19:59:34.1566595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.16,219.27*5B
2025-09-19T19:59:35.1572768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.34,219.29*55
2025-09-19T19:59:36.1567535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.59,219.46*59
2025-09-19T19:59:37.1568591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.34,219.69*7C
2025-09-19T19:59:38.1564823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.27,219.80*58
2025-09-19T19:59:39.1571011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.83,219.70*50
2025-09-19T19:59:40.1566725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.92,219.37*5E
2025-09-19T19:59:41.1572334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.35,219.03*5C
2025-09-19T19:59:42.1565646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.74,219.00*5D
2025-09-19T19:59:43.1570452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.86,219.24*55
2025-09-19T19:59:44.1568242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.27,219.48*7F
2025-09-19T19:59:45.1568612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.53,219.54*7B
2025-09-19T19:59:46.1571767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.04,219.46*58
2025-09-19T19:59:47.1568894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.70,219.22*59
2025-09-19T19:59:48.1564734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.55,218.95*57
2025-09-19T19:59:49.1571572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.04,218.84*52
2025-09-19T19:59:50.1571395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.53,218.87*5D
2025-09-19T19:59:51.1583772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.14,218.88*73
2025-09-19T19:59:52.1573525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.15,218.82*7B
2025-09-19T19:59:53.1569064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.20,218.84*7F
2025-09-19T19:59:54.1619807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.43,218.93*78
2025-09-19T19:59:55.1565711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.37,219.02*75
2025-09-19T19:59:56.1573076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.53,219.03*5F
2025-09-19T19:59:57.1562670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.00,218.98*50
2025-09-19T19:59:58.1569483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.05,218.92*50
2025-09-19T19:59:59.1565741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.83,218.95*51
2025-09-19T20:00:00.1571003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.50,219.03*76
2025-09-19T20:00:01.1567659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.06,219.13*53
2025-09-19T20:00:02.1563560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.52,219.18*7F
2025-09-19T20:00:03.1569754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.02,219.01*73
2025-09-19T20:00:04.1565671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.40,218.89*74
2025-09-19T20:00:05.1571561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.58,219.06*7C
2025-09-19T20:00:06.1566701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.20,219.24*76
2025-09-19T20:00:07.1573216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.35,219.18*7E
2025-09-19T20:00:08.1568209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.42,218.98*58
2025-09-19T20:00:09.1571510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.76,218.95*55
2025-09-19T20:00:10.1569391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.69,219.17*55
2025-09-19T20:00:11.1566344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.46,219.42*52
2025-09-19T20:00:12.1571414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.25,219.48*50
2025-09-19T20:00:13.1571227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.04,219.39*73
2025-09-19T20:00:14.1564756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.51,219.32*73
2025-09-19T20:00:15.1571080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.92,219.24*79
2025-09-19T20:00:16.1567889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.05,219.14*79
2025-09-19T20:00:17.1563453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.92,219.09*7A
2025-09-19T20:00:18.1569451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.64,219.03*76
2025-09-19T20:00:19.1568829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.22,218.94*75
2025-09-19T20:00:20.1573147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.23,219.02*58
2025-09-19T20:00:21.1566465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.47,219.44*5F
2025-09-19T20:00:22.1562714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.42,219.89*50
2025-09-19T20:00:23.1569114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.11,220.01*54
2025-09-19T20:00:24.1565570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.38,219.78*74
2025-09-19T20:00:25.1566391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.83,219.40*78
2025-09-19T20:00:26.1571269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.97,219.05*7A
2025-09-19T20:00:27.1567219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.60,218.79*7B
2025-09-19T20:00:28.1567524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.07,218.65*5A
2025-09-19T20:00:29.1565276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.54,218.73*59
2025-09-19T20:00:30.1571262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.37,219.16*76
2025-09-19T20:00:31.1570012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.20,219.79*5F
2025-09-19T20:00:32.1568195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.68,220.25*57
2025-09-19T20:00:33.1573608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.95,220.34*75
2025-09-19T20:00:34.1569825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.90,219.99*7C
2025-09-19T20:00:35.1564598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-0.54,219.37*70
2025-09-19T20:00:36.1571048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.03,218.80*7D
2025-09-19T20:00:37.1568973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.32,218.64*59
2025-09-19T20:00:38.1573075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.37,218.98*58
2025-09-19T20:00:39.1570787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.16,219.44*51
2025-09-19T20:00:40.1567760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.21,219.87*52
2025-09-19T20:00:41.1615094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.66,220.24*54
2025-09-19T20:00:42.1566043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.82,220.36*7F
2025-09-19T20:00:43.1571814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.32,219.99*71
2025-09-19T20:00:44.1563627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.53,219.23*56
2025-09-19T20:00:45.1568875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.80,218.65*55
2025-09-19T20:00:46.1569854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.06,218.59*7E
2025-09-19T20:00:47.1565532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.07,218.88*72
2025-09-19T20:00:48.1570899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.71,219.30*72
2025-09-19T20:00:49.1564222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.37,219.67*77
2025-09-19T20:00:50.1571224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.21,219.81*75
2025-09-19T20:00:51.1573625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.08,219.70*50
2025-09-19T20:00:52.1567659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.76,219.33*5F
2025-09-19T20:00:53.1564079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.44,218.92*7E
2025-09-19T20:00:54.1571588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.14,218.75*71
2025-09-19T20:00:55.1572074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.38,218.86*5B
2025-09-19T20:00:56.1567087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.14,219.17*77
2025-09-19T20:00:57.1568965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.69,219.46*71
2025-09-19T20:00:58.1569790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.28,219.51*76
2025-09-19T20:00:59.1569341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.31,219.32*53
2025-09-19T20:01:00.1569359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.19,219.04*56
2025-09-19T20:01:01.1564563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.82,218.86*56
2025-09-19T20:01:02.1569752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.44,218.92*54
2025-09-19T20:01:03.1566149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.13,219.05*71
2025-09-19T20:01:04.1572435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-2.05,219.15*54
2025-09-19T20:01:05.1568501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.87,219.11*7D
2025-09-19T20:01:06.1564492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.82,218.87*7A
2025-09-19T20:01:07.1570250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.31,218.71*58
2025-09-19T20:01:08.1564463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.08,218.75*56
2025-09-19T20:01:09.1572261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.28,218.86*5E
2025-09-19T20:01:10.1567049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.79,218.97*5E
2025-09-19T20:01:11.1580140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.23,218.98*73
2025-09-19T20:01:12.1570655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.19,218.98*7D
2025-09-19T20:01:13.1567430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.49,218.98*76
2025-09-19T20:01:14.1573052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.87,218.90*71
2025-09-19T20:01:15.1585794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.19,218.84*72
2025-09-19T20:01:16.1563729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.72,218.97*72
2025-09-19T20:01:17.1563482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.44,219.29*7C
2025-09-19T20:01:18.1572566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.13,219.49*7E
2025-09-19T20:01:19.1569925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.53,219.40*73
2025-09-19T20:01:20.1570753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.65,219.16*73
2025-09-19T20:01:21.1568649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.59,218.99*7D
2025-09-19T20:01:22.1564422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.54,219.12*75
2025-09-19T20:01:23.1570098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.44,219.38*7D
2025-09-19T20:01:24.1600493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.03,219.42*59
2025-09-19T20:01:25.1564790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.70,219.22*51
2025-09-19T20:01:26.1569141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.08,218.89*56
2025-09-19T20:01:27.1570344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.89,218.60*5D
2025-09-19T20:01:28.1566848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.20,218.42*7E
2025-09-19T20:01:29.1573543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.73,218.45*5D
2025-09-19T20:01:30.1610449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.56,218.74*5F
2025-09-19T20:01:31.1565326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.75,219.11*70
2025-09-19T20:01:32.1570887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.99,219.32*76
2025-09-19T20:01:33.1568177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.38,219.30*55
2025-09-19T20:01:34.1564413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.61,219.14*5A
2025-09-19T20:01:35.1570642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.02,218.90*51
2025-09-19T20:01:36.1571665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.46,218.59*53
2025-09-19T20:01:37.1567363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.30,218.39*50
2025-09-19T20:01:38.1566744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.92,218.51*77
2025-09-19T20:01:39.1574305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.80,218.83*70
2025-09-19T20:01:40.1573061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.93,219.06*7A
2025-09-19T20:01:41.1568251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.22,219.06*72
2025-09-19T20:01:42.1563742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.18,219.04*7E
2025-09-19T20:01:43.1572085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.45,219.30*57
2025-09-19T20:01:44.1569584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.51,219.66*72
2025-09-19T20:01:45.1587219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.43,219.74*5A
2025-09-19T20:01:46.1566831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.45,219.53*5B
2025-09-19T20:01:47.1573229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.35,219.27*52
2025-09-19T20:01:48.1564694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.04,219.14*7C
2025-09-19T20:01:49.1567438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.57,219.21*73
2025-09-19T20:01:50.1566214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.86,219.39*74
2025-09-19T20:01:51.1564641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.78,219.49*74
2025-09-19T20:01:52.1570799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.58,219.53*7B
2025-09-19T20:01:53.1564550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.44,219.67*77
2025-09-19T20:01:54.1571696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.34,219.82*7C
2025-09-19T20:01:55.1565192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.14,219.76*75
2025-09-19T20:01:56.1571990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.20,219.54*5B
2025-09-19T20:01:57.1568522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.33,219.43*52
2025-09-19T20:01:58.1562985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.04,219.58*5E
2025-09-19T20:01:59.1570317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.52,219.83*7F
2025-09-19T20:02:00.1565639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.99,219.97*70
2025-09-19T20:02:01.1570318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.05,219.87*74
2025-09-19T20:02:02.1569296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.52,219.57*7F
2025-09-19T20:02:03.1565174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.37,219.29*55
2025-09-19T20:02:04.1567422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.12,219.22*5A
2025-09-19T20:02:05.1562631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.26,219.39*7B
2025-09-19T20:02:06.1569167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.66,219.68*79
2025-09-19T20:02:07.1566581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.49,219.85*5F
2025-09-19T20:02:08.1572327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.65,219.86*74
2025-09-19T20:02:09.1568638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-2.01,219.82*7A
2025-09-19T20:02:10.1563622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-1.30,219.66*76
2025-09-19T20:02:11.1564814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.07,219.41*7E
2025-09-19T20:02:12.1567723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.83,219.33*52
2025-09-19T20:02:13.1566572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.06,219.44*75
2025-09-19T20:02:14.1572609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.70,219.68*56
2025-09-19T20:02:15.1567305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.17,219.86*52
2025-09-19T20:02:16.1568092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.32,219.98*76
2025-09-19T20:02:17.1572584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.78,220.01*71
2025-09-19T20:02:18.1594922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.11,219.93*79
2025-09-19T20:02:19.1567952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.04,219.83*79
2025-09-19T20:02:20.1563946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.40,219.65*7C
2025-09-19T20:02:21.1585124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.55,219.41*54
2025-09-19T20:02:22.1566001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.06,219.29*55
2025-09-19T20:02:23.1573828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.65,219.39*73
2025-09-19T20:02:24.1607778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.43,219.74*5C
2025-09-19T20:02:25.1572343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.54,220.24*7F
2025-09-19T20:02:26.1572931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.98,220.57*7B
2025-09-19T20:02:27.1569254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.43,220.51*79
2025-09-19T20:02:28.1564321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.26,220.14*7D
2025-09-19T20:02:29.1570913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.83,219.82*59
2025-09-19T20:02:30.1565785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.35,219.76*5F
2025-09-19T20:02:31.1572148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.12,219.86*54
2025-09-19T20:02:32.1563709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.27,219.86*5B
2025-09-19T20:02:33.1571430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.65,219.75*7A
2025-09-19T20:02:34.1568805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.17,219.74*76
2025-09-19T20:02:35.1563186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.08,219.80*59
2025-09-19T20:02:36.1570407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.47,219.82*56
2025-09-19T20:02:37.1565418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.18,219.81*5F
2025-09-19T20:02:38.1570643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.38,219.79*56
2025-09-19T20:02:39.1568470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.07,219.89*7F
2025-09-19T20:02:40.1562662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.81,220.08*54
2025-09-19T20:02:41.1568846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.19,220.11*74
2025-09-19T20:02:42.1565731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.87,219.99*78
2025-09-19T20:02:43.1565009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,0.09,219.85*5A
2025-09-19T20:02:44.1570657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,1.21,219.68*5F
2025-09-19T20:02:45.1570526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.83,219.47*50
2025-09-19T20:02:46.1569962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.57,219.36*74
2025-09-19T20:02:47.1570026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.50,219.42*73
2025-09-19T20:02:48.1565209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.91,219.59*5B
2025-09-19T20:02:49.1567172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-2.01,219.79*79
2025-09-19T20:02:50.1571987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.29,219.94*70
2025-09-19T20:02:51.1572142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.77,220.04*77
2025-09-19T20:02:52.1567154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.69,220.14*74
2025-09-19T20:02:53.1566822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.65,220.16*52
2025-09-19T20:02:54.1570627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.87,220.08*5A
2025-09-19T20:02:55.1566735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.40,219.89*5B
2025-09-19T20:02:56.1573248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.73,219.69*54
2025-09-19T20:02:57.1569321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.04,219.60*54
2025-09-19T20:02:58.1564787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.79,219.60*5E
2025-09-19T20:02:59.1571394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.55,219.63*7C
2025-09-19T20:03:00.1565740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.68,219.61*7F
2025-09-19T20:03:01.1582396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.05,219.57*54
2025-09-19T20:03:02.1570332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.50,219.68*50
2025-09-19T20:03:03.1570971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.98,219.91*57
2025-09-19T20:03:04.1567328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.35,220.10*52
2025-09-19T20:03:05.1573229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.07,220.14*5D
2025-09-19T20:03:06.1568508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.09,219.93*71
2025-09-19T20:03:07.1563349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.59,219.57*73
2025-09-19T20:03:08.1570378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.38,219.25*7E
2025-09-19T20:03:09.1567076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.73,219.14*72
2025-09-19T20:03:10.1564006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.00,219.31*77
2025-09-19T20:03:11.1568345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.57,219.68*7E
2025-09-19T20:03:12.1570086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.98,220.02*52
2025-09-19T20:03:13.1566917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.18,220.02*59
2025-09-19T20:03:14.1564124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.86,219.71*52
2025-09-19T20:03:15.1573628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.10,219.40*73
2025-09-19T20:03:16.1568322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.17,219.24*71
2025-09-19T20:03:17.1565819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.52,219.16*72
2025-09-19T20:03:18.1567544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.99,219.18*7D
2025-09-19T20:03:19.1564717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.01,219.26*75
2025-09-19T20:03:20.1571265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.79,219.37*56
2025-09-19T20:03:21.1567270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.01,219.48*55
2025-09-19T20:03:22.1563577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.67,219.52*50
2025-09-19T20:03:23.1568987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.11,219.52*5E
2025-09-19T20:03:24.1566038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.23,219.45*73
2025-09-19T20:03:25.1571077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.24,219.20*76
2025-09-19T20:03:26.1571275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.14,218.94*70
2025-09-19T20:03:27.1566962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.16,218.82*50
2025-09-19T20:03:28.1565984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.39,218.96*5B
2025-09-19T20:03:29.1571029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.80,219.33*78
2025-09-19T20:03:30.1565252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.92,219.60*7D
2025-09-19T20:03:31.1570552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.56,219.65*76
2025-09-19T20:03:32.1565235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.13,219.56*56
2025-09-19T20:03:33.1570046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.94,219.37*59
2025-09-19T20:03:34.1570679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.59,219.03*50
2025-09-19T20:03:35.1565855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.56,218.72*53
2025-09-19T20:03:36.1571918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.76,218.66*70
2025-09-19T20:03:37.1572215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.48,218.71*51
2025-09-19T20:03:38.1600773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.70,218.88*5B
2025-09-19T20:03:39.1567459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-2.28,219.24*55
2025-09-19T20:03:40.1563923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.76,219.65*75
2025-09-19T20:03:41.1563213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.15,219.70*79
2025-09-19T20:03:42.1569828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.78,219.24*53
2025-09-19T20:03:43.1573211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,2.96,218.45*52
2025-09-19T20:03:44.1593702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.64,217.93*55
2025-09-19T20:03:45.1565519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.02,217.91*5A
2025-09-19T20:03:46.1571892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.91,218.16*56
2025-09-19T20:03:47.1565171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-2.21,218.53*59
2025-09-19T20:03:48.1568704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-2.47,218.96*52
2025-09-19T20:03:49.1567346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.85,219.33*7F
2025-09-19T20:03:50.1569664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.64,219.44*72
2025-09-19T20:03:51.1569866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.78,219.26*5F
2025-09-19T20:03:52.1564231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.87,218.98*50
2025-09-19T20:03:53.1569852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.22,218.64*50
2025-09-19T20:03:54.1567601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.66,218.36*5B
2025-09-19T20:03:55.1563751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.35,218.36*5D
2025-09-19T20:03:56.1571808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.09,218.55*5D
2025-09-19T20:03:57.1567246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.85,218.66*53
2025-09-19T20:03:58.1565445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.77,218.79*76
2025-09-19T20:03:59.1571653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.15,219.07*7F
2025-09-19T20:04:00.1564506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.29,219.29*77
2025-09-19T20:04:01.1614065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.59,219.19*57
2025-09-19T20:04:02.1568383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.13,218.84*57
2025-09-19T20:04:03.1566146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.00,218.64*71
2025-09-19T20:04:04.1571086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.33,218.81*51
2025-09-19T20:04:05.1571889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.48,219.09*70
2025-09-19T20:04:06.1569898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.98,219.16*74
2025-09-19T20:04:07.1567178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.89,218.91*78
2025-09-19T20:04:08.1564512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.38,218.58*71
2025-09-19T20:04:09.1567593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.21,218.47*5F
2025-09-19T20:04:10.1572169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.66,218.60*5C
2025-09-19T20:04:11.1569261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.70,218.98*5D
2025-09-19T20:04:12.1564177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.19,219.39*5B
2025-09-19T20:04:13.1568670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.58,219.58*74
2025-09-19T20:04:14.1567338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.17,219.45*7A
2025-09-19T20:04:15.1572454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.29,219.04*7F
2025-09-19T20:04:16.1568195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.84,218.65*7E
2025-09-19T20:04:17.1566602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.02,218.59*79
2025-09-19T20:04:18.1567759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.74,218.81*74
2025-09-19T20:04:19.1564025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.83,219.20*7F
2025-09-19T20:04:20.1567162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.43,219.60*58
2025-09-19T20:04:21.1564000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.08,219.80*71
2025-09-19T20:04:22.1570080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.46,219.72*70
2025-09-19T20:04:23.1565516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.55,219.39*72
2025-09-19T20:04:24.1622014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.39,219.04*7E
2025-09-19T20:04:25.1567961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.15,218.79*79
2025-09-19T20:04:26.1573787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.01,218.72*71
2025-09-19T20:04:27.1573191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.07,218.85*70
2025-09-19T20:04:28.1567007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.28,219.17*79
2025-09-19T20:04:29.1564023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.39,219.49*58
2025-09-19T20:04:30.1569251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.15,219.71*59
2025-09-19T20:04:31.1569101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.32,219.74*56
2025-09-19T20:04:32.1568638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.72,219.61*5C
2025-09-19T20:04:33.1571905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.85,219.39*5C
2025-09-19T20:04:34.1567259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.60,219.17*5E
2025-09-19T20:04:35.1567632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.02,218.97*51
2025-09-19T20:04:36.1606007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.71,218.91*75
2025-09-19T20:04:37.1564138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.25,219.00*71
2025-09-19T20:04:38.1570408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.28,219.21*7F
2025-09-19T20:04:39.1565663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.64,219.41*7D
2025-09-19T20:04:40.1569810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.32,219.50*5A
2025-09-19T20:04:41.1565108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.03,219.50*5A
2025-09-19T20:04:42.1570078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.09,219.44*54
2025-09-19T20:04:43.1570174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.54,219.45*5F
2025-09-19T20:04:44.1565804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.19,219.52*7C
2025-09-19T20:04:45.1563773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.68,219.51*78
2025-09-19T20:04:46.1570288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.80,219.39*76
2025-09-19T20:04:47.1568059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.58,219.30*79
2025-09-19T20:04:48.1571030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.22,219.30*76
2025-09-19T20:04:49.1568135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.14,219.30*51
2025-09-19T20:04:50.1564735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.41,219.22*59
2025-09-19T20:04:51.1569072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.38,219.19*71
2025-09-19T20:04:52.1572229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.11,219.43*59
2025-09-19T20:04:53.1568138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.69,219.89*58
2025-09-19T20:04:54.1664227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.78,220.19*73
2025-09-19T20:04:55.1569676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.24,220.05*74
2025-09-19T20:04:56.1569281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.39,219.60*50
2025-09-19T20:04:57.1569007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.65,219.17*58
2025-09-19T20:04:58.1570242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.35,218.94*50
2025-09-19T20:04:59.1572333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.32,218.95*75
2025-09-19T20:05:00.1667423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.84,219.19*7D
2025-09-19T20:05:01.1673434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.84,219.56*7F
2025-09-19T20:05:02.1576084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.21,219.75*71
2025-09-19T20:05:03.1570956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.78,219.60*52
2025-09-19T20:05:04.1566243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.42,219.28*55
2025-09-19T20:05:05.1573363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.03,219.10*56
2025-09-19T20:05:06.1567266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.16,219.12*73
2025-09-19T20:05:07.1567701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.29,219.17*7B
2025-09-19T20:05:08.1600628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.60,219.14*75
2025-09-19T20:05:09.1573625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.90,218.99*7F
2025-09-19T20:05:10.1568246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.21,218.94*5B
2025-09-19T20:05:11.1564590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.02,219.05*5E
2025-09-19T20:05:12.1570093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.30,219.13*5C
2025-09-19T20:05:13.1573707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.00,219.09*53
2025-09-19T20:05:14.1563469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.17,219.01*5C
2025-09-19T20:05:15.1570567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.76,218.96*7E
2025-09-19T20:05:16.1664244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.11,218.83*74
2025-09-19T20:05:17.1570387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.79,218.72*7A
2025-09-19T20:05:18.1572368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.20,218.73*58
2025-09-19T20:05:19.1563494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.27,218.83*58
2025-09-19T20:05:20.1570190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.38,219.05*5A
2025-09-19T20:05:21.1566158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.11,219.33*54
2025-09-19T20:05:22.1571408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.21,219.58*7E
2025-09-19T20:05:23.1669089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.22,219.61*77
2025-09-19T20:05:24.1567610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.27,219.32*5E
2025-09-19T20:05:25.1572606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.81,218.81*5C
2025-09-19T20:05:26.1569590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.88,218.45*58
2025-09-19T20:05:27.1564945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.33,218.45*5A
2025-09-19T20:05:28.1566215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.54,218.74*5F
2025-09-19T20:05:29.1571670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-1.24,219.08*53
2025-09-19T20:05:30.1568302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.22,219.24*5F
2025-09-19T20:05:31.1664594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.41,219.12*70
2025-09-19T20:05:32.1572449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.67,218.87*50
2025-09-19T20:05:33.1568850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.25,218.68*56
2025-09-19T20:05:34.1564916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.00,218.68*78
2025-09-19T20:05:35.1571454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.11,218.86*78
2025-09-19T20:05:36.1668837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.86,219.13*7A
2025-09-19T20:05:37.1664774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.21,219.20*71
2025-09-19T20:05:38.1672645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.72,219.05*7E
2025-09-19T20:05:39.1572666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.16,218.83*5C
2025-09-19T20:05:40.1568922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.81,218.61*51
2025-09-19T20:05:41.1573131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.75,218.49*7B
2025-09-19T20:05:42.1569130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.01,218.65*5B
2025-09-19T20:05:43.1664595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.89,219.05*71
2025-09-19T20:05:44.1670362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.23,219.44*7E
2025-09-19T20:05:45.1665478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.83,219.65*7E
2025-09-19T20:05:46.1572345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.00,219.63*5C
2025-09-19T20:05:47.1567981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.77,219.29*54
2025-09-19T20:05:48.1563469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.10,218.79*52
2025-09-19T20:05:49.1571090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.82,218.51*5F
2025-09-19T20:05:50.1565738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.13,218.64*5E
2025-09-19T20:05:51.1572117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.40,219.02*5D
2025-09-19T20:05:52.1569206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.56,219.45*5A
2025-09-19T20:05:53.1564469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.54,219.79*56
2025-09-19T20:05:54.1671366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.51,219.95*79
2025-09-19T20:05:55.1668149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.51,219.94*71
2025-09-19T20:05:56.1671738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.47,219.75*71
2025-09-19T20:05:57.1670764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.26,219.46*76
2025-09-19T20:05:58.1570111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.13,219.26*59
2025-09-19T20:05:59.1569383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.62,219.11*5E
2025-09-19T20:06:00.1569712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.04,218.99*53
2025-09-19T20:06:01.1566093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.02,219.08*53
2025-09-19T20:06:02.1570335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.43,219.41*75
2025-09-19T20:06:03.1564469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.62,219.89*5B
2025-09-19T20:06:04.1672673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.53,220.26*7E
2025-09-19T20:06:05.1667136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.66,220.28*72
2025-09-19T20:06:06.1667799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.96,220.00*75
2025-09-19T20:06:07.1596682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.11,219.63*50
2025-09-19T20:06:08.1566040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.05,219.30*50
2025-09-19T20:06:09.1562420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.27,219.31*77
2025-09-19T20:06:10.1562513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.71,219.64*75
2025-09-19T20:06:11.1669574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.15,219.89*70
2025-09-19T20:06:12.1670384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.79,219.79*70
2025-09-19T20:06:13.1665689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.98,219.45*7D
2025-09-19T20:06:14.1671720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.85,219.21*7E
2025-09-19T20:06:15.1673018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.52,219.30*77
2025-09-19T20:06:16.1568231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.01,219.47*5E
2025-09-19T20:06:17.1564234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.45,219.59*52
2025-09-19T20:06:18.1570424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.37,219.77*5F
2025-09-19T20:06:19.1669862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.09,219.88*7F
2025-09-19T20:06:20.1664762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.53,219.78*7C
2025-09-19T20:06:21.1667755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.66,219.50*77
2025-09-19T20:06:22.1663370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.37,219.17*75
2025-09-19T20:06:23.1670367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.20,218.97*51
2025-09-19T20:06:24.1565756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.51,219.07*71
2025-09-19T20:06:25.1571014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.29,219.41*74
2025-09-19T20:06:26.1663575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.17,219.66*78
2025-09-19T20:06:27.1669140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.35,219.61*70
2025-09-19T20:06:28.1664487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.17,219.43*79
2025-09-19T20:06:29.1571115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.25,219.21*59
2025-09-19T20:06:30.1567154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.46,219.12*5A
2025-09-19T20:06:31.1570978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.16,219.29*7B
2025-09-19T20:06:32.1664425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.50,219.61*58
2025-09-19T20:06:33.1671884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.16,219.96*7F
2025-09-19T20:06:34.1664636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.41,220.12*7C
2025-09-19T20:06:35.1670460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.03,220.01*72
2025-09-19T20:06:36.1663985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.12,219.71*7E
2025-09-19T20:06:37.1570833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.03,219.32*53
2025-09-19T20:06:38.1566628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.86,219.09*5F
2025-09-19T20:06:39.1572997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.89,219.02*5E
2025-09-19T20:06:40.1568514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.93,219.12*7B
2025-09-19T20:06:41.1664321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.77,219.35*58
2025-09-19T20:06:42.1667967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-2.37,219.73*5F
2025-09-19T20:06:43.1665973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.97,220.17*73
2025-09-19T20:06:44.1664225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-2.09,220.33*73
2025-09-19T20:06:45.1663431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,-0.12,220.11*7F
2025-09-19T20:06:46.1568978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,1.94,219.69*5B
2025-09-19T20:06:47.1566118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,3.11,219.14*56
2025-09-19T20:06:48.1572097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.68,218.79*77
2025-09-19T20:06:49.1567111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.86,218.91*72
2025-09-19T20:06:50.1670217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.30,219.37*51
2025-09-19T20:06:51.1672167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.62,219.79*7F
2025-09-19T20:06:52.1663916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.64,220.03*7A
2025-09-19T20:06:53.1670814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.74,220.19*57
2025-09-19T20:06:54.1667216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.51,220.29*73
2025-09-19T20:06:55.1672732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.70,220.14*50
2025-09-19T20:06:56.1669323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,1.58,219.76*5B
2025-09-19T20:06:57.1664557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.75,219.50*5B
2025-09-19T20:06:58.1571808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.25,219.45*50
2025-09-19T20:06:59.1569680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.40,219.47*74
2025-09-19T20:07:00.1664422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.55,219.67*5D
2025-09-19T20:07:01.1668665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.30,220.05*51
2025-09-19T20:07:02.1663533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.55,220.39*75
2025-09-19T20:07:03.1664510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.24,220.47*7C
2025-09-19T20:07:04.1663816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.58,220.27*7F
2025-09-19T20:07:05.1669649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.06,219.94*56
2025-09-19T20:07:06.1664676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.56,219.68*5C
2025-09-19T20:07:07.1571751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.80,219.59*53
2025-09-19T20:07:08.1665304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.73,219.61*57
2025-09-19T20:07:09.1573910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.28,219.80*77
2025-09-19T20:07:10.1570555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.37,220.09*5F
2025-09-19T20:07:11.1620686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.78,220.24*76
2025-09-19T20:07:12.1671138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.58,220.06*72
2025-09-19T20:07:13.1664766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.07,219.68*54
2025-09-19T20:07:14.1570501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.64,219.43*5B
2025-09-19T20:07:15.1665661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.64,219.41*5D
2025-09-19T20:07:16.1572385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.05,219.52*77
2025-09-19T20:07:17.1667313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.64,219.55*70
2025-09-19T20:07:18.1665608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.97,219.60*7E
2025-09-19T20:07:19.1666222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.78,219.80*75
2025-09-19T20:07:20.1671439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.10,220.01*7C
2025-09-19T20:07:21.1572921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.69,220.00*5A
2025-09-19T20:07:22.1663653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.99,219.85*59
2025-09-19T20:07:23.1669082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.50,219.70*5B
2025-09-19T20:07:24.1669598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.44,219.50*71
2025-09-19T20:07:25.1671119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.23,219.35*74
2025-09-19T20:07:26.1664084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.31,219.28*7D
2025-09-19T20:07:27.1672102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.56,219.28*7D
2025-09-19T20:07:28.1663775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.49,219.43*50
2025-09-19T20:07:29.1670693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.26,219.68*56
2025-09-19T20:07:30.1669787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.25,219.90*57
2025-09-19T20:07:31.1664358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.49,219.97*5C
2025-09-19T20:07:32.1666156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.64,219.96*7D
2025-09-19T20:07:33.1667325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.52,219.78*79
2025-09-19T20:07:34.1671639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.69,219.44*7E
2025-09-19T20:07:35.1668578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.18,219.16*7F
2025-09-19T20:07:36.1663401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.23,219.14*77
2025-09-19T20:07:37.1665016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.69,219.38*5E
2025-09-19T20:07:38.1671320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.27,219.66*5F
2025-09-19T20:07:39.1672927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.35,219.85*50
2025-09-19T20:07:40.1666724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.00,219.78*50
2025-09-19T20:07:41.1672429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.28,219.52*54
2025-09-19T20:07:42.1667364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.58,219.38*73
2025-09-19T20:07:43.1663282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.18,219.36*7F
2025-09-19T20:07:44.1669429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.45,219.39*7C
2025-09-19T20:07:45.1666296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.24,219.38*7B
2025-09-19T20:07:46.1672128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.58,219.34*78
2025-09-19T20:07:47.1667721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.15,219.29*52
2025-09-19T20:07:48.1666701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.63,219.34*5D
2025-09-19T20:07:49.1670168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.79,219.49*58
2025-09-19T20:07:50.1665425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.59,219.65*56
2025-09-19T20:07:51.1664284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.16,219.67*58
2025-09-19T20:07:52.1670613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.06,219.46*73
2025-09-19T20:07:53.1669512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.04,219.06*52
2025-09-19T20:07:54.1666363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.08,218.74*57
2025-09-19T20:07:55.1669601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.11,218.68*53
2025-09-19T20:07:56.1664737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.50,218.93*54
2025-09-19T20:07:57.1665422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.87,219.34*7D
2025-09-19T20:07:58.1665893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.83,219.71*72
2025-09-19T20:07:59.1672609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.26,219.81*78
2025-09-19T20:08:00.1667531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.55,219.65*51
2025-09-19T20:08:01.1667723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.97,219.32*5F
2025-09-19T20:08:02.1667687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.56,219.11*5A
2025-09-19T20:08:03.1669927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.35,219.16*72
2025-09-19T20:08:04.1671591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.07,219.26*70
2025-09-19T20:08:05.1669573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.07,219.33*77
2025-09-19T20:08:06.1670279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.41,219.39*78
2025-09-19T20:08:07.1672173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.43,219.37*59
2025-09-19T20:08:08.1672710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.92,219.24*52
2025-09-19T20:08:09.1667623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.89,218.95*55
2025-09-19T20:08:10.1697753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.37,218.77*58
2025-09-19T20:08:11.1665434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.37,218.81*7E
2025-09-19T20:08:12.1670048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.03,218.98*76
2025-09-19T20:08:13.1666564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.38,219.27*7A
2025-09-19T20:08:14.1672540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.98,219.38*7F
2025-09-19T20:08:15.1668285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.06,219.09*54
2025-09-19T20:08:16.1667532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.03,218.69*55
2025-09-19T20:08:17.1672661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.31,218.53*5D
2025-09-19T20:08:18.1668516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.81,218.64*51
2025-09-19T20:08:19.1664277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.06,218.77*5F
2025-09-19T20:08:20.1668929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.87,218.82*5E
2025-09-19T20:08:21.1664310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.30,218.79*7A
2025-09-19T20:08:22.1670041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.92,218.67*72
2025-09-19T20:08:23.1671788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.14,218.47*58
2025-09-19T20:08:24.1671115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.24,218.22*5C
2025-09-19T20:08:25.1669115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.64,218.09*52
2025-09-19T20:08:26.1673956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.91,218.36*79
2025-09-19T20:08:27.1663942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.53,218.85*53
2025-09-19T20:08:28.1672890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.70,219.28*79
2025-09-19T20:08:29.1668647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.88,219.50*72
2025-09-19T20:08:30.1668886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.15,219.43*71
2025-09-19T20:08:31.1666816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.01,219.04*7A
2025-09-19T20:08:32.1668090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.97,218.50*51
2025-09-19T20:08:33.1672025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.26,218.16*5C
2025-09-19T20:08:34.1667884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.80,218.36*53
2025-09-19T20:08:35.1664473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.01,218.87*76
2025-09-19T20:08:36.1670688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.53,219.32*58
2025-09-19T20:08:37.1665012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.78,219.59*74
2025-09-19T20:08:38.1671438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.76,219.63*77
2025-09-19T20:08:39.1666335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-0.36,219.37*72
2025-09-19T20:08:40.1673375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.27,218.89*53
2025-09-19T20:08:41.1667336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.74,218.41*5C
2025-09-19T20:08:42.1664816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.52,218.25*7F
2025-09-19T20:08:43.1670797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.51,218.68*5A
2025-09-19T20:08:44.1666144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.67,219.47*59
2025-09-19T20:08:45.1671843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.00,220.15*7D
2025-09-19T20:08:46.1668492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.01,220.37*7C
2025-09-19T20:08:47.1663570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.81,220.03*5D
2025-09-19T20:08:48.1665513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,2.41,219.31*5E
2025-09-19T20:08:49.1666922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.72,218.68*56
2025-09-19T20:08:50.1672823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.60,218.38*50
2025-09-19T20:08:51.1668418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.27,218.44*71
2025-09-19T20:08:52.1666752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-2.02,218.80*56
2025-09-19T20:08:53.1668391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-2.79,219.29*57
2025-09-19T20:08:54.1670663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-2.25,219.73*5C
2025-09-19T20:08:55.1671914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.67,219.94*77
2025-09-19T20:08:56.1665699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,1.22,219.87*52
2025-09-19T20:08:57.1669208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,2.59,219.52*50
2025-09-19T20:08:58.1669115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.79,218.98*55
2025-09-19T20:08:59.1664272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.64,218.60*70
2025-09-19T20:09:00.1669610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.31,218.68*55
2025-09-19T20:09:01.1671188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.98,219.08*78
2025-09-19T20:09:02.1667786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-2.39,219.33*77
2025-09-19T20:09:03.1664908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.44,219.23*76
2025-09-19T20:09:04.1664223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.00,218.99*5D
2025-09-19T20:09:05.1670574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.92,218.87*5A
2025-09-19T20:09:06.1669386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.91,218.97*5F
2025-09-19T20:09:07.1664228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.44,219.28*58
2025-09-19T20:09:08.1670709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.22,219.45*52
2025-09-19T20:09:09.1667041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.39,219.26*58
2025-09-19T20:09:10.1673377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.59,218.87*5D
2025-09-19T20:09:11.1668161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.39,218.54*5C
2025-09-19T20:09:12.1663720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.23,218.40*59
2025-09-19T20:09:13.1671487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.85,218.46*55
2025-09-19T20:09:14.1664527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.17,218.64*71
2025-09-19T20:09:15.1672024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.08,218.88*79
2025-09-19T20:09:16.1663957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.41,219.10*7A
2025-09-19T20:09:17.1684559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.68,219.32*57
2025-09-19T20:09:18.1669424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.57,219.39*51
2025-09-19T20:09:19.1668611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.71,219.24*5A
2025-09-19T20:09:20.1671383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.03,219.01*58
2025-09-19T20:09:21.1668631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.17,218.85*7C
2025-09-19T20:09:22.1666346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.22,218.63*70
2025-09-19T20:09:23.1672061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.61,218.49*7B
2025-09-19T20:09:24.1669063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.35,218.64*77
2025-09-19T20:09:25.1672947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.64,218.98*71
2025-09-19T20:09:26.1666836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.36,219.29*56
2025-09-19T20:09:27.1671825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.36,219.54*5B
2025-09-19T20:09:28.1663480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.82,219.57*58
2025-09-19T20:09:29.1668352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.58,219.19*5C
2025-09-19T20:09:30.1673643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.55,218.80*57
2025-09-19T20:09:31.1667606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.92,218.72*79
2025-09-19T20:09:32.1663098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.93,218.84*76
2025-09-19T20:09:33.1672867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.79,218.89*7F
2025-09-19T20:09:34.1668713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.76,218.86*75
2025-09-19T20:09:35.1664149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.32,218.98*54
2025-09-19T20:09:36.1670272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.00,219.15*58
2025-09-19T20:09:37.1666554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.28,219.19*5C
2025-09-19T20:09:38.1672708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.20,219.13*5A
2025-09-19T20:09:39.1667537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.82,219.02*56
2025-09-19T20:09:40.1664067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.27,218.84*5C
2025-09-19T20:09:41.1668891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.41,218.64*76
2025-09-19T20:09:42.1666905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.09,218.48*72
2025-09-19T20:09:43.1671787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.44,218.41*72
2025-09-19T20:09:44.1669136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.35,218.56*7C
2025-09-19T20:09:45.1673940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.82,218.86*77
2025-09-19T20:09:46.1670402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.10,219.12*5A
2025-09-19T20:09:47.1668389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.07,219.24*59
2025-09-19T20:09:48.1664089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.62,219.25*58
2025-09-19T20:09:49.1671173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.45,219.12*72
2025-09-19T20:09:50.1672605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.65,218.90*7B
2025-09-19T20:09:51.1667589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.44,218.62*7C
2025-09-19T20:09:52.1672277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.37,218.45*73
2025-09-19T20:09:53.1666014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.64,218.50*72
2025-09-19T20:09:54.1667599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.01,218.67*77
2025-09-19T20:09:55.1673444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.16,218.81*54
2025-09-19T20:09:56.1670020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.14,218.87*58
2025-09-19T20:09:57.1671162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.41,218.94*53
2025-09-19T20:09:58.1666211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.97,219.02*50
2025-09-19T20:09:59.1672069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.08,219.08*74
2025-09-19T20:10:00.1664802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.76,218.92*56
2025-09-19T20:10:01.1671932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.13,218.66*71
2025-09-19T20:10:02.1669375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.00,218.53*74
2025-09-19T20:10:03.1663906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.37,218.57*7A
2025-09-19T20:10:04.1670030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.53,218.72*5D
2025-09-19T20:10:05.1665683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.10,218.88*56
2025-09-19T20:10:06.1672237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.95,218.98*57
2025-09-19T20:10:07.1667302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.15,219.03*5D
2025-09-19T20:10:08.1664340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.76,219.05*7A
2025-09-19T20:10:09.1669866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.19,219.01*7F
2025-09-19T20:10:10.1665104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.94,218.98*7B
2025-09-19T20:10:11.1672628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.16,219.14*58
2025-09-19T20:10:12.1670957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.73,219.29*53
2025-09-19T20:10:13.1665580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.18,219.28*5E
2025-09-19T20:10:14.1673102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.81,219.17*5B
2025-09-19T20:10:15.1671213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.20,219.16*75
2025-09-19T20:10:16.1666279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.15,219.29*7B
2025-09-19T20:10:17.1673420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.43,219.44*71
2025-09-19T20:10:18.1668805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.00,219.53*72
2025-09-19T20:10:19.1674108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.21,219.47*76
2025-09-19T20:10:20.1612556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.46,219.28*52
2025-09-19T20:10:21.1670146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.66,219.16*5A
2025-09-19T20:10:22.1665194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.44,219.29*50
2025-09-19T20:10:23.1672268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.11,219.57*5E
2025-09-19T20:10:24.1669179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.16,219.77*7F
2025-09-19T20:10:25.1669952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.21,219.69*78
2025-09-19T20:10:26.1665708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.18,219.50*78
2025-09-19T20:10:27.1665272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.21,219.36*77
2025-09-19T20:10:28.1663859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.25,219.28*7E
2025-09-19T20:10:29.1671044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.29,219.22*7E
2025-09-19T20:10:30.1671290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.39,219.35*7A
2025-09-19T20:10:31.1668115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.40,219.68*56
2025-09-19T20:10:32.1663826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.29,219.99*5D
2025-09-19T20:10:33.1670721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.01,219.99*73
2025-09-19T20:10:34.1666724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.32,219.74*59
2025-09-19T20:10:35.1673238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.49,219.58*53
2025-09-19T20:10:36.1669077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.46,219.57*5B
2025-09-19T20:10:37.1664447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.19,219.68*5A
2025-09-19T20:10:38.1669368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.23,219.78*7E
2025-09-19T20:10:39.1665778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.57,219.69*7D
2025-09-19T20:10:40.1667209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.67,219.52*75
2025-09-19T20:10:41.1670950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.58,219.55*79
2025-09-19T20:10:42.1667199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.26,219.78*7E
2025-09-19T20:10:43.1672239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.15,220.11*57
2025-09-19T20:10:44.1668863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.38,220.23*55
2025-09-19T20:10:45.1667202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.22,220.12*53
2025-09-19T20:10:46.1664194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.28,219.95*71
2025-09-19T20:10:47.1669764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.68,219.79*77
2025-09-19T20:10:48.1663564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.66,219.71*72
2025-09-19T20:10:49.1669246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.24,219.81*79
2025-09-19T20:10:50.1669450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.40,219.96*5E
2025-09-19T20:10:51.1671728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.87,220.01*5F
2025-09-19T20:10:52.1665345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.83,219.98*56
2025-09-19T20:10:53.1670396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.32,219.93*5A
2025-09-19T20:10:54.1666048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.36,219.88*7B
2025-09-19T20:10:55.1668189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.78,219.64*79
2025-09-19T20:10:56.1665651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.96,219.38*71
2025-09-19T20:10:57.1666494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.03,219.44*70
2025-09-19T20:10:58.1670181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.67,219.71*70
2025-09-19T20:10:59.1665522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.16,219.90*54
2025-09-19T20:11:00.1669702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.94,220.08*51
2025-09-19T20:11:01.1663517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.26,220.24*57
2025-09-19T20:11:02.1671532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.07,220.12*52
2025-09-19T20:11:03.1666731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.49,219.78*5C
2025-09-19T20:11:04.1664667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.24,219.40*75
2025-09-19T20:11:05.1670255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.96,219.18*76
2025-09-19T20:11:06.1666599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.44,219.35*5A
2025-09-19T20:11:07.1672442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.27,219.65*74
2025-09-19T20:11:08.1669285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.44,219.86*7F
2025-09-19T20:11:09.1666339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.68,219.87*56
2025-09-19T20:11:10.1664299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.46,219.70*5F
2025-09-19T20:11:11.1663295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.26,219.60*5F
2025-09-19T20:11:12.1669118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.10,219.80*7E
2025-09-19T20:11:13.1669907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.24,220.20*75
2025-09-19T20:11:14.1665595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.76,220.38*70
2025-09-19T20:11:15.1671047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.09,220.12*7D
2025-09-19T20:11:16.1667409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.15,219.75*55
2025-09-19T20:11:17.1673386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.13,219.46*5F
2025-09-19T20:11:18.1669530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.41,219.29*55
2025-09-19T20:11:19.1667341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.86,219.33*5C
2025-09-19T20:11:20.1665466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.21,219.55*77
2025-09-19T20:11:21.1664830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.15,219.79*7D
2025-09-19T20:11:22.1671624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.57,220.05*78
2025-09-19T20:11:23.1721209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.38,220.38*72
2025-09-19T20:11:24.1669425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.58,220.50*77
2025-09-19T20:11:25.1667229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.43,220.22*53
2025-09-19T20:11:26.1673313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.11,219.76*5E
2025-09-19T20:11:27.1667412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.10,219.40*5F
2025-09-19T20:11:28.1669624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.49,219.35*7A
2025-09-19T20:11:29.1663855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.45,219.64*54
2025-09-19T20:11:30.1670216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.29,220.05*5D
2025-09-19T20:11:31.1665653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.59,220.37*7E
2025-09-19T20:11:32.1664265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-1.13,220.50*79
2025-09-19T20:11:33.1670578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.02,220.24*7C
2025-09-19T20:11:34.1665824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.19,219.73*59
2025-09-19T20:11:35.1672366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.74,219.31*58
2025-09-19T20:11:36.1664610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.32,219.14*5B
2025-09-19T20:11:37.1668996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.23,219.21*5E
2025-09-19T20:11:38.1672095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.97,219.41*51
2025-09-19T20:11:39.1673090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.82,219.77*57
2025-09-19T20:11:40.1664750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.99,220.21*5E
2025-09-19T20:11:41.1670705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.26,220.39*73
2025-09-19T20:11:42.1666946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.12,220.11*56
2025-09-19T20:11:43.1672876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.42,219.53*5B
2025-09-19T20:11:44.1667073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.86,219.08*5B
2025-09-19T20:11:45.1670086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.20,219.03*50
2025-09-19T20:11:46.1666895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.10,219.20*5F
2025-09-19T20:11:47.1667363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.81,219.49*59
2025-09-19T20:11:48.1672335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.20,219.77*5D
2025-09-19T20:11:49.1673215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.10,219.92*72
2025-09-19T20:11:50.1665649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.66,219.84*71
2025-09-19T20:11:51.1670037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.07,219.55*7E
2025-09-19T20:11:52.1667885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.30,219.28*54
2025-09-19T20:11:53.1672654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.26,219.16*78
2025-09-19T20:11:54.1666686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.07,219.20*5A
2025-09-19T20:11:55.1663594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.47,219.33*78
2025-09-19T20:11:56.1665479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.64,219.53*73
2025-09-19T20:11:57.1671723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.51,219.81*7C
2025-09-19T20:11:58.1671886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.03,219.89*5E
2025-09-19T20:11:59.1666903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.74,219.63*5A
2025-09-19T20:12:00.1711201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.00,219.27*5F
2025-09-19T20:12:01.1665943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.54,218.98*58
2025-09-19T20:12:02.1673706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.30,218.84*72
2025-09-19T20:12:03.1699577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.03,218.90*77
2025-09-19T20:12:04.1670373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.35,219.16*75
2025-09-19T20:12:05.1667180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.07,219.53*75
2025-09-19T20:12:06.1672721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.34,219.78*56
2025-09-19T20:12:07.1671948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.54,219.71*5D
2025-09-19T20:12:08.1665072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.12,219.48*51
2025-09-19T20:12:09.1672775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.07,219.27*57
2025-09-19T20:12:10.1667262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.41,219.16*59
2025-09-19T20:12:11.1668421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.57,219.04*5D
2025-09-19T20:12:12.1671530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.52,218.99*7C
2025-09-19T20:12:13.1668111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.96,219.09*78
2025-09-19T20:12:14.1665767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.47,219.28*75
2025-09-19T20:12:15.1671100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.14,219.53*7B
2025-09-19T20:12:16.1668339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.40,219.62*5C
2025-09-19T20:12:17.1665648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.35,219.37*57
2025-09-19T20:12:18.1672159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.18,218.96*57
2025-09-19T20:12:19.1668308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.87,218.72*7A
2025-09-19T20:12:20.1668161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.00,218.77*5A
2025-09-19T20:12:21.1670616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-2.39,218.93*57
2025-09-19T20:12:22.1668440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.77,219.14*77
2025-09-19T20:12:23.1663778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.09,219.36*76
2025-09-19T20:12:24.1668832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.56,219.40*76
2025-09-19T20:12:25.1671040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.28,219.12*5D
2025-09-19T20:12:26.1668273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.55,218.82*54
2025-09-19T20:12:27.1663083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.55,218.79*5C
2025-09-19T20:12:28.1668697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.40,218.89*59
2025-09-19T20:12:29.1666078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.23,218.92*5D
2025-09-19T20:12:30.1670932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.62,218.87*72
2025-09-19T20:12:31.1668037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-2.21,218.70*7F
2025-09-19T20:12:32.1664469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.82,218.47*73
2025-09-19T20:12:33.1670627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.85,218.35*75
2025-09-19T20:12:34.1665183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.16,218.47*75
2025-09-19T20:12:35.1671818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.71,218.84*73
2025-09-19T20:12:36.1671224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.72,219.14*70
2025-09-19T20:12:37.1668247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.50,219.21*5D
2025-09-19T20:12:38.1664700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.21,219.20*5E
2025-09-19T20:12:39.1664979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.00,219.06*58
2025-09-19T20:12:40.1671554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.10,218.74*70
2025-09-19T20:12:41.1668899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.24,218.53*79
2025-09-19T20:12:42.1664898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.42,218.47*74
2025-09-19T20:12:43.1667516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.64,218.52*72
2025-09-19T20:12:44.1671036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.82,218.69*77
2025-09-19T20:12:45.1665973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.97,219.05*70
2025-09-19T20:12:46.1674545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.84,219.33*74
2025-09-19T20:12:47.1673890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.19,219.38*7C
2025-09-19T20:12:48.1668538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.75,219.24*5C
2025-09-19T20:12:49.1663994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.36,219.06*5F
2025-09-19T20:12:50.1673278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.20,218.89*5E
2025-09-19T20:12:51.1665201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.44,218.74*5B
2025-09-19T20:12:52.1670904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.60,218.73*5C
2025-09-19T20:12:53.1666647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.49,218.81*5E
2025-09-19T20:12:54.1672962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.81,218.94*76
2025-09-19T20:12:55.1670258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.37,219.08*7D
2025-09-19T20:12:56.1673557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.38,219.23*72
2025-09-19T20:12:57.1666781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.65,219.34*56
2025-09-19T20:12:58.1667365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.31,219.21*5C
2025-09-19T20:12:59.1671692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.20,218.97*55
2025-09-19T20:13:00.1667275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.41,218.82*57
2025-09-19T20:13:01.1663929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.51,218.86*7D
2025-09-19T20:13:02.1669836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.12,219.07*70
2025-09-19T20:13:03.1669773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.25,219.31*5A
2025-09-19T20:13:04.1665042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.95,219.39*58
2025-09-19T20:13:05.1664693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.44,219.37*7B
2025-09-19T20:13:06.1668500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.08,219.26*5D
2025-09-19T20:13:07.1671544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.44,219.17*56
2025-09-19T20:13:08.1667139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.55,219.16*5E
2025-09-19T20:13:09.1669229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.34,219.22*5B
2025-09-19T20:13:10.1668975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.12,219.31*75
2025-09-19T20:13:11.1667354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.68,219.50*7D
2025-09-19T20:13:12.1672046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.12,219.69*7C
2025-09-19T20:13:13.1668144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.03,219.79*78
2025-09-19T20:13:14.1668758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.30,219.62*7B
2025-09-19T20:13:15.1670089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.57,219.34*5A
2025-09-19T20:13:16.1669801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.87,219.17*55
2025-09-19T20:13:17.1671511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.42,219.09*7B
2025-09-19T20:13:18.1666000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.35,219.05*5E
2025-09-19T20:13:19.1664089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.00,219.12*5A
2025-09-19T20:13:20.1665782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.15,219.43*72
2025-09-19T20:13:21.1669272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.68,219.92*72
2025-09-19T20:13:22.1664279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.14,220.23*57
2025-09-19T20:13:23.1670850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.87,220.02*51
2025-09-19T20:13:24.1665644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.06,219.46*54
2025-09-19T20:13:25.1665379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.38,218.96*54
2025-09-19T20:13:26.1669577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.68,218.68*77
2025-09-19T20:13:27.1666352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.35,218.68*53
2025-09-19T20:13:28.1671695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.35,218.98*59
2025-09-19T20:13:29.1668990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.81,219.60*57
2025-09-19T20:13:30.1666419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.06,220.26*55
2025-09-19T20:13:31.1672365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.85,220.55*59
2025-09-19T20:13:32.1667860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.17,220.34*50
2025-09-19T20:13:33.1663823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.85,219.90*5F
2025-09-19T20:13:34.1669146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.03,219.43*5B
2025-09-19T20:13:35.1670621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.86,219.06*73
2025-09-19T20:13:36.1666425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.43,218.94*50
2025-09-19T20:13:37.1673043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.41,219.06*78
2025-09-19T20:13:38.1670351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.91,219.39*71
2025-09-19T20:13:39.1666375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.16,219.73*74
2025-09-19T20:13:40.1672575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.60,219.92*55
2025-09-19T20:13:41.1667668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.04,219.93*5A
2025-09-19T20:13:42.1664830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.90,219.89*5F
2025-09-19T20:13:43.1669788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.24,219.94*52
2025-09-19T20:13:44.1665477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.61,220.01*71
2025-09-19T20:13:45.1671354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.13,219.89*73
2025-09-19T20:13:46.1663442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.08,219.59*77
2025-09-19T20:13:47.1673591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.65,219.28*7D
2025-09-19T20:13:48.1664246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.32,219.28*72
2025-09-19T20:13:49.1671197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.08,219.52*7F
2025-09-19T20:13:50.1672513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.29,219.76*53
2025-09-19T20:13:51.1668460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.61,220.01*56
2025-09-19T20:13:52.1669268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.52,220.24*54
2025-09-19T20:13:53.1667591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.11,220.38*75
2025-09-19T20:13:54.1672489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.89,220.41*7F
2025-09-19T20:13:55.1668407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.13,220.13*7A
2025-09-19T20:13:56.1664247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.73,219.76*72
2025-09-19T20:13:57.1673256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.13,219.56*70
2025-09-19T20:13:58.1669307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.26,219.57*5B
2025-09-19T20:13:59.1663981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.27,219.78*7A
2025-09-19T20:14:00.1669596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.00,220.11*7D
2025-09-19T20:14:01.1764789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.29,220.42*73
2025-09-19T20:14:02.1668209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.36,220.54*7D
2025-09-19T20:14:03.1664510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.08,220.29*7B
2025-09-19T20:14:04.1671125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.31,219.78*56
2025-09-19T20:14:05.1665950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.39,219.41*7F
2025-09-19T20:14:06.1672561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.13,219.44*54
2025-09-19T20:14:07.1670374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.08,219.84*70
2025-09-19T20:14:08.1665481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.67,220.19*79
2025-09-19T20:14:09.1670529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.31,220.24*7B
2025-09-19T20:14:10.1673610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.18,219.99*78
2025-09-19T20:14:11.1667857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.02,219.68*5D
2025-09-19T20:14:12.1671303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.63,219.53*5E
2025-09-19T20:14:13.1667193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.28,219.58*58
2025-09-19T20:14:14.1663294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.16,219.75*52
2025-09-19T20:14:15.1667635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.06,219.84*7F
2025-09-19T20:14:16.1763631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.67,219.80*7A
2025-09-19T20:14:17.1667516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.38,219.68*77
2025-09-19T20:14:18.1669720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.37,219.52*75
2025-09-19T20:14:19.1689138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.78,219.37*56
2025-09-19T20:14:20.1665800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.27,219.40*73
2025-09-19T20:14:21.1666294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.83,219.69*71
2025-09-19T20:14:22.1671664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.24,220.06*7C
2025-09-19T20:14:23.1668090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.10,220.22*7E
2025-09-19T20:14:24.1763384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.11,220.09*7D
2025-09-19T20:14:25.1670390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.47,219.80*78
2025-09-19T20:14:26.1666015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.26,219.50*54
2025-09-19T20:14:27.1671432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.66,219.37*5C
2025-09-19T20:14:28.1668900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.50,219.46*59
2025-09-19T20:14:29.1670477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.06,219.70*5A
2025-09-19T20:14:30.1664872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.64,219.92*53
2025-09-19T20:14:31.1766741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.82,219.95*7D
2025-09-19T20:14:32.1672824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.50,219.80*7F
2025-09-19T20:14:33.1671087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.13,219.53*5D
2025-09-19T20:14:34.1735011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.62,219.36*55
2025-09-19T20:14:35.1670961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.57,219.52*5F
2025-09-19T20:14:36.1668125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.16,219.76*59
2025-09-19T20:14:37.1668585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.20,219.72*59
2025-09-19T20:14:38.1664587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.49,219.60*7B
2025-09-19T20:14:39.1773861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.69,219.54*7C
2025-09-19T20:14:40.1764332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.64,219.54*70
2025-09-19T20:14:41.1766339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.34,219.54*78
2025-09-19T20:14:42.1672516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.04,219.52*58
2025-09-19T20:14:43.1663850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.30,219.46*54
2025-09-19T20:14:44.1669747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.34,219.46*5E
2025-09-19T20:14:45.1670796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.29,219.51*55
2025-09-19T20:14:46.1666216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.24,219.51*5A
2025-09-19T20:14:47.1673405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.16,219.49*53
2025-09-19T20:14:48.1767723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.11,219.50*73
2025-09-19T20:14:49.1765899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.51,219.54*70
2025-09-19T20:14:50.1772523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.74,219.53*7C
2025-09-19T20:14:51.1768791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.58,219.43*79
2025-09-19T20:14:52.1764808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.34,219.41*7B
2025-09-19T20:14:53.1771141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.26,219.57*75
2025-09-19T20:14:54.1768751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.25,219.73*75
2025-09-19T20:14:55.1772481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.08,219.66*7A
2025-09-19T20:14:56.1668462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.21,219.42*5F
2025-09-19T20:14:57.1667469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.45,219.27*57
2025-09-19T20:14:58.1671458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.57,219.22*5E
2025-09-19T20:14:59.1666089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.49,219.30*7F
2025-09-19T20:15:00.1671579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.13,219.53*59
2025-09-19T20:15:01.1766660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.43,219.72*72
2025-09-19T20:15:02.1769715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.89,219.78*7F
2025-09-19T20:15:03.1766695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.97,219.68*73
2025-09-19T20:15:04.1773577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.69,219.51*7C
2025-09-19T20:15:05.1669030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.37,219.41*55
2025-09-19T20:15:06.1664434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.26,219.47*50
2025-09-19T20:15:07.1772534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.33,219.72*70
2025-09-19T20:15:08.1767213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.22,219.95*7E
2025-09-19T20:15:09.1671526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.19,219.95*59
2025-09-19T20:15:10.1670260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.66,219.80*7C
2025-09-19T20:15:11.1671382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.75,219.72*5C
2025-09-19T20:15:12.1673895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.37,219.68*54
2025-09-19T20:15:13.1770697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.20,219.63*7B
2025-09-19T20:15:14.1767632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.67,219.60*72
2025-09-19T20:15:15.1672239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.87,219.54*79
2025-09-19T20:15:16.1669061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.82,219.48*71
2025-09-19T20:15:17.1673187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.63,219.44*72
2025-09-19T20:15:18.1769114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.42,219.50*76
2025-09-19T20:15:19.1693788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.27,219.75*50
2025-09-19T20:15:20.1766423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.03,219.92*57
2025-09-19T20:15:21.1672283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.27,219.82*54
2025-09-19T20:15:22.1668653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.47,219.65*55
2025-09-19T20:15:23.1764014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.39,219.63*52
2025-09-19T20:15:24.1664115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.19,219.69*5E
2025-09-19T20:15:25.1669998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.13,219.57*7A
2025-09-19T20:15:26.1766109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.03,219.33*55
2025-09-19T20:15:27.1770529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.34,219.20*7B
2025-09-19T20:15:28.1768817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.71,219.27*73
2025-09-19T20:15:29.1764222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.77,219.51*76
2025-09-19T20:15:30.1672795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.48,219.79*79
2025-09-19T20:15:31.1767557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.02,219.95*7C
2025-09-19T20:15:32.1768177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.43,219.89*53
2025-09-19T20:15:33.1670083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.63,219.71*5C
2025-09-19T20:15:34.1763770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.57,219.45*5E
2025-09-19T20:15:35.1670235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.35,219.22*7F
2025-09-19T20:15:36.1664608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.08,219.19*57
2025-09-19T20:15:37.1672254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.52,219.29*74
2025-09-19T20:15:38.1767063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.72,219.47*70
2025-09-19T20:15:39.1804828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.63,219.81*76
2025-09-19T20:15:40.1773142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.36,220.16*78
2025-09-19T20:15:41.1769583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.01,220.29*59
2025-09-19T20:15:42.1673406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.39,220.10*56
2025-09-19T20:15:43.1770301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.56,219.68*53
2025-09-19T20:15:44.1767081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.35,219.31*54
2025-09-19T20:15:45.1772313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.15,219.23*76
2025-09-19T20:15:46.1669015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.58,219.44*51
2025-09-19T20:15:47.1665843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.71,219.80*53
2025-09-19T20:15:48.1766094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.64,220.22*7C
2025-09-19T20:15:49.1771694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.42,220.39*76
2025-09-19T20:15:50.1768715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.04,220.20*56
2025-09-19T20:15:51.1763659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.57,219.85*5C
2025-09-19T20:15:52.1769983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.86,219.59*58
2025-09-19T20:15:53.1666941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.80,219.57*54
2025-09-19T20:15:54.1672511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.46,219.58*53
2025-09-19T20:15:55.1668024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.16,219.51*59
2025-09-19T20:15:56.1670067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.95,219.53*50
2025-09-19T20:15:57.1771287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.60,219.67*76
2025-09-19T20:15:58.1767565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.58,219.76*73
2025-09-19T20:15:59.1772713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.66,219.69*70
2025-09-19T20:16:00.1668380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.73,219.50*58
2025-09-19T20:16:01.1763281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.87,219.32*5B
2025-09-19T20:16:02.1664302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.17,219.23*5C
2025-09-19T20:16:03.1666531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.40,219.35*56
2025-09-19T20:16:04.1772186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.06,219.57*5B
2025-09-19T20:16:05.1769651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.41,219.57*7C
2025-09-19T20:16:06.1763063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.96,219.34*78
2025-09-19T20:16:07.1770156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.56,219.12*74
2025-09-19T20:16:08.1765306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.51,219.07*76
2025-09-19T20:16:09.1671670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.55,219.19*7B
2025-09-19T20:16:10.1772626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.03,219.42*51
2025-09-19T20:16:11.1766287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.85,219.62*57
2025-09-19T20:16:12.1802774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.32,219.74*55
2025-09-19T20:16:13.1765248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.24,219.84*7F
2025-09-19T20:16:14.1766253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.50,219.81*75
2025-09-19T20:16:15.1764285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.49,219.61*7D
2025-09-19T20:16:16.1770331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.37,219.43*73
2025-09-19T20:16:17.1770266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.18,219.33*78
2025-09-19T20:16:18.1770348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.02,219.31*5F
2025-09-19T20:16:19.1766747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.07,219.43*77
2025-09-19T20:16:20.1772553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.18,219.65*5D
2025-09-19T20:16:21.1767186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.51,219.80*79
2025-09-19T20:16:22.1763725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.55,219.80*7F
2025-09-19T20:16:23.1769184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.22,219.67*70
2025-09-19T20:16:24.1767584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.26,219.49*52
2025-09-19T20:16:25.1764107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.61,219.32*5F
2025-09-19T20:16:26.1768962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.63,219.21*59
2025-09-19T20:16:27.1767017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.18,219.30*53
2025-09-19T20:16:28.1772697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.53,219.64*7E
2025-09-19T20:16:29.1771673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.95,220.02*75
2025-09-19T20:16:30.1768936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.81,220.13*7C
2025-09-19T20:16:31.1765929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.23,219.90*74
2025-09-19T20:16:32.1770196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.29,219.51*50
2025-09-19T20:16:33.1716806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.48,219.23*50
2025-09-19T20:16:34.1669654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.35,219.23*75
2025-09-19T20:16:35.1766126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.06,219.48*55
2025-09-19T20:16:36.1769568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.55,219.72*5B
2025-09-19T20:16:37.1766545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.84,219.84*77
2025-09-19T20:16:38.1763041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.83,219.84*79
2025-09-19T20:16:39.1764053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.50,219.78*75
2025-09-19T20:16:40.1771877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.06,219.67*5D
2025-09-19T20:16:41.1767811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.63,219.45*5F
2025-09-19T20:16:42.1765801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.89,219.30*5A
2025-09-19T20:16:43.1768159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.56,219.44*5F
2025-09-19T20:16:44.1772455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.20,219.73*76
2025-09-19T20:16:45.1770629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.94,219.90*73
2025-09-19T20:16:46.1771143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.23,219.87*70
2025-09-19T20:16:47.1769004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.98,219.69*7D
2025-09-19T20:16:48.1766445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.37,219.45*7A
2025-09-19T20:16:49.1773054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.17,219.42*55
2025-09-19T20:16:50.1769189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.47,219.56*5E
2025-09-19T20:16:51.1664565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.50,219.74*70
2025-09-19T20:16:52.1770168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.29,219.90*58
2025-09-19T20:16:53.1769539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.04,219.99*78
2025-09-19T20:16:54.1696633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.30,219.95*7E
2025-09-19T20:16:55.1770265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.35,219.72*72
2025-09-19T20:16:56.1765298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.23,219.41*77
2025-09-19T20:16:57.1769329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.25,219.29*78
2025-09-19T20:16:58.1763894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.49,219.45*56
2025-09-19T20:16:59.1769381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.69,219.69*58
2025-09-19T20:17:00.1769586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.64,219.85*7F
2025-09-19T20:17:01.1764912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.36,219.91*78
2025-09-19T20:17:02.1770999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.02,219.93*70
2025-09-19T20:17:03.1769272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.27,219.87*57
2025-09-19T20:17:04.1764619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.36,219.86*50
2025-09-19T20:17:05.1770523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.27,219.84*56
2025-09-19T20:17:06.1770729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.08,219.63*53
2025-09-19T20:17:07.1772146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.18,219.29*71
2025-09-19T20:17:08.1768018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.52,219.12*74
2025-09-19T20:17:09.1765439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.87,219.29*7E
2025-09-19T20:17:10.1771753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.97,219.66*79
2025-09-19T20:17:11.1768200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.63,219.98*71
2025-09-19T20:17:12.1764649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.12,220.01*50
2025-09-19T20:17:13.1770297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.01,219.69*56
2025-09-19T20:17:14.1768567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.30,219.38*5D
2025-09-19T20:17:15.1773659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.56,219.26*72
2025-09-19T20:17:16.1769382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.81,219.27*52
2025-09-19T20:17:17.1765076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.77,219.16*73
2025-09-19T20:17:18.1771385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.72,218.92*75
2025-09-19T20:17:19.1766634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.93,218.80*70
2025-09-19T20:17:20.1774195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.09,218.95*58
2025-09-19T20:17:21.1773675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.90,219.40*7A
2025-09-19T20:17:22.1668726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.17,219.93*77
2025-09-19T20:17:23.1765074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.88,220.19*5A
2025-09-19T20:17:24.1770941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.33,220.01*54
2025-09-19T20:17:25.1766301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.15,219.33*76
2025-09-19T20:17:26.1764548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.52,218.50*70
2025-09-19T20:17:27.1769938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.86,218.08*75
2025-09-19T20:17:28.1767739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.15,218.35*5F
2025-09-19T20:17:29.1763158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.21,219.10*5E
2025-09-19T20:17:30.1768394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.79,219.80*7F
2025-09-19T20:17:31.1764016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.05,220.17*57
2025-09-19T20:17:32.1767926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.76,220.24*5E
2025-09-19T20:17:33.1765872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.07,220.02*50
2025-09-19T20:17:34.1763089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.02,219.48*51
2025-09-19T20:17:35.1773005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.64,218.82*57
2025-09-19T20:17:36.1769703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.02,218.35*74
2025-09-19T20:17:37.1763739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.67,218.29*5C
2025-09-19T20:17:38.1770288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.11,218.62*53
2025-09-19T20:17:39.1772687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.02,219.17*73
2025-09-19T20:17:40.1770350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.42,219.61*75
2025-09-19T20:17:41.1765894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.28,219.79*5C
2025-09-19T20:17:42.1710310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.75,219.69*5E
2025-09-19T20:17:43.1769833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.83,219.39*5F
2025-09-19T20:17:44.1765519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.43,219.02*5A
2025-09-19T20:17:45.1773167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.20,218.67*72
2025-09-19T20:17:46.1768928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.71,218.49*7D
2025-09-19T20:17:47.1763880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.90,218.54*51
2025-09-19T20:17:48.1770054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.70,218.77*5E
2025-09-19T20:17:49.1767106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.12,218.97*7D
2025-09-19T20:17:50.1773426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.65,219.02*5A
2025-09-19T20:17:51.1764378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.13,219.03*59
2025-09-19T20:17:52.1769890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.82,219.07*54
2025-09-19T20:17:53.1766604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.05,219.02*76
2025-09-19T20:17:54.1770853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.77,218.84*79
2025-09-19T20:17:55.1769090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.82,218.48*73
2025-09-19T20:17:56.1769368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.43,218.28*7D
2025-09-19T20:17:57.1767009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.28,218.48*77
2025-09-19T20:17:58.1772986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.45,218.93*57
2025-09-19T20:17:59.1767810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.48,219.19*7C
2025-09-19T20:18:00.1765114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.11,219.09*73
2025-09-19T20:18:01.1765105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.50,218.79*5D
2025-09-19T20:18:02.1773339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.95,218.45*50
2025-09-19T20:18:03.1768117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.92,218.32*52
2025-09-19T20:18:04.1763219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.21,218.61*73
2025-09-19T20:18:05.1767658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.72,219.01*59
2025-09-19T20:18:06.1769736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.17,219.13*77
2025-09-19T20:18:07.1769134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.92,218.96*73
2025-09-19T20:18:08.1764524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.34,218.76*7F
2025-09-19T20:18:09.1770843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.18,218.61*5A
2025-09-19T20:18:10.1773911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.48,218.50*51
2025-09-19T20:18:11.1769447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.49,218.56*7C
2025-09-19T20:18:12.1764484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.20,218.82*72
2025-09-19T20:18:13.1771720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.21,219.04*73
2025-09-19T20:18:14.1767047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.58,218.97*76
2025-09-19T20:18:15.1763830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.93,218.81*78
2025-09-19T20:18:16.1769768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.18,218.81*5B
2025-09-19T20:18:17.1702313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.06,219.06*5C
2025-09-19T20:18:18.1772035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.52,219.40*75
2025-09-19T20:18:19.1768676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.29,219.55*5F
2025-09-19T20:18:20.1773617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,1.09,219.32*50
2025-09-19T20:18:21.1769490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.50,218.77*5C
2025-09-19T20:18:22.1765159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.18,218.28*5A
2025-09-19T20:18:23.1725612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.15,218.22*77
2025-09-19T20:18:24.1810304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-1.12,218.67*59
2025-09-19T20:18:25.1767202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.98,219.32*55
2025-09-19T20:18:26.1773019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.90,219.72*7B
2025-09-19T20:18:27.1767855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.92,219.72*7D
2025-09-19T20:18:28.1762416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.37,219.52*5C
2025-09-19T20:18:29.1771836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.18,219.35*56
2025-09-19T20:18:30.1766189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.20,219.24*58
2025-09-19T20:18:31.1765182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.60,219.10*5A
2025-09-19T20:18:32.1773393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.21,218.90*7A
2025-09-19T20:18:33.1766358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.82,218.71*79
2025-09-19T20:18:34.1773246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.92,218.66*71
2025-09-19T20:18:35.1765450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.46,218.86*73
2025-09-19T20:18:36.1766614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.21,219.16*5B
2025-09-19T20:18:37.1769186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.49,219.35*7A
2025-09-19T20:18:38.1764879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.03,219.44*79
2025-09-19T20:18:39.1771514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.92,219.51*76
2025-09-19T20:18:40.1765654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.59,219.62*7B
2025-09-19T20:18:41.1771933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.44,219.58*73
2025-09-19T20:18:42.1768935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.56,219.40*79
2025-09-19T20:18:43.1763118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.45,219.29*50
2025-09-19T20:18:44.1769769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.10,219.30*5A
2025-09-19T20:18:45.1765792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.28,219.23*57
2025-09-19T20:18:46.1771450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.99,219.06*5A
2025-09-19T20:18:47.1771215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.28,218.94*54
2025-09-19T20:18:48.1765055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.66,219.02*5C
2025-09-19T20:18:49.1772400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.37,219.17*54
2025-09-19T20:18:50.1764564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.49,219.37*7C
2025-09-19T20:18:51.1770807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.03,219.63*7D
2025-09-19T20:18:52.1771954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.16,219.75*77
2025-09-19T20:18:53.1772229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.68,219.58*54
2025-09-19T20:18:54.1768328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.89,219.31*5F
2025-09-19T20:18:55.1767753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.42,219.25*5F
2025-09-19T20:18:56.1773148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.32,219.32*5F
2025-09-19T20:18:57.1766050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.68,219.18*5E
2025-09-19T20:18:58.1769800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.53,218.95*70
2025-09-19T20:18:59.1763766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.14,218.90*7E
2025-09-19T20:19:00.1770695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.25,219.00*5A
2025-09-19T20:19:01.1765299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.48,219.13*58
2025-09-19T20:19:02.1769974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.38,219.27*53
2025-09-19T20:19:03.1772876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.15,219.48*7D
2025-09-19T20:19:04.1766455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.82,219.65*7C
2025-09-19T20:19:05.1763509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.17,219.61*77
2025-09-19T20:19:06.1769479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.82,219.36*72
2025-09-19T20:19:07.1765180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.03,219.10*50
2025-09-19T20:19:08.1765361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.92,218.84*5B
2025-09-19T20:19:09.1771626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.30,218.64*5A
2025-09-19T20:19:10.1771677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.80,218.70*54
2025-09-19T20:19:11.1770067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.27,219.03*75
2025-09-19T20:19:12.1764980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.15,219.47*5A
2025-09-19T20:19:13.1771925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.23,219.67*72
2025-09-19T20:19:14.1767881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.46,219.47*7C
2025-09-19T20:19:15.1763642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.50,219.00*5B
2025-09-19T20:19:16.1771917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.79,218.64*5C
2025-09-19T20:19:17.1767394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.28,218.65*50
2025-09-19T20:19:18.1772734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.45,218.85*59
2025-09-19T20:19:19.1768002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.78,219.00*79
2025-09-19T20:19:20.1770597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.57,219.00*7E
2025-09-19T20:19:21.1766246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.07,218.95*7B
2025-09-19T20:19:22.1771436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.40,218.91*52
2025-09-19T20:19:23.1767518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.58,218.91*52
2025-09-19T20:19:24.1770539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.33,218.96*50
2025-09-19T20:19:25.1767706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.28,219.11*7C
2025-09-19T20:19:26.1772199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.73,219.24*71
2025-09-19T20:19:27.1769008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.66,219.14*74
2025-09-19T20:19:28.1764766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.28,218.92*74
2025-09-19T20:19:29.1769638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.02,218.85*54
2025-09-19T20:19:30.1765110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.17,218.96*53
2025-09-19T20:19:31.1765351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.18,219.20*52
2025-09-19T20:19:32.1771381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.12,219.39*5C
2025-09-19T20:19:33.1765547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.06,219.40*5B
2025-09-19T20:19:34.1765600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.03,219.27*76
2025-09-19T20:19:35.1765078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.20,219.10*70
2025-09-19T20:19:36.1769307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.43,218.99*74
2025-09-19T20:19:37.1764700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.59,218.92*72
2025-09-19T20:19:38.1768329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.46,218.92*56
2025-09-19T20:19:39.1768838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.05,219.09*7E
2025-09-19T20:19:40.1765201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.30,219.40*5A
2025-09-19T20:19:41.1773293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.30,219.70*5F
2025-09-19T20:19:42.1769106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.07,219.79*7E
2025-09-19T20:19:43.1765251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.54,219.57*70
2025-09-19T20:19:44.1765400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.75,219.22*78
2025-09-19T20:19:45.1770985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.45,218.99*7D
2025-09-19T20:19:46.1765526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.23,218.96*56
2025-09-19T20:19:47.1771014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.79,219.03*7C
2025-09-19T20:19:48.1767802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.75,219.27*5B
2025-09-19T20:19:49.1772557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.06,219.61*5F
2025-09-19T20:19:50.1766504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.76,219.80*7A
2025-09-19T20:19:51.1764250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.13,219.65*72
2025-09-19T20:19:52.1770510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.89,219.30*7A
2025-09-19T20:19:53.1769942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.27,219.06*78
2025-09-19T20:19:54.1767964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.44,218.96*52
2025-09-19T20:19:55.1766299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.91,218.94*5B
2025-09-19T20:19:56.1766829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.78,218.99*7E
2025-09-19T20:19:57.1772024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.04,219.11*59
2025-09-19T20:19:58.1767401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.88,219.35*76
2025-09-19T20:19:59.1763356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.36,219.64*70
2025-09-19T20:20:00.1769136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.90,219.74*7D
2025-09-19T20:20:01.1768674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.27,219.50*5E
2025-09-19T20:20:02.1772812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.22,219.02*5B
2025-09-19T20:20:03.1768921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.37,218.59*52
2025-09-19T20:20:04.1764893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.77,218.44*5E
2025-09-19T20:20:05.1771525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.22,218.66*58
2025-09-19T20:20:06.1771251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.12,219.10*5E
2025-09-19T20:20:07.1771756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.40,219.48*53
2025-09-19T20:20:08.1767102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.05,219.67*7E
2025-09-19T20:20:09.1763389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.40,219.65*77
2025-09-19T20:20:10.1770047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.24,219.50*59
2025-09-19T20:20:11.1767403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.67,219.24*50
2025-09-19T20:20:12.1772526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.85,218.92*56
2025-09-19T20:20:13.1768110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.56,218.78*52
2025-09-19T20:20:14.1763531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.21,218.93*54
2025-09-19T20:20:15.1770533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.07,219.38*55
2025-09-19T20:20:16.1766157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.30,219.72*5D
2025-09-19T20:20:17.1770466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.42,219.54*75
2025-09-19T20:20:18.1765777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.00,219.06*5F
2025-09-19T20:20:19.1772272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.92,218.60*5C
2025-09-19T20:20:20.1767008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.69,218.36*50
2025-09-19T20:20:21.1763623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.29,218.38*77
2025-09-19T20:20:22.1769374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.63,218.63*53
2025-09-19T20:20:23.1765289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-2.91,219.07*51
2025-09-19T20:20:24.1762604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-2.53,219.45*77
2025-09-19T20:20:25.1770632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.55,219.45*77
2025-09-19T20:20:26.1769692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.81,219.02*57
2025-09-19T20:20:27.1764459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,3.25,218.45*5B
2025-09-19T20:20:28.1771426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,3.03,218.00*53
2025-09-19T20:20:29.1762569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.30,217.77*7D
2025-09-19T20:20:30.1769200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.05,217.85*5E
2025-09-19T20:20:31.1765089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-2.96,218.28*5D
2025-09-19T20:20:32.1770836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-3.52,218.90*7D
2025-09-19T20:20:33.1767671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-2.32,219.21*7C
2025-09-19T20:20:34.1766098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.09,219.02*55
2025-09-19T20:20:35.1773102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.49,218.53*52
2025-09-19T20:20:36.1768808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,3.68,218.09*5C
2025-09-19T20:20:37.1764436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,3.06,217.92*5F
2025-09-19T20:20:38.1769868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.90,217.96*7D
2025-09-19T20:20:39.1826297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.67,218.06*58
2025-09-19T20:20:40.1772398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-3.26,218.18*7D
2025-09-19T20:20:41.1767946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-2.96,218.21*7D
2025-09-19T20:20:42.1766913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.92,218.09*7D
2025-09-19T20:20:43.1765676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.59,217.89*50
2025-09-19T20:20:44.1770776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,3.01,217.74*51
2025-09-19T20:20:45.1767872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.71,217.76*71
2025-09-19T20:20:46.1765956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.04,217.99*7E
2025-09-19T20:20:47.1766325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.87,218.27*7C
2025-09-19T20:20:48.1773439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.90,218.38*7D
2025-09-19T20:20:49.1768862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.59,218.14*7C
2025-09-19T20:20:50.1767846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.54,217.83*79
2025-09-19T20:20:51.1767109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.25,217.87*5B
2025-09-19T20:20:52.1771661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.42,218.24*75
2025-09-19T20:20:53.1767035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.25,218.62*77
2025-09-19T20:20:54.1762852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.01,218.79*57
2025-09-19T20:20:55.1769371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.12,218.79*7D
2025-09-19T20:20:56.1764318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.14,218.66*75
2025-09-19T20:20:57.1771858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.16,218.56*70
2025-09-19T20:20:58.1764994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.19,218.60*7D
2025-09-19T20:20:59.1766621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.13,218.61*75
2025-09-19T20:21:00.1773434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.02,218.54*5E
2025-09-19T20:21:01.1766710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.07,218.54*5F
2025-09-19T20:21:02.1773991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.15,218.62*75
2025-09-19T20:21:03.1771986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.66,218.92*7E
2025-09-19T20:21:04.1767706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.05,219.37*5F
2025-09-19T20:21:05.1763291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.93,219.67*52
2025-09-19T20:21:06.1768767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.37,219.64*77
2025-09-19T20:21:07.1795749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.35,219.32*59
2025-09-19T20:21:08.1772243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.79,218.89*51
2025-09-19T20:21:09.1768449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.61,218.61*58
2025-09-19T20:21:10.1766458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.15,218.53*5A
2025-09-19T20:21:11.1770242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.26,218.61*70
2025-09-19T20:21:12.1767354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.58,218.85*74
2025-09-19T20:21:13.1767418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.87,219.26*79
2025-09-19T20:21:14.1770484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.09,219.71*79
2025-09-19T20:21:15.1770425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.89,219.89*72
2025-09-19T20:21:16.1765919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.20,219.69*7A
2025-09-19T20:21:17.1769259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.49,219.38*59
2025-09-19T20:21:18.1771899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.73,219.16*76
2025-09-19T20:21:19.1766736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.48,219.05*7D
2025-09-19T20:21:20.1771537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.01,218.97*7A
2025-09-19T20:21:21.1769311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.47,218.89*77
2025-09-19T20:21:22.1764641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.76,218.94*7D
2025-09-19T20:21:23.1771459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.78,219.18*72
2025-09-19T20:21:24.1769025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.44,219.47*72
2025-09-19T20:21:25.1769457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.20,219.55*5F
2025-09-19T20:21:26.1789615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.75,219.44*5D
2025-09-19T20:21:27.1763677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.70,219.33*54
2025-09-19T20:21:28.1767139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.01,219.31*5E
2025-09-19T20:21:29.1764534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.76,219.27*5C
2025-09-19T20:21:30.1770618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.13,219.17*51
2025-09-19T20:21:31.1764416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.01,219.19*53
2025-09-19T20:21:32.1771294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.46,219.38*7D
2025-09-19T20:21:33.1766612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.41,219.50*5A
2025-09-19T20:21:34.1772112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.28,219.46*50
2025-09-19T20:21:35.1767730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.68,219.27*5D
2025-09-19T20:21:36.1763816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.09,219.06*5F
2025-09-19T20:21:37.1769530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.40,219.05*74
2025-09-19T20:21:38.1765804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.92,219.27*59
2025-09-19T20:21:39.1771976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-2.50,219.54*5E
2025-09-19T20:21:40.1767085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.79,219.72*7E
2025-09-19T20:21:41.1769684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.18,219.74*7A
2025-09-19T20:21:42.1767681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.44,219.67*5D
2025-09-19T20:21:43.1766031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.12,219.53*59
2025-09-19T20:21:44.1772264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.51,219.34*57
2025-09-19T20:21:45.1767367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.03,219.27*76
2025-09-19T20:21:46.1771464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.57,219.42*70
2025-09-19T20:21:47.1770880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.11,219.57*73
2025-09-19T20:21:48.1768276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.41,219.67*75
2025-09-19T20:21:49.1767629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.02,219.62*7B
2025-09-19T20:21:50.1764864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.18,219.50*57
2025-09-19T20:21:51.1771911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.46,219.36*72
2025-09-19T20:21:52.1765763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.65,219.23*73
2025-09-19T20:21:53.1765535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.63,219.19*79
2025-09-19T20:21:54.1767073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.52,219.31*78
2025-09-19T20:21:55.1765306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.38,219.43*7B
2025-09-19T20:21:56.1770866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.31,219.51*7D
2025-09-19T20:21:57.1765847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.02,219.60*56
2025-09-19T20:21:58.1768998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.72,219.57*59
2025-09-19T20:21:59.1764022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.34,219.39*57
2025-09-19T20:22:00.1767108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.07,219.25*5C
2025-09-19T20:22:01.1769804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.23,219.20*5B
2025-09-19T20:22:02.1765298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.81,219.28*5E
2025-09-19T20:22:03.1769757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.37,219.42*76
2025-09-19T20:22:04.1766707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.07,219.43*7E
2025-09-19T20:22:05.1772269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.29,219.23*56
2025-09-19T20:22:06.1767130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.80,219.05*5C
2025-09-19T20:22:07.1764467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.25,218.99*5F
2025-09-19T20:22:08.1773528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.07,219.02*5A
2025-09-19T20:22:09.1768678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.11,219.14*76
2025-09-19T20:22:10.1764986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.81,219.39*76
2025-09-19T20:22:11.1766769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.71,219.64*72
2025-09-19T20:22:12.1763642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.82,219.67*74
2025-09-19T20:22:13.1765731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.31,219.56*51
2025-09-19T20:22:14.1762681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.12,219.26*53
2025-09-19T20:22:15.1768863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.36,218.84*52
2025-09-19T20:22:16.1764909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.00,218.63*70
2025-09-19T20:22:17.1767716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.34,218.76*72
2025-09-19T20:22:18.1766041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.25,219.17*7B
2025-09-19T20:22:19.1771996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.61,219.64*7A
2025-09-19T20:22:20.1767960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.81,220.00*74
2025-09-19T20:22:21.1765570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.91,220.10*73
2025-09-19T20:22:22.1771002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.93,219.95*73
2025-09-19T20:22:23.1768747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.79,219.69*75
2025-09-19T20:22:24.1772945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.39,219.43*77
2025-09-19T20:22:25.1767163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.25,219.29*5C
2025-09-19T20:22:26.1768709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.73,219.35*59
2025-09-19T20:22:27.1772728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.79,219.48*75
2025-09-19T20:22:28.1768288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.45,219.64*72
2025-09-19T20:22:29.1763689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.08,219.85*7D
2025-09-19T20:22:30.1763138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.46,220.00*7C
2025-09-19T20:22:31.1767986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.57,220.02*74
2025-09-19T20:22:32.1764991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.58,219.92*72
2025-09-19T20:22:33.1771399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.61,219.77*7D
2025-09-19T20:22:34.1767571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.56,219.59*7B
2025-09-19T20:22:35.1773373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.36,219.39*76
2025-09-19T20:22:36.1768870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.11,219.25*57
2025-09-19T20:22:37.1769097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.56,219.28*51
2025-09-19T20:22:38.1767610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.65,219.53*71
2025-09-19T20:22:39.1771326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.26,219.95*72
2025-09-19T20:22:40.1767987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.42,220.38*76
2025-09-19T20:22:41.1764425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.82,220.41*79
2025-09-19T20:22:42.1769144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.69,220.15*79
2025-09-19T20:22:43.1764928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.32,219.82*7D
2025-09-19T20:22:44.1771806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.02,219.55*73
2025-09-19T20:22:45.1768798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.10,219.53*7D
2025-09-19T20:22:46.1768078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.07,219.72*75
2025-09-19T20:22:47.1812952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.03,219.96*57
2025-09-19T20:22:48.1770612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.06,220.06*7D
2025-09-19T20:22:49.1768571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.10,219.95*52
2025-09-19T20:22:50.1764883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.20,219.78*54
2025-09-19T20:22:51.1770094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.02,219.75*57
2025-09-19T20:22:52.1766089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.29,219.77*78
2025-09-19T20:22:53.1772363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.52,219.83*7F
2025-09-19T20:22:54.1772821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.55,219.95*50
2025-09-19T20:22:55.1768690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.44,220.09*71
2025-09-19T20:22:56.1763763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.29,220.33*72
2025-09-19T20:22:57.1768629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.11,220.45*7E
2025-09-19T20:22:58.1766218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.17,220.24*54
2025-09-19T20:22:59.1771368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.41,219.85*53
2025-09-19T20:23:00.1770058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.35,219.52*5E
2025-09-19T20:23:01.1767432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.01,219.44*59
2025-09-19T20:23:02.1770535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.24,219.58*73
2025-09-19T20:23:03.1767283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.32,219.95*7C
2025-09-19T20:23:04.1764223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.35,220.44*7F
2025-09-19T20:23:05.1768979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.42,220.79*74
2025-09-19T20:23:06.1770417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.40,220.76*7A
2025-09-19T20:23:07.1767461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.22,220.37*7F
2025-09-19T20:23:08.1771989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.05,219.88*77
2025-09-19T20:23:09.1768757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.15,219.52*5E
2025-09-19T20:23:10.1763411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.29,219.42*79
2025-09-19T20:23:11.1770569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.11,219.67*74
2025-09-19T20:23:12.1764764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.47,220.15*51
2025-09-19T20:23:13.1770720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.81,220.47*74
2025-09-19T20:23:14.1771605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.43,220.45*7F
2025-09-19T20:23:15.1773610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,0.44,220.16*54
2025-09-19T20:23:16.1771189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.15,219.78*53
2025-09-19T20:23:17.1769053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.25,219.50*5D
2025-09-19T20:23:18.1763314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.70,219.47*73
2025-09-19T20:23:19.1769214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.26,219.60*5A
2025-09-19T20:23:20.1764304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.24,219.82*7B
2025-09-19T20:23:21.1766729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.94,220.01*70
2025-09-19T20:23:22.1772060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.82,220.07*70
2025-09-19T20:23:23.1767491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.78,220.06*71
2025-09-19T20:23:24.1768487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.78,219.98*50
2025-09-19T20:23:25.1772388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.08,219.86*59
2025-09-19T20:23:26.1767813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.41,219.74*5B
2025-09-19T20:23:27.1772080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.57,219.66*5A
2025-09-19T20:23:28.1768564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.01,219.57*57
2025-09-19T20:23:29.1769782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.49,219.47*7F
2025-09-19T20:23:30.1864581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.35,219.51*72
2025-09-19T20:23:31.1770527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.26,219.80*79
2025-09-19T20:23:32.1866405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.26,220.16*7E
2025-09-19T20:23:33.1773361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.24,220.30*54
2025-09-19T20:23:34.1771464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.53,220.10*58
2025-09-19T20:23:35.1767084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.93,219.79*5B
2025-09-19T20:23:36.1772729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.26,219.69*53
2025-09-19T20:23:37.1763609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.13,219.82*50
2025-09-19T20:23:38.1864301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.83,220.02*72
2025-09-19T20:23:39.1873352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.30,220.14*77
2025-09-19T20:23:40.1769586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.26,220.05*79
2025-09-19T20:23:41.1770131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.75,219.74*73
2025-09-19T20:23:42.1867466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.03,219.51*7E
2025-09-19T20:23:43.1771647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.63,219.48*54
2025-09-19T20:23:44.1772431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.95,219.59*54
2025-09-19T20:23:45.1768431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.77,219.76*54
2025-09-19T20:23:46.1765899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.14,219.93*55
2025-09-19T20:23:47.1863171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.60,220.14*7D
2025-09-19T20:23:48.1771049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.05,220.32*7E
2025-09-19T20:23:49.1866762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.91,220.41*7D
2025-09-19T20:23:50.1771244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.16,220.17*76
2025-09-19T20:23:51.1769560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.71,219.66*5B
2025-09-19T20:23:52.1768876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.08,219.30*7B
2025-09-19T20:23:53.1772064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.71,219.27*78
2025-09-19T20:23:54.1765962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.16,219.47*5F
2025-09-19T20:23:55.1866932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.00,219.83*7A
2025-09-19T20:23:56.1812106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.12,220.15*79
2025-09-19T20:23:57.1873892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.36,220.27*76
2025-09-19T20:23:58.1770030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.81,220.12*55
2025-09-19T20:23:59.1766976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.46,219.83*54
2025-09-19T20:24:00.1772664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.08,219.59*5D
2025-09-19T20:24:01.1768330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.04,219.40*53
2025-09-19T20:24:02.1864488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.94,219.32*79
2025-09-19T20:24:03.1867105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.29,219.38*72
2025-09-19T20:24:04.1865991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.97,219.56*78
2025-09-19T20:24:05.1872388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.25,219.71*76
2025-09-19T20:24:06.1769128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.43,219.75*5C
2025-09-19T20:24:07.1765169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.95,219.65*53
2025-09-19T20:24:08.1770048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.31,219.53*5F
2025-09-19T20:24:09.1770010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.24,219.44*5F
2025-09-19T20:24:10.1767203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.60,219.36*5B
2025-09-19T20:24:11.1871538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.48,219.41*78
2025-09-19T20:24:12.1868563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.55,219.58*7B
2025-09-19T20:24:13.1864817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.97,219.74*7B
2025-09-19T20:24:14.1871485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.48,219.77*73
2025-09-19T20:24:15.1867793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.40,219.77*72
2025-09-19T20:24:16.1873421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.66,219.79*51
2025-09-19T20:24:17.1766150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.32,219.78*58
2025-09-19T20:24:18.1766529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.39,219.74*51
2025-09-19T20:24:19.1773267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.91,219.74*50
2025-09-19T20:24:20.1770244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.15,219.86*57
2025-09-19T20:24:21.1870337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.44,219.96*76
2025-09-19T20:24:22.1867163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.68,219.93*7F
2025-09-19T20:24:23.1873128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.94,219.89*7B
2025-09-19T20:24:24.1867818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.25,219.87*7C
2025-09-19T20:24:25.1866285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.18,219.88*7C
2025-09-19T20:24:26.1866327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.51,219.78*7B
2025-09-19T20:24:27.1872242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.44,219.57*56
2025-09-19T20:24:28.1770959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.07,219.54*56
2025-09-19T20:24:29.1765851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.15,219.75*50
2025-09-19T20:24:30.1772208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.71,220.09*70
2025-09-19T20:24:31.1767821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.06,220.39*76
2025-09-19T20:24:32.1866605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.56,220.49*75
2025-09-19T20:24:33.1872171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.92,220.27*78
2025-09-19T20:24:34.1869290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.87,219.86*72
2025-09-19T20:24:35.1865418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.38,219.46*76
2025-09-19T20:24:36.1771861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.25,219.31*5E
2025-09-19T20:24:37.1771192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.63,219.43*59
2025-09-19T20:24:38.1865703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.55,219.68*50
2025-09-19T20:24:39.1862368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.10,219.97*53
2025-09-19T20:24:40.1871206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.39,220.20*7C
2025-09-19T20:24:41.1866578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.49,220.19*7C
2025-09-19T20:24:42.1872480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.28,220.03*74
2025-09-19T20:24:43.1872976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.13,219.93*7E
2025-09-19T20:24:44.1868672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.11,219.95*7F
2025-09-19T20:24:45.1864689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.11,219.97*78
2025-09-19T20:24:46.1869084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.08,219.99*7B
2025-09-19T20:24:47.1763964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.04,219.89*5F
2025-09-19T20:24:48.1770624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.13,219.70*59
2025-09-19T20:24:49.1765672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.01,219.58*5B
2025-09-19T20:24:50.1871939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.28,219.66*70
2025-09-19T20:24:51.1868592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.45,219.92*7F
2025-09-19T20:24:52.1764601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.11,219.98*5D
2025-09-19T20:24:53.1785874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.58,219.82*51
2025-09-19T20:24:54.1763891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.99,219.63*56
2025-09-19T20:24:55.1867372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.66,219.58*53
2025-09-19T20:24:56.1865198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.28,219.73*54
2025-09-19T20:24:57.1871066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.05,219.81*51
2025-09-19T20:24:58.1868041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.99,219.62*71
2025-09-19T20:24:59.1861620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.29,219.32*7E
2025-09-19T20:25:00.1869557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.35,219.09*55
2025-09-19T20:25:01.1866484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.45,219.14*5F
2025-09-19T20:25:02.1872324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.11,219.41*5D
2025-09-19T20:25:03.1869083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.13,219.63*71
2025-09-19T20:25:04.1766747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.05,219.65*5E
2025-09-19T20:25:05.1769376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.41,219.58*51
2025-09-19T20:25:06.1765184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.55,219.42*50
2025-09-19T20:25:07.1868059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.32,219.20*5B
2025-09-19T20:25:08.1866318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.07,219.00*7C
2025-09-19T20:25:09.1771375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.50,218.96*50
2025-09-19T20:25:10.1768210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.81,219.16*51
2025-09-19T20:25:11.1864171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.82,219.47*7C
2025-09-19T20:25:12.1866963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.46,219.71*78
2025-09-19T20:25:13.1874059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.06,219.78*51
2025-09-19T20:25:14.1868922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.51,219.71*55
2025-09-19T20:25:15.1767393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.64,219.59*53
2025-09-19T20:25:16.1772014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.33,219.50*52
2025-09-19T20:25:17.1870928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.24,219.61*7A
2025-09-19T20:25:18.1871535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.53,219.83*7D
2025-09-19T20:25:19.1866621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.24,219.81*79
2025-09-19T20:25:20.1773606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.40,219.45*5C
2025-09-19T20:25:21.1768429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.72,219.12*5F
2025-09-19T20:25:22.1847552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.34,219.22*52
2025-09-19T20:25:23.1869197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.41,219.54*70
2025-09-19T20:25:24.1866284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.12,219.90*79
2025-09-19T20:25:25.1873308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.35,220.15*7A
2025-09-19T20:25:26.1868686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.93,220.24*79
2025-09-19T20:25:27.1864430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.04,220.23*75
2025-09-19T20:25:28.1770665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.06,220.11*5B
2025-09-19T20:25:29.1864927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.80,219.70*53
2025-09-19T20:25:30.1865980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.48,219.28*58
2025-09-19T20:25:31.1773292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.09,219.19*70
2025-09-19T20:25:32.1770866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.47,219.46*5C
2025-09-19T20:25:33.1864014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.14,219.85*7D
2025-09-19T20:25:34.1869011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.57,220.13*73
2025-09-19T20:25:35.1871145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.31,220.34*76
2025-09-19T20:25:36.1868349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.89,220.46*53
2025-09-19T20:25:37.1873126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.54,220.40*52
2025-09-19T20:25:38.1769798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.35,220.20*56
2025-09-19T20:25:39.1864650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.42,219.92*57
2025-09-19T20:25:40.1869503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.88,219.82*50
2025-09-19T20:25:41.1865413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.78,219.95*70
2025-09-19T20:25:42.1868829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.70,220.16*78
2025-09-19T20:25:43.1869812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.60,220.33*72
2025-09-19T20:25:44.1865116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.94,220.25*52
2025-09-19T20:25:45.1866782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.02,220.01*5B
2025-09-19T20:25:46.1772154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.03,219.91*50
2025-09-19T20:25:47.1771537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.01,219.93*71
2025-09-19T20:25:48.1867151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.61,219.99*50
2025-09-19T20:25:49.1862818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.08,220.06*72
2025-09-19T20:25:50.1872791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.67,220.24*79
2025-09-19T20:25:51.1869465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.01,220.44*7A
2025-09-19T20:25:52.1872143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.43,220.43*74
2025-09-19T20:25:53.1867555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.24,220.23*5D
2025-09-19T20:25:54.1862409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.24,219.94*5F
2025-09-19T20:25:55.1869787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.22,219.68*52
2025-09-19T20:25:56.1865188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.32,219.60*5B
2025-09-19T20:25:57.1871026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.09,219.69*5B
2025-09-19T20:25:58.1867008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.41,219.93*51
2025-09-19T20:25:59.1871375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.00,220.10*71
2025-09-19T20:26:00.1871299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.70,220.03*78
2025-09-19T20:26:01.1868284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.83,219.96*75
2025-09-19T20:26:02.1867931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.17,220.01*57
2025-09-19T20:26:03.1869095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.87,220.07*54
2025-09-19T20:26:04.1867474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.94,220.20*51
2025-09-19T20:26:05.1866968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.62,220.31*5F
2025-09-19T20:26:06.1866459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.31,220.23*53
2025-09-19T20:26:07.1873192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.11,219.97*52
2025-09-19T20:26:08.1868844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.23,219.78*70
2025-09-19T20:26:09.1866091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.76,219.77*74
2025-09-19T20:26:10.1870714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.12,219.86*7F
2025-09-19T20:26:11.1866304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.05,219.92*56
2025-09-19T20:26:12.1872126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.58,220.02*5C
2025-09-19T20:26:13.1873144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.07,220.21*5A
2025-09-19T20:26:14.1863797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.72,220.29*52
2025-09-19T20:26:15.1868600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.10,220.16*54
2025-09-19T20:26:16.1871034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.00,219.95*56
2025-09-19T20:26:17.1864375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.27,219.85*5C
2025-09-19T20:26:18.1871238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.74,219.80*7A
2025-09-19T20:26:19.1870435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.40,219.78*73
2025-09-19T20:26:20.1864722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.29,219.78*79
2025-09-19T20:26:21.1871544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.46,219.77*72
2025-09-19T20:26:22.1866552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.62,219.76*58
2025-09-19T20:26:23.1873938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.28,219.76*79
2025-09-19T20:26:24.1868023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.16,219.79*55
2025-09-19T20:26:25.1864072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.52,219.84*55
2025-09-19T20:26:26.1871487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.25,219.87*7C
2025-09-19T20:26:27.1870744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.85,219.82*72
2025-09-19T20:26:28.1865195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.11,219.63*75
2025-09-19T20:26:29.1863552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.05,219.45*73
2025-09-19T20:26:30.1869460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.70,219.31*74
2025-09-19T20:26:31.1866192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.26,219.34*71
2025-09-19T20:26:32.1871843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.04,219.55*59
2025-09-19T20:26:33.1864130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.34,219.73*50
2025-09-19T20:26:34.1867210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.78,219.79*5A
2025-09-19T20:26:35.1863623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.07,219.86*53
2025-09-19T20:26:36.1865124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.93,219.94*59
2025-09-19T20:26:37.1872465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.39,219.93*57
2025-09-19T20:26:38.1871713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.32,219.81*50
2025-09-19T20:26:39.1869045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.97,219.61*53
2025-09-19T20:26:40.1867602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.35,219.38*75
2025-09-19T20:26:41.1864346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.33,219.26*7F
2025-09-19T20:26:42.1869630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.88,219.34*7F
2025-09-19T20:26:43.1872895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.16,219.60*7F
2025-09-19T20:26:44.1873337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.64,219.82*5C
2025-09-19T20:26:45.1868902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.22,219.84*59
2025-09-19T20:26:46.1864982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.29,219.80*5E
2025-09-19T20:26:47.1870918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.65,219.85*56
2025-09-19T20:26:48.1864370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.37,219.86*72
2025-09-19T20:26:49.1864143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.11,219.69*7C
2025-09-19T20:26:50.1871446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.39,219.60*7A
2025-09-19T20:26:51.1867843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.22,219.70*78
2025-09-19T20:26:52.1871926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.52,219.83*7C
2025-09-19T20:26:53.1869118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.46,219.77*5D
2025-09-19T20:26:54.1865838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.12,219.56*58
2025-09-19T20:26:55.1870773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.13,219.36*5F
2025-09-19T20:26:56.1864263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.65,219.35*52
2025-09-19T20:26:57.1863192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.03,219.53*72
2025-09-19T20:26:58.1868727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.73,219.85*7B
2025-09-19T20:26:59.1866122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.22,220.30*7D
2025-09-19T20:27:00.1863866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.20,220.57*7C
2025-09-19T20:27:01.1871065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.63,220.33*7D
2025-09-19T20:27:02.1866224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.11,219.72*54
2025-09-19T20:27:03.1871756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.45,219.24*5F
2025-09-19T20:27:04.1867280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.24,219.16*59
2025-09-19T20:27:05.1870593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.13,219.36*5D
2025-09-19T20:27:06.1871277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.22,219.58*77
2025-09-19T20:27:07.1869057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.03,219.69*51
2025-09-19T20:27:08.1868429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.33,219.78*5E
2025-09-19T20:27:09.1869148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.39,219.89*52
2025-09-19T20:27:10.1864177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.22,219.85*53
2025-09-19T20:27:11.1868978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.16,219.58*70
2025-09-19T20:27:12.1864944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.68,219.30*7D
2025-09-19T20:27:13.1870338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.08,219.27*77
2025-09-19T20:27:14.1867726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.01,219.43*76
2025-09-19T20:27:15.1873667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.40,219.57*72
2025-09-19T20:27:16.1871405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.51,219.59*58
2025-09-19T20:27:17.1866857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.23,219.46*5C
2025-09-19T20:27:18.1873262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.42,219.19*5C
2025-09-19T20:27:19.1871547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.99,219.04*5F
2025-09-19T20:27:20.1868906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.03,219.18*7C
2025-09-19T20:27:21.1865290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.88,219.39*57
2025-09-19T20:27:22.1870600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.14,219.51*79
2025-09-19T20:27:23.1866532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.76,219.50*72
2025-09-19T20:27:24.1871890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.10,219.33*71
2025-09-19T20:27:25.1866002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.46,219.09*56
2025-09-19T20:27:26.1871309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.61,218.88*58
2025-09-19T20:27:27.1871473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.38,218.85*5B
2025-09-19T20:27:28.1868409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.09,219.03*5F
2025-09-19T20:27:29.1864397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.05,219.33*59
2025-09-19T20:27:30.1870505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.13,219.50*70
2025-09-19T20:27:31.1867530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.28,219.52*7A
2025-09-19T20:27:32.1874307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.38,219.44*77
2025-09-19T20:27:33.1865589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.22,219.32*7C
2025-09-19T20:27:34.1866056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.09,219.21*52
2025-09-19T20:27:35.1866178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.29,219.03*54
2025-09-19T20:27:36.1871925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.11,218.92*50
2025-09-19T20:27:37.1870532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.53,219.09*55
2025-09-19T20:27:38.1873095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.06,219.44*76
2025-09-19T20:27:39.1869720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.82,219.72*7C
2025-09-19T20:27:40.1872665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.21,219.70*53
2025-09-19T20:27:41.1867374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.30,219.41*56
2025-09-19T20:27:42.1863594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.59,219.10*52
2025-09-19T20:27:43.1870901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.70,219.04*75
2025-09-19T20:27:44.1870407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.76,219.15*52
2025-09-19T20:27:45.1872966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.80,219.27*74
2025-09-19T20:27:46.1867402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.80,219.36*7B
2025-09-19T20:27:47.1864328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.85,219.41*7B
2025-09-19T20:27:48.1869779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.52,219.38*55
2025-09-19T20:27:49.1866321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.51,219.35*59
2025-09-19T20:27:50.1871482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.62,219.32*51
2025-09-19T20:27:51.1867696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.04,219.25*5B
2025-09-19T20:27:52.1867485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.12,219.10*5D
2025-09-19T20:27:53.1866349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.73,218.86*75
2025-09-19T20:27:54.1872911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.16,218.73*77
2025-09-19T20:27:55.1868883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.21,218.86*7B
2025-09-19T20:27:56.1866079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.05,219.22*58
2025-09-19T20:27:57.1867217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.84,219.62*55
2025-09-19T20:27:58.1868125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.48,219.98*7F
2025-09-19T20:27:59.1863997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.20,220.08*54
2025-09-19T20:28:00.1870262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.16,219.73*5E
2025-09-19T20:28:01.1867663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.90,219.10*50
2025-09-19T20:28:02.1872824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.88,218.54*54
2025-09-19T20:28:03.1869256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.85,218.47*78
2025-09-19T20:28:04.1867984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.80,218.91*5E
2025-09-19T20:28:05.1872973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-2.06,219.41*56
2025-09-19T20:28:06.1869845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.29,219.71*78
2025-09-19T20:28:07.1866129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.49,219.73*72
2025-09-19T20:28:08.1872049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.09,219.55*72
2025-09-19T20:28:09.1867580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.24,219.29*5C
2025-09-19T20:28:10.1873804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.77,219.18*54
2025-09-19T20:28:11.1869493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.15,219.33*74
2025-09-19T20:28:12.1869610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.20,219.58*50
2025-09-19T20:28:13.1865549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.26,219.63*70
2025-09-19T20:28:14.1870582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.38,219.37*79
2025-09-19T20:28:15.1871463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.73,218.95*79
2025-09-19T20:28:16.1865825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.05,218.70*77
2025-09-19T20:28:17.1871935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.18,218.85*70
2025-09-19T20:28:18.1866930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.00,219.25*5C
2025-09-19T20:28:19.1873058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.25,219.66*72
2025-09-19T20:28:20.1868326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.20,219.86*78
2025-09-19T20:28:21.1864693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.11,219.72*50
2025-09-19T20:28:22.1871647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.39,219.35*57
2025-09-19T20:28:23.1865750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.27,219.10*51
2025-09-19T20:28:24.1872451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.14,219.10*76
2025-09-19T20:28:25.1867144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.51,219.22*74
2025-09-19T20:28:26.1874042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.53,219.30*59
2025-09-19T20:28:27.1870279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.38,219.44*7A
2025-09-19T20:28:28.1867215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.22,219.55*75
2025-09-19T20:28:29.1873031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.02,219.51*76
2025-09-19T20:28:30.1868751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.10,219.31*5F
2025-09-19T20:28:31.1865595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.08,219.10*7E
2025-09-19T20:28:32.1873977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.41,218.93*7C
2025-09-19T20:28:33.1871347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.51,218.84*7E
2025-09-19T20:28:34.1867532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.21,218.91*78
2025-09-19T20:28:35.1873536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.33,219.14*5B
2025-09-19T20:28:36.1872053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.86,219.41*54
2025-09-19T20:28:37.1867198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.02,219.57*58
2025-09-19T20:28:38.1868188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.67,219.52*5F
2025-09-19T20:28:39.1871378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.18,219.30*7F
2025-09-19T20:28:40.1862530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.15,219.03*72
2025-09-19T20:28:41.1868435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.68,218.89*7D
2025-09-19T20:28:42.1871425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.33,218.87*7D
2025-09-19T20:28:43.1865610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.18,218.94*76
2025-09-19T20:28:44.1871966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.03,219.14*5B
2025-09-19T20:28:45.1867237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.46,219.44*54
2025-09-19T20:28:46.1862283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.80,219.75*51
2025-09-19T20:28:47.1869074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.42,219.95*7D
2025-09-19T20:28:48.1865295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.20,219.86*72
2025-09-19T20:28:49.1871236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.03,219.48*7F
2025-09-19T20:28:50.1868219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.17,218.95*76
2025-09-19T20:28:51.1865053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.62,218.61*59
2025-09-19T20:28:52.1869380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.72,218.67*5E
2025-09-19T20:28:53.1864767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.08,219.06*7A
2025-09-19T20:28:54.1869953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.80,219.61*55
2025-09-19T20:28:55.1866088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.29,220.11*76
2025-09-19T20:28:56.1915634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.09,220.36*7A
2025-09-19T20:28:57.1870360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.25,220.18*73
2025-09-19T20:28:58.1870979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.72,219.65*54
2025-09-19T20:28:59.1871127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.06,219.16*5D
2025-09-19T20:29:00.1868227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.44,219.04*58
2025-09-19T20:29:01.1867929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.65,219.21*70
2025-09-19T20:29:02.1863412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.28,219.44*7A
2025-09-19T20:29:03.1863684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.03,219.54*7C
2025-09-19T20:29:04.1869282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.29,219.59*74
2025-09-19T20:29:05.1865495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.34,219.71*76
2025-09-19T20:29:06.1872083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.73,219.78*71
2025-09-19T20:29:07.1867646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.90,219.73*52
2025-09-19T20:29:08.1870804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.76,219.59*56
2025-09-19T20:29:09.1869716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.23,219.44*5B
2025-09-19T20:29:10.1863997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.62,219.36*70
2025-09-19T20:29:11.1868589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.44,219.38*7D
2025-09-19T20:29:12.1869335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.76,219.50*75
2025-09-19T20:29:13.1865698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.33,219.61*79
2025-09-19T20:29:14.1871901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.29,219.72*79
2025-09-19T20:29:15.1866484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.93,219.83*58
2025-09-19T20:29:16.1872601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.84,219.81*5E
2025-09-19T20:29:17.1867919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.93,219.74*5D
2025-09-19T20:29:18.1864613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.00,219.72*53
2025-09-19T20:29:19.1869431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.49,219.64*79
2025-09-19T20:29:20.1868301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.77,219.47*75
2025-09-19T20:29:21.1873206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.42,219.47*76
2025-09-19T20:29:22.1867953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.15,219.63*77
2025-09-19T20:29:23.1864701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.01,219.79*78
2025-09-19T20:29:24.1870116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.39,219.96*59
2025-09-19T20:29:25.1871833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.49,220.12*56
2025-09-19T20:29:26.1874051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.95,220.24*5E
2025-09-19T20:29:27.1868957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.64,220.22*54
2025-09-19T20:29:28.1864806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.76,220.00*53
2025-09-19T20:29:29.1869924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.43,219.80*7F
2025-09-19T20:29:30.1865863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.49,219.70*7B
2025-09-19T20:29:31.1873917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.98,219.66*7A
2025-09-19T20:29:32.1868561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.72,219.64*71
2025-09-19T20:29:33.1868790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.94,219.75*76
2025-09-19T20:29:34.1864151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.08,219.98*5D
2025-09-19T20:29:35.1870878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.91,220.15*59
2025-09-19T20:29:36.1865816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.22,220.20*56
2025-09-19T20:29:37.1870069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.88,220.22*5F
2025-09-19T20:29:38.1865566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.19,220.27*59
2025-09-19T20:29:39.1870790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.39,220.21*74
2025-09-19T20:29:40.1864957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.52,219.90*7F
2025-09-19T20:29:41.1866130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.35,219.53*73
2025-09-19T20:29:42.1870932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.30,219.42*7C
2025-09-19T20:29:43.1866689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.42,219.60*5D
2025-09-19T20:29:44.1862650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.66,220.04*51
2025-09-19T20:29:45.1869391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.80,220.50*77
2025-09-19T20:29:46.1866274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.47,220.66*72
2025-09-19T20:29:47.1870790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.39,220.40*5B
2025-09-19T20:29:48.1867280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.28,219.91*55
2025-09-19T20:29:49.1872305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.45,219.49*52
2025-09-19T20:29:50.1869905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.65,219.42*77
2025-09-19T20:29:51.1876919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.74,219.75*5D
2025-09-19T20:29:52.1868140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.85,220.14*72
2025-09-19T20:29:53.1872392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.91,220.25*71
2025-09-19T20:29:54.1866214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.87,220.09*79
2025-09-19T20:29:55.1871988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.44,220.06*51
2025-09-19T20:29:56.1865241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.27,220.14*54
2025-09-19T20:29:57.1866222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.41,220.09*5E
2025-09-19T20:29:58.1867453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.97,219.92*5D
2025-09-19T20:29:59.1871360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.23,219.75*5E
2025-09-19T20:30:00.1867575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.57,219.70*5F
2025-09-19T20:30:01.1862533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.09,219.85*59
2025-09-19T20:30:02.1867261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.09,220.07*73
2025-09-19T20:30:03.1867172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.58,220.10*78
2025-09-19T20:30:04.1872424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.06,220.05*7E
2025-09-19T20:30:05.1870465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.06,220.14*51
2025-09-19T20:30:06.1866253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.11,220.21*7B
2025-09-19T20:30:07.1862825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.17,220.12*70
2025-09-19T20:30:08.1869216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.16,219.90*51
2025-09-19T20:30:09.1865918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.63,219.67*58
2025-09-19T20:30:10.1871217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.76,219.58*76
2025-09-19T20:30:11.1867665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.43,219.67*76
2025-09-19T20:30:12.1868391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.06,219.82*53
2025-09-19T20:30:13.1865387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.49,220.01*70
2025-09-19T20:30:14.1871487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.69,220.08*78
2025-09-19T20:30:15.1906721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.58,219.91*73
2025-09-19T20:30:16.1871457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.32,219.58*7F
2025-09-19T20:30:17.1867304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.21,219.44*74
2025-09-19T20:30:18.1871874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.27,219.56*5B
2025-09-19T20:30:19.1865374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.24,219.72*73
2025-09-19T20:30:20.1871794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.13,219.88*79
2025-09-19T20:30:21.1867251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.04,220.07*7F
2025-09-19T20:30:22.1872558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.01,220.33*56
2025-09-19T20:30:23.1867911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.12,220.44*52
2025-09-19T20:30:24.1865138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.57,220.01*52
2025-09-19T20:30:25.1871057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.06,219.32*5B
2025-09-19T20:30:26.1863852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.02,218.93*57
2025-09-19T20:30:27.1869819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.21,219.02*70
2025-09-19T20:30:28.1867165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.99,219.41*5E
2025-09-19T20:30:29.1871940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.86,219.86*5F
2025-09-19T20:30:30.1870536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.83,220.14*52
2025-09-19T20:30:31.1866225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.88,220.26*7B
2025-09-19T20:30:32.1869795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.49,220.27*5A
2025-09-19T20:30:33.1866410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.67,220.16*56
2025-09-19T20:30:34.1870339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.02,219.98*51
2025-09-19T20:30:35.1867491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.30,219.83*50
2025-09-19T20:30:36.1871534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.12,219.78*78
2025-09-19T20:30:37.1870161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.45,219.71*76
2025-09-19T20:30:38.1864792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-2.00,219.60*71
2025-09-19T20:30:39.1871803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.63,219.51*71
2025-09-19T20:30:40.1867327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.68,219.63*5E
2025-09-19T20:30:41.1863625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.26,220.03*74
2025-09-19T20:30:42.1867134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.86,220.49*5F
2025-09-19T20:30:43.1894310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.05,220.68*5B
2025-09-19T20:30:44.1931367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.86,220.48*5A
2025-09-19T20:30:45.1871838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.30,220.17*50
2025-09-19T20:30:46.1864793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.54,219.99*79
2025-09-19T20:30:47.1868514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.26,219.94*7E
2025-09-19T20:30:48.1866216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.44,219.86*7D
2025-09-19T20:30:49.1870878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.88,219.64*7E
2025-09-19T20:30:50.1867551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.14,219.57*59
2025-09-19T20:30:51.1862971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.15,219.75*5E
2025-09-19T20:30:52.1871321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.81,219.77*56
2025-09-19T20:30:53.1867613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.68,219.60*50
2025-09-19T20:30:54.1863585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.50,219.63*5D
2025-09-19T20:30:55.1869421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.17,219.98*5E
2025-09-19T20:30:56.1866576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-2.24,220.33*51
2025-09-19T20:30:57.1864795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.08,220.42*70
2025-09-19T20:30:58.1872009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.93,220.23*70
2025-09-19T20:30:59.1870611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.45,219.81*5D
2025-09-19T20:31:00.1870155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.43,219.42*52
2025-09-19T20:31:01.1868237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.67,219.31*56
2025-09-19T20:31:02.1867355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.26,219.38*52
2025-09-19T20:31:03.1862703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.57,219.55*58
2025-09-19T20:31:04.1863845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.15,219.74*72
2025-09-19T20:31:05.1864540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.80,219.92*76
2025-09-19T20:31:06.1865855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.27,220.08*72
2025-09-19T20:31:07.1871726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.34,220.13*7F
2025-09-19T20:31:08.1869879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.97,220.04*75
2025-09-19T20:31:09.1865184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.44,219.94*78
2025-09-19T20:31:10.1871999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.07,219.80*57
2025-09-19T20:31:11.1866924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.58,219.70*52
2025-09-19T20:31:12.1871713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.92,219.70*79
2025-09-19T20:31:13.1868265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.91,219.71*53
2025-09-19T20:31:14.1864448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.56,219.61*54
2025-09-19T20:31:15.1866631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.14,219.67*71
2025-09-19T20:31:16.1872089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.87,219.85*73
2025-09-19T20:31:17.1868011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.05,219.88*73
2025-09-19T20:31:18.1865215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.57,219.80*7E
2025-09-19T20:31:19.1871111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.34,219.65*53
2025-09-19T20:31:20.1909365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.26,219.41*59
2025-09-19T20:31:21.1866875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.49,219.14*5D
2025-09-19T20:31:22.1872650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.61,219.01*73
2025-09-19T20:31:23.1869062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.03,219.20*5F
2025-09-19T20:31:24.1865821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-2.32,219.64*59
2025-09-19T20:31:25.1868648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.16,220.00*78
2025-09-19T20:31:26.1872450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.59,220.09*7E
2025-09-19T20:31:27.1868857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.44,219.91*5B
2025-09-19T20:31:28.1868553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,2.85,219.47*57
2025-09-19T20:31:29.1872497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.89,218.93*57
2025-09-19T20:31:30.1872474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.55,218.56*5B
2025-09-19T20:31:31.1868107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.61,218.57*5A
2025-09-19T20:31:32.1864488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-2.50,218.90*5A
2025-09-19T20:31:33.1863335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-3.14,219.43*5C
2025-09-19T20:31:34.1871132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.12,219.87*7B
2025-09-19T20:31:35.1865607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.08,219.91*5E
2025-09-19T20:31:36.1871802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.12,219.65*56
2025-09-19T20:31:37.1867965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.94,219.34*57
2025-09-19T20:31:38.1862410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.35,219.14*5B
2025-09-19T20:31:39.1869599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.79,219.03*55
2025-09-19T20:31:40.1864812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.91,219.02*56
2025-09-19T20:31:41.1869751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-2.01,219.12*5D
2025-09-19T20:31:42.1868200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-2.13,219.27*76
2025-09-19T20:31:43.1873098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.43,219.38*79
2025-09-19T20:31:44.1868137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.24,219.31*7B
2025-09-19T20:31:45.1864342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.96,219.10*50
2025-09-19T20:31:46.1864460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.68,218.95*5B
2025-09-19T20:31:47.1869374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.61,219.01*5F
2025-09-19T20:31:48.1867706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.80,219.23*57
2025-09-19T20:31:49.1872925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.45,219.59*7F
2025-09-19T20:31:50.1865105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.48,219.81*75
2025-09-19T20:31:51.1872835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.75,219.73*76
2025-09-19T20:31:52.1872556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.21,219.48*7B
2025-09-19T20:31:53.1867245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.09,219.27*79
2025-09-19T20:31:54.1864087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.02,219.09*57
2025-09-19T20:31:55.1869957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.46,218.95*5A
2025-09-19T20:31:56.1864951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.01,218.98*5C
2025-09-19T20:31:57.1871590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.17,219.22*51
2025-09-19T20:31:58.1864658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.44,219.57*76
2025-09-19T20:31:59.1870349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.83,219.78*73
2025-09-19T20:32:00.1868273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.06,219.68*75
2025-09-19T20:32:01.1865130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.29,219.35*55
2025-09-19T20:32:02.1869458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.35,218.95*57
2025-09-19T20:32:03.1863782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.62,218.67*57
2025-09-19T20:32:04.1868421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.03,218.72*72
2025-09-19T20:32:05.1872438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.08,219.05*50
2025-09-19T20:32:06.1868352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.12,219.45*5A
2025-09-19T20:32:07.1864339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.71,219.84*7C
2025-09-19T20:32:08.1870587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.60,220.00*7E
2025-09-19T20:32:09.1867969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.75,219.79*72
2025-09-19T20:32:10.1872377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.51,219.36*52
2025-09-19T20:32:11.1870304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.45,219.06*5D
2025-09-19T20:32:12.1865140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.56,219.06*5D
2025-09-19T20:32:13.1870248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.10,219.16*51
2025-09-19T20:32:14.1871917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.40,219.14*72
2025-09-19T20:32:15.1865902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.55,219.17*5E
2025-09-19T20:32:16.1863583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.60,219.36*5D
2025-09-19T20:32:17.1868887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.09,219.54*7F
2025-09-19T20:32:18.1865349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.56,219.67*78
2025-09-19T20:32:19.1871382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.07,219.62*76
2025-09-19T20:32:20.1865538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.67,219.34*5E
2025-09-19T20:32:21.1870825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.48,218.98*55
2025-09-19T20:32:22.1865546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.76,218.84*7F
2025-09-19T20:32:23.1872078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.00,218.99*5B
2025-09-19T20:32:24.1868189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.61,219.16*57
2025-09-19T20:32:25.1864190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.18,219.16*7D
2025-09-19T20:32:26.1869032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.64,219.08*7A
2025-09-19T20:32:27.1866305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.35,219.03*7E
2025-09-19T20:32:28.1871680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.16,218.92*52
2025-09-19T20:32:29.1868498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.20,218.80*55
2025-09-19T20:32:30.1862525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.07,218.77*59
2025-09-19T20:32:31.1863590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.74,218.93*78
2025-09-19T20:32:32.1973366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.14,219.25*75
2025-09-19T20:32:33.1872130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-2.46,219.49*7A
2025-09-19T20:32:34.1963647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-2.55,219.48*7C
2025-09-19T20:32:35.1963600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.45,219.19*79
2025-09-19T20:32:36.1870972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.40,218.81*51
2025-09-19T20:32:37.1866782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.16,218.55*5F
2025-09-19T20:32:38.1862919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.92,218.55*57
2025-09-19T20:32:39.1868932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.32,218.73*71
2025-09-19T20:32:40.1864002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.48,219.13*76
2025-09-19T20:32:41.1870841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.70,219.71*5B
2025-09-19T20:32:42.1867157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.93,219.98*79
2025-09-19T20:32:43.1872283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-2.58,219.69*76
2025-09-19T20:32:44.1869165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-1.19,219.20*7E
2025-09-19T20:32:45.1864497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.40,218.79*52
2025-09-19T20:32:46.1870755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.46,218.69*51
2025-09-19T20:32:47.1871185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.64,218.92*7D
2025-09-19T20:32:48.1866981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.24,219.27*5A
2025-09-19T20:32:49.1867384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.64,219.47*5C
2025-09-19T20:32:50.1886952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.03,219.50*52
2025-09-19T20:32:51.1865757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.57,219.52*70
2025-09-19T20:32:52.1868641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.95,219.48*5F
2025-09-19T20:32:53.1869466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.00,219.31*70
2025-09-19T20:32:54.1963238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.84,219.11*78
2025-09-19T20:32:55.1968816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.64,218.99*7D
2025-09-19T20:32:56.1963405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.44,219.11*73
2025-09-19T20:32:57.1870513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.14,219.34*7C
2025-09-19T20:32:58.1867848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.42,219.41*5D
2025-09-19T20:32:59.1870919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.08,219.34*59
2025-09-19T20:33:00.1866592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.24,219.34*5F
2025-09-19T20:33:01.1865787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.75,219.35*70
2025-09-19T20:33:02.1849263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.01,219.23*73
2025-09-19T20:33:03.1867394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.59,219.15*5E
2025-09-19T20:33:04.1974013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.94,219.19*75
2025-09-19T20:33:05.1968246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.91,219.19*72
2025-09-19T20:33:06.1963156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.62,219.14*73
2025-09-19T20:33:07.1970144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.41,219.21*75
2025-09-19T20:33:08.1963622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.22,219.38*78
2025-09-19T20:33:09.1870582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.20,219.49*53
2025-09-19T20:33:10.1867368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.77,219.39*5F
2025-09-19T20:33:11.1869389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.07,219.14*5E
2025-09-19T20:33:12.1865870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.82,219.02*5E
2025-09-19T20:33:13.1868092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.26,219.09*55
2025-09-19T20:33:14.1864267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.21,219.23*7B
2025-09-19T20:33:15.1966809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.52,219.34*74
2025-09-19T20:33:16.1872939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.82,219.41*52
2025-09-19T20:33:17.1865683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.17,219.42*5B
2025-09-19T20:33:18.1964129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.34,219.38*72
2025-09-19T20:33:19.1965480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-0.99,219.39*7D
2025-09-19T20:33:20.1972132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.03,219.43*76
2025-09-19T20:33:21.1867054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.10,219.54*55
2025-09-19T20:33:22.1863289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.69,219.69*73
2025-09-19T20:33:23.1869217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.29,219.81*70
2025-09-19T20:33:24.1869532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.10,219.85*50
2025-09-19T20:33:25.1970316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.08,219.81*72
2025-09-19T20:33:26.1971463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.66,219.60*74
2025-09-19T20:33:27.1966559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.45,219.40*72
2025-09-19T20:33:28.1865072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.83,219.47*56
2025-09-19T20:33:29.1874092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.08,219.79*58
2025-09-19T20:33:30.1872860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.65,220.10*5F
2025-09-19T20:33:31.1868377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.12,220.18*5F
2025-09-19T20:33:32.1864768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.15,219.99*56
2025-09-19T20:33:33.1871009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.47,219.74*5E
2025-09-19T20:33:34.1965882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.66,219.59*7B
2025-09-19T20:33:35.1973251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.52,219.56*73
2025-09-19T20:33:36.1970110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.58,219.61*74
2025-09-19T20:33:37.1965524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.78,219.65*7D
2025-09-19T20:33:38.1870905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.38,219.61*52
2025-09-19T20:33:39.1865631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.22,219.59*53
2025-09-19T20:33:40.1866090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.36,219.56*58
2025-09-19T20:33:41.1964386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.87,219.46*50
2025-09-19T20:33:42.1964666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.15,219.28*53
2025-09-19T20:33:43.1970808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.53,219.19*7A
2025-09-19T20:33:44.1863101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.08,219.33*57
2025-09-19T20:33:45.1873503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.14,219.43*5A
2025-09-19T20:33:46.1966266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.69,219.41*72
2025-09-19T20:33:47.1964538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.02,219.38*7A
2025-09-19T20:33:48.1871114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.56,219.32*5D
2025-09-19T20:33:49.1967936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.69,219.24*56
2025-09-19T20:33:50.1869479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.30,219.34*75
2025-09-19T20:33:51.1965732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.24,219.61*7A
2025-09-19T20:33:52.1973801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.46,219.80*7A
2025-09-19T20:33:53.1966291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.27,219.77*77
2025-09-19T20:33:54.1966891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.02,219.44*7D
2025-09-19T20:33:55.1913476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.01,218.96*52
2025-09-19T20:33:56.1870867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.23,218.78*7A
2025-09-19T20:33:57.1970676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.53,219.07*70
2025-09-19T20:33:58.1872523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.47,219.50*71
2025-09-19T20:33:59.1868821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.04,219.79*78
2025-09-19T20:34:00.1872109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.61,219.84*7F
2025-09-19T20:34:01.1967702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.78,219.67*53
2025-09-19T20:34:02.1966096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.39,219.46*55
2025-09-19T20:34:03.1972054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.40,219.33*72
2025-09-19T20:34:04.1967031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.08,219.30*78
2025-09-19T20:34:05.1974354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.32,219.42*71
2025-09-19T20:34:06.1972048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.77,219.55*75
2025-09-19T20:34:07.1864022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.44,219.49*5A
2025-09-19T20:34:08.1869821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.56,219.31*5B
2025-09-19T20:34:09.1867428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.85,219.10*50
2025-09-19T20:34:10.1864763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.15,218.95*52
2025-09-19T20:34:11.1966714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.18,218.94*5A
2025-09-19T20:34:12.1972782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.39,219.00*57
2025-09-19T20:34:13.1965901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.82,219.01*73
2025-09-19T20:34:14.1971523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.47,219.00*75
2025-09-19T20:34:15.1968315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.68,219.01*7B
2025-09-19T20:34:16.1964578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.25,219.09*56
2025-09-19T20:34:17.1867510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.03,219.16*51
2025-09-19T20:34:18.1867100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.34,219.18*57
2025-09-19T20:34:19.1969272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.14,219.17*52
2025-09-19T20:34:20.1967311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.65,219.09*50
2025-09-19T20:34:21.1869179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.16,218.93*57
2025-09-19T20:34:22.1964862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.29,218.69*77
2025-09-19T20:34:23.1969948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.66,218.48*78
2025-09-19T20:34:24.1965081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.93,218.41*7C
2025-09-19T20:34:25.1970948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.05,218.58*72
2025-09-19T20:34:26.1968863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.89,218.97*55
2025-09-19T20:34:27.1963729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.45,219.30*75
2025-09-19T20:34:28.1968083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.09,219.41*59
2025-09-19T20:34:29.1964544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.44,219.41*5D
2025-09-19T20:34:30.1965975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.60,219.39*55
2025-09-19T20:34:31.1972402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.74,219.21*5F
2025-09-19T20:34:32.1869514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.76,218.86*57
2025-09-19T20:34:33.1964641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.58,218.45*52
2025-09-19T20:34:34.1963669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.20,218.18*56
2025-09-19T20:34:35.1867433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.24,218.35*5D
2025-09-19T20:34:36.1963601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.57,218.89*59
2025-09-19T20:34:37.1971056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.78,219.46*7E
2025-09-19T20:34:38.1968545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.81,219.84*7F
2025-09-19T20:34:39.1964135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.51,219.84*78
2025-09-19T20:34:40.1968605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.05,219.63*7B
2025-09-19T20:34:41.1872001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.35,219.32*5C
2025-09-19T20:34:42.1966451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.65,218.97*50
2025-09-19T20:34:43.1869758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.73,218.75*5D
2025-09-19T20:34:44.1963403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.46,218.72*59
2025-09-19T20:34:45.1869446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.12,218.92*52
2025-09-19T20:34:46.1965137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.67,219.30*5A
2025-09-19T20:34:47.1968708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.74,219.63*75
2025-09-19T20:34:48.1962874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.21,219.81*7C
2025-09-19T20:34:49.1969535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.60,219.80*56
2025-09-19T20:34:50.1974000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.01,219.54*5F
2025-09-19T20:34:51.1969184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.62,219.16*58
2025-09-19T20:34:52.1972992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.30,218.97*7C
2025-09-19T20:34:53.1963369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.11,219.12*72
2025-09-19T20:34:54.1917936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.28,219.39*71
2025-09-19T20:34:55.1971081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.81,219.66*7E
2025-09-19T20:34:56.1966949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.05,219.76*76
2025-09-19T20:34:57.1905440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.60,219.72*5C
2025-09-19T20:34:58.1871161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.99,219.60*52
2025-09-19T20:34:59.1966541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.15,219.39*57
2025-09-19T20:35:00.1873131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.89,219.26*57
2025-09-19T20:35:01.1867890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.04,219.39*78
2025-09-19T20:35:02.1964295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-1.07,219.64*59
2025-09-19T20:35:03.1966293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.80,219.86*58
2025-09-19T20:35:04.1963436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.64,220.01*76
2025-09-19T20:35:05.1969736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.64,220.01*75
2025-09-19T20:35:06.1971872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.66,219.90*56
2025-09-19T20:35:07.1972889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.57,219.76*5E
2025-09-19T20:35:08.1873330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.70,219.67*59
2025-09-19T20:35:09.1969041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.01,219.65*56
2025-09-19T20:35:10.1963465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.14,219.75*72
2025-09-19T20:35:11.1971181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.24,219.92*7F
2025-09-19T20:35:12.1970259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.84,220.11*75
2025-09-19T20:35:13.1968561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.61,220.23*7D
2025-09-19T20:35:14.1965393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.51,220.21*7E
2025-09-19T20:35:15.1969639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.88,220.09*57
2025-09-19T20:35:16.1972229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.74,219.93*56
2025-09-19T20:35:17.1972004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.45,219.92*56
2025-09-19T20:35:18.1984304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.15,220.10*57
2025-09-19T20:35:19.1965005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.24,220.23*7F
2025-09-19T20:35:20.1971338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.78,220.15*75
2025-09-19T20:35:21.1966552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-1.24,219.93*78
2025-09-19T20:35:22.1973766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.13,219.76*70
2025-09-19T20:35:23.2013559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.86,219.78*5A
2025-09-19T20:35:24.1870111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.23,220.00*7B
2025-09-19T20:35:25.1868914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.94,220.25*74
2025-09-19T20:35:26.1965433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.36,220.31*5B
2025-09-19T20:35:27.1972193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.21,220.18*75
2025-09-19T20:35:28.1965422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.68,220.02*70
2025-09-19T20:35:29.1970230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.04,220.05*7D
2025-09-19T20:35:30.1967079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.16,220.22*77
2025-09-19T20:35:31.1972944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.94,220.43*78
2025-09-19T20:35:32.1969646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.33,220.52*7E
2025-09-19T20:35:33.1965641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.52,220.42*57
2025-09-19T20:35:34.1972154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.29,220.19*5A
2025-09-19T20:35:35.1867973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.49,219.97*78
2025-09-19T20:35:36.1963357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.85,220.00*70
2025-09-19T20:35:37.1969304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.37,220.24*7C
2025-09-19T20:35:38.1964035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.41,220.46*79
2025-09-19T20:35:39.1966331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.59,220.54*70
2025-09-19T20:35:40.1966836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.91,220.38*7C
2025-09-19T20:35:41.1963945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.28,220.04*55
2025-09-19T20:35:42.1963196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.32,219.77*57
2025-09-19T20:35:43.1970043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.49,219.78*58
2025-09-19T20:35:44.1998686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.67,220.00*7A
2025-09-19T20:35:45.1968422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.53,220.21*5C
2025-09-19T20:35:46.2022283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.34,220.28*59
2025-09-19T20:35:47.1966875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.26,220.18*75
2025-09-19T20:35:48.1973743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.46,220.01*79
2025-09-19T20:35:49.1968978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.55,219.82*51
2025-09-19T20:35:50.1972170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.25,219.65*56
2025-09-19T20:35:51.1969570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.20,219.66*57
2025-09-19T20:35:52.1870366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.44,219.93*7D
2025-09-19T20:35:53.1972445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.46,220.21*50
2025-09-19T20:35:54.1968363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.86,220.22*70
2025-09-19T20:35:55.1964371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.70,220.10*7F
2025-09-19T20:35:56.1971959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.35,220.01*7C
2025-09-19T20:35:57.1969276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.15,219.94*7E
2025-09-19T20:35:58.1968539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.21,220.05*57
2025-09-19T20:35:59.1963044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.37,220.31*53
2025-09-19T20:36:00.1968797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.28,220.51*70
2025-09-19T20:36:01.1965978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.12,220.56*53
2025-09-19T20:36:02.1971481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.49,220.42*54
2025-09-19T20:36:03.1967306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.50,220.29*53
2025-09-19T20:36:04.1971989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.16,220.25*58
2025-09-19T20:36:05.1970658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.16,220.20*7C
2025-09-19T20:36:06.1972755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.17,220.09*71
2025-09-19T20:36:07.1968153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.00,220.04*59
2025-09-19T20:36:08.1964281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.08,220.16*70
2025-09-19T20:36:09.1969420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.07,220.34*54
2025-09-19T20:36:10.1963940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.41,220.49*74
2025-09-19T20:36:11.1969517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.69,220.58*7A
2025-09-19T20:36:12.1965121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.72,220.64*76
2025-09-19T20:36:13.1964000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.49,220.64*75
2025-09-19T20:36:14.1965565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.13,220.55*7E
2025-09-19T20:36:15.1971043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.33,220.41*50
2025-09-19T20:36:16.1916089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.74,220.25*55
2025-09-19T20:36:17.1972559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.82,220.17*5A
2025-09-19T20:36:18.1968502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.54,220.29*5B
2025-09-19T20:36:19.1969109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.17,220.42*53
2025-09-19T20:36:20.1968936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.10,220.47*70
2025-09-19T20:36:21.1972377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.32,220.42*74
2025-09-19T20:36:22.1966916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.47,220.32*7F
2025-09-19T20:36:23.1974009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.57,220.34*78
2025-09-19T20:36:24.1965846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.60,220.51*55
2025-09-19T20:36:25.1971242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.50,220.64*7F
2025-09-19T20:36:26.1967884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.23,220.51*7C
2025-09-19T20:36:27.1972630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.14,220.31*53
2025-09-19T20:36:28.1967609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.39,220.31*55
2025-09-19T20:36:29.1964850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.49,220.46*58
2025-09-19T20:36:30.1971130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.61,220.47*51
2025-09-19T20:36:31.1970922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.74,220.27*55
2025-09-19T20:36:32.1965652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.58,220.13*5D
2025-09-19T20:36:33.1964891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.07,220.13*58
2025-09-19T20:36:34.1968727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.52,220.15*77
2025-09-19T20:36:35.1964144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.87,220.20*70
2025-09-19T20:36:36.1969389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.85,220.25*74
2025-09-19T20:36:37.1966592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.47,220.24*7F
2025-09-19T20:36:38.1971261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.07,220.27*7E
2025-09-19T20:36:39.1967543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.14,220.36*5C
2025-09-19T20:36:40.1963489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.37,220.35*54
2025-09-19T20:36:41.1970125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.58,220.14*58
2025-09-19T20:36:42.1964975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.52,219.92*5B
2025-09-19T20:36:43.1968050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.17,219.81*54
2025-09-19T20:36:44.1963478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.16,219.84*7C
2025-09-19T20:36:45.1968851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.25,219.98*76
2025-09-19T20:36:46.1965126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.14,220.16*7D
2025-09-19T20:36:47.1972333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.08,220.29*7C
2025-09-19T20:36:48.1964683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.18,220.31*74
2025-09-19T20:36:49.1964554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.08,220.23*71
2025-09-19T20:36:50.1969066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.54,220.09*70
2025-09-19T20:36:51.1973225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.67,219.97*7D
2025-09-19T20:36:52.1968941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.23,219.92*70
2025-09-19T20:36:53.1965821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.43,220.02*75
2025-09-19T20:36:54.1970996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.84,220.15*5D
2025-09-19T20:36:55.1967308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.74,220.19*5F
2025-09-19T20:36:56.1918804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.21,220.08*5C
2025-09-19T20:36:57.1969253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.51,219.96*7E
2025-09-19T20:36:58.1964044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.98,219.93*53
2025-09-19T20:36:59.1970436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.91,219.98*5C
2025-09-19T20:37:00.1968027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.34,220.02*54
2025-09-19T20:37:01.1971088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.44,220.09*5A
2025-09-19T20:37:02.1967588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.12,220.16*56
2025-09-19T20:37:03.1971015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.30,220.18*5C
2025-09-19T20:37:04.1971008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.76,220.04*57
2025-09-19T20:37:05.1969553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.22,219.80*79
2025-09-19T20:37:06.1982083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.10,219.71*75
2025-09-19T20:37:07.1963745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.34,219.72*76
2025-09-19T20:37:08.1969752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.81,219.71*78
2025-09-19T20:37:09.1967256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.09,219.79*5B
2025-09-19T20:37:10.1968151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.81,219.99*51
2025-09-19T20:37:11.1963211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.03,220.12*5C
2025-09-19T20:37:12.1964171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.74,220.06*57
2025-09-19T20:37:13.1971219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.14,219.89*5F
2025-09-19T20:37:14.1969531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.37,219.70*7D
2025-09-19T20:37:15.1965691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.49,219.54*7D
2025-09-19T20:37:16.1964830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.15,219.29*79
2025-09-19T20:37:17.1970728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.32,219.08*57
2025-09-19T20:37:18.1965698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.36,219.18*7B
2025-09-19T20:37:19.1972955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.10,219.59*7E
2025-09-19T20:37:20.1964447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.54,220.01*7C
2025-09-19T20:37:21.1964520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.49,220.22*76
2025-09-19T20:37:22.1970573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.01,220.17*7C
2025-09-19T20:37:23.1967054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.60,219.79*53
2025-09-19T20:37:24.1968370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.92,219.30*57
2025-09-19T20:37:25.1964771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.80,218.92*50
2025-09-19T20:37:26.1971271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.31,218.76*57
2025-09-19T20:37:27.1969847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.39,218.81*5B
2025-09-19T20:37:28.1964051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-1.05,219.07*53
2025-09-19T20:37:29.1969494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.30,219.45*5C
2025-09-19T20:37:30.1965058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.85,219.77*71
2025-09-19T20:37:31.1967786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.18,219.93*5E
2025-09-19T20:37:32.1964269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.23,219.87*55
2025-09-19T20:37:33.1967193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.75,219.60*5A
2025-09-19T20:37:34.1968274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.46,219.20*5C
2025-09-19T20:37:35.1971426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.46,218.81*57
2025-09-19T20:37:36.1972086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.72,218.56*71
2025-09-19T20:37:37.1968564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.49,218.54*57
2025-09-19T20:37:38.1971683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.58,218.88*53
2025-09-19T20:37:39.1967139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.10,219.50*75
2025-09-19T20:37:40.1973845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.14,220.01*79
2025-09-19T20:37:41.1971117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.05,220.02*53
2025-09-19T20:37:42.1971900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.87,219.67*5C
2025-09-19T20:37:43.1968609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.82,219.29*52
2025-09-19T20:37:44.1964368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.01,218.88*59
2025-09-19T20:37:45.1962376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.13,218.54*75
2025-09-19T20:37:46.1972411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.09,218.49*59
2025-09-19T20:37:47.1970132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.64,218.87*50
2025-09-19T20:37:48.1965422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.51,219.37*59
2025-09-19T20:37:49.1973044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.69,219.67*7C
2025-09-19T20:37:50.1968254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.45,219.66*59
2025-09-19T20:37:51.1964538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,1.45,219.42*5E
2025-09-19T20:37:52.1969660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.95,219.12*53
2025-09-19T20:37:53.1967358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.67,218.95*52
2025-09-19T20:37:54.1972765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.62,219.01*7A
2025-09-19T20:37:55.1969694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.72,219.22*51
2025-09-19T20:37:56.1964752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.63,219.38*78
2025-09-19T20:37:57.1969733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.65,219.37*76
2025-09-19T20:37:58.1970206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.93,219.13*7C
2025-09-19T20:37:59.1965266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.09,218.88*5C
2025-09-19T20:38:00.1972093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.89,218.87*52
2025-09-19T20:38:01.1966603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.19,219.03*50
2025-09-19T20:38:02.1969076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.00,219.16*5F
2025-09-19T20:38:03.1967239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.38,219.28*52
2025-09-19T20:38:04.1971349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.35,219.42*72
2025-09-19T20:38:05.1969472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.75,219.43*74
2025-09-19T20:38:06.1965595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.53,219.11*72
2025-09-19T20:38:07.1967607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.01,218.68*51
2025-09-19T20:38:08.1963730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.23,218.57*50
2025-09-19T20:38:09.1970857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.01,218.84*52
2025-09-19T20:38:10.1972026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.19,219.12*78
2025-09-19T20:38:11.1968073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.15,219.23*76
2025-09-19T20:38:12.1971990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.05,219.15*55
2025-09-19T20:38:13.1970248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.23,219.10*5C
2025-09-19T20:38:14.1971229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.29,219.17*5F
2025-09-19T20:38:15.1972887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.30,219.29*57
2025-09-19T20:38:16.1957321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.29,219.38*5A
2025-09-19T20:38:17.1966856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.17,219.29*53
2025-09-19T20:38:18.1972362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.20,219.06*73
2025-09-19T20:38:19.1963843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.88,219.00*73
2025-09-19T20:38:20.1970060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.47,219.31*70
2025-09-19T20:38:21.1967001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.26,219.71*79
2025-09-19T20:38:22.1972313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.08,219.76*7E
2025-09-19T20:38:23.1967619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.29,219.53*5E
2025-09-19T20:38:24.1965326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.95,219.28*58
2025-09-19T20:38:25.1967964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.58,219.13*58
2025-09-19T20:38:26.1966287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.49,219.07*5E
2025-09-19T20:38:27.1972419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.73,219.00*75
2025-09-19T20:38:28.1973363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.66,218.97*7F
2025-09-19T20:38:29.1968554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-2.01,219.08*7A
2025-09-19T20:38:30.1964390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.53,219.40*5B
2025-09-19T20:38:31.1963588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.31,219.76*74
2025-09-19T20:38:32.1971560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.24,219.82*54
2025-09-19T20:38:33.1964485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.30,219.48*52
2025-09-19T20:38:34.1968129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.18,218.95*51
2025-09-19T20:38:35.1968588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.98,218.59*5F
2025-09-19T20:38:36.1962871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.72,218.53*70
2025-09-19T20:38:37.1970017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.97,218.68*75
2025-09-19T20:38:38.1967023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-2.12,218.95*7E
2025-09-19T20:38:39.1967878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.31,219.26*74
2025-09-19T20:38:40.1963579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.04,219.46*71
2025-09-19T20:38:41.1965460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.08,219.42*53
2025-09-19T20:38:42.1971477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.54,219.18*59
2025-09-19T20:38:43.1966795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.25,219.02*5D
2025-09-19T20:38:44.1967213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.50,219.11*52
2025-09-19T20:38:45.1968247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.21,219.31*59
2025-09-19T20:38:46.1974185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.51,219.32*72
2025-09-19T20:38:47.1968218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.60,219.18*7F
2025-09-19T20:38:48.1966249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.73,219.08*7D
2025-09-19T20:38:49.1971894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.90,219.18*74
2025-09-19T20:38:50.1969282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.76,219.39*71
2025-09-19T20:38:51.1965025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.19,219.51*7E
2025-09-19T20:38:52.1970726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.39,219.61*5C
2025-09-19T20:38:53.1967898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.73,219.69*5B
2025-09-19T20:38:54.1973837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.70,219.64*5C
2025-09-19T20:38:55.1971499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.34,219.45*58
2025-09-19T20:38:56.1969602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.14,219.25*75
2025-09-19T20:38:57.1970551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.51,219.15*76
2025-09-19T20:38:58.1965866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.64,219.27*7C
2025-09-19T20:38:59.1971943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.60,219.58*57
2025-09-19T20:39:00.1968238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.48,219.91*76
2025-09-19T20:39:01.1965184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.19,220.04*79
2025-09-19T20:39:02.1970670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.19,219.95*5A
2025-09-19T20:39:03.1964481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.50,219.66*56
2025-09-19T20:39:04.1965356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.54,219.33*5C
2025-09-19T20:39:05.2007394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.25,219.13*5C
2025-09-19T20:39:06.1971967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.16,219.12*7F
2025-09-19T20:39:07.1967979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.48,219.29*79
2025-09-19T20:39:08.2011276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.54,219.58*76
2025-09-19T20:39:09.1969443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.32,219.96*72
2025-09-19T20:39:10.1965109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.19,220.12*5D
2025-09-19T20:39:11.1999239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.76,219.91*5F
2025-09-19T20:39:12.1967619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.89,219.63*5D
2025-09-19T20:39:13.1971106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.41,219.48*7B
2025-09-19T20:39:14.1966274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.30,219.45*5D
2025-09-19T20:39:15.1978384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.88,219.52*5C
2025-09-19T20:39:16.1972411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.19,219.80*73
2025-09-19T20:39:17.1967892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.08,220.33*74
2025-09-19T20:39:18.1963209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.34,220.82*75
2025-09-19T20:39:19.1972049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,0.80,220.99*5F
2025-09-19T20:39:20.1967627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.62,220.89*55
2025-09-19T20:39:21.1963906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.46,220.84*5B
2025-09-19T20:39:22.1970836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.34,220.97*75
2025-09-19T20:39:23.1965544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.03,221.13*7A
2025-09-19T20:39:24.1969349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.98,221.37*75
2025-09-19T20:39:25.1973059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-2.21,221.76*54
2025-09-19T20:39:26.1971565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.61,222.18*5E
2025-09-19T20:39:27.1967326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.59,222.53*5E
2025-09-19T20:39:28.1969873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.24,222.85*5E
2025-09-19T20:39:29.1964630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.70,223.05*54
2025-09-19T20:39:30.1965810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.83,223.12*5B
2025-09-19T20:39:31.1970057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.61,223.09*5E
2025-09-19T20:39:32.1966630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.12,223.02*53
2025-09-19T20:39:33.1971256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.55,223.04*79
2025-09-19T20:39:34.1966386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.22,223.24*52
2025-09-19T20:39:35.1963987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.65,223.59*5D
2025-09-19T20:39:36.1969196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.61,224.02*52
2025-09-19T20:39:37.1971957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.11,224.41*7F
2025-09-19T20:39:38.1966383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.31,224.59*74
2025-09-19T20:39:39.1972430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.49,224.48*5D
2025-09-19T20:39:40.1965040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.00,224.22*50
2025-09-19T20:39:41.1966166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.96,224.03*5B
2025-09-19T20:39:42.1970928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.38,224.05*5D
2025-09-19T20:39:43.1966544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.52,224.33*56
2025-09-19T20:39:44.1965320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.21,224.54*78
2025-09-19T20:39:45.1966148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.38,224.65*7A
2025-09-19T20:39:46.1972646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.08,224.78*70
2025-09-19T20:39:47.1968755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.47,224.91*7A
2025-09-19T20:39:48.1964353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.10,224.97*5B
2025-09-19T20:39:49.1971503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.39,224.86*70
2025-09-19T20:39:50.1966927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.22,224.76*7D
2025-09-19T20:39:51.1972824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.31,224.82*77
2025-09-19T20:39:52.1968883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.71,225.01*7E
2025-09-19T20:39:53.1970095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.66,225.16*7E
2025-09-19T20:39:54.1964488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.26,225.16*7A
2025-09-19T20:39:55.1968845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.11,225.11*54
2025-09-19T20:39:56.1970068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.15,225.10*50
2025-09-19T20:39:57.1965171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.02,224.99*54
2025-09-19T20:39:58.1971675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.23,224.98*73
2025-09-19T20:39:59.1966742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.49,225.16*76
2025-09-19T20:40:00.1967541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.57,225.36*73
2025-09-19T20:40:01.1973039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.44,225.51*51
2025-09-19T20:40:02.1968910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.43,225.62*5B
2025-09-19T20:40:03.1972540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.53,225.61*78
2025-09-19T20:40:04.1963790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.47,225.59*7F
2025-09-19T20:40:05.1970318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.09,225.63*71
2025-09-19T20:40:06.1966802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.42,225.64*54
2025-09-19T20:40:07.1968408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.61,225.54*55
2025-09-19T20:40:08.1968370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.20,225.46*51
2025-09-19T20:40:09.1963762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.49,225.58*70
2025-09-19T20:40:10.1972555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.80,225.78*78
2025-09-19T20:40:11.1966912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.59,225.86*7E
2025-09-19T20:40:12.1971237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.33,225.87*74
2025-09-19T20:40:13.1969920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.31,226.01*79
2025-09-19T20:40:14.1970921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.40,226.25*70
2025-09-19T20:40:15.1968210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.44,226.37*78
2025-09-19T20:40:16.1965054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.32,226.26*7A
2025-09-19T20:40:17.1971232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.14,226.03*57
2025-09-19T20:40:18.1966945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.07,225.84*74
2025-09-19T20:40:19.1963201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.04,225.72*7B
2025-09-19T20:40:20.1970159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.01,225.76*7F
2025-09-19T20:40:21.1964255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.19,225.82*51
2025-09-19T20:40:22.1971232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.41,225.86*58
2025-09-19T20:40:23.1965776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.26,226.00*5F
2025-09-19T20:40:24.1972801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.26,226.18*77
2025-09-19T20:40:25.1964824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.82,226.27*76
2025-09-19T20:40:26.1971605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.03,226.22*7E
2025-09-19T20:40:27.1966964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.82,226.01*71
2025-09-19T20:40:28.1963800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.32,225.73*7C
2025-09-19T20:40:29.1971342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.29,225.42*50
2025-09-19T20:40:30.1963770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.75,225.27*57
2025-09-19T20:40:31.1969988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.72,225.49*5C
2025-09-19T20:40:32.1965644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.28,225.89*5F
2025-09-19T20:40:33.1967098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.29,226.21*75
2025-09-19T20:40:34.1972919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.61,226.40*7E
2025-09-19T20:40:35.1964009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.58,226.52*77
2025-09-19T20:40:36.1970718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.26,226.45*79
2025-09-19T20:40:37.1966552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.06,226.11*59
2025-09-19T20:40:38.1971562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.02,225.66*54
2025-09-19T20:40:39.1973043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.56,225.46*7E
2025-09-19T20:40:40.1969146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.21,225.63*7A
2025-09-19T20:40:41.1972528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.30,226.04*73
2025-09-19T20:40:42.1967006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.59,226.46*74
2025-09-19T20:40:43.1962733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.54,226.68*5E
2025-09-19T20:40:44.1968761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.34,226.70*56
2025-09-19T20:40:45.1965190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.37,226.59*5D
2025-09-19T20:40:46.1971010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.81,226.33*5E
2025-09-19T20:40:47.1966838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.01,225.99*57
2025-09-19T20:40:48.1974134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.80,225.62*78
2025-09-19T20:40:49.1969457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.38,225.29*7F
2025-09-19T20:40:50.1964080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.52,225.19*75
2025-09-19T20:40:51.1965713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.26,225.48*79
2025-09-19T20:40:52.1970912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.66,226.11*7B
2025-09-19T20:40:53.1966031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.20,226.76*56
2025-09-19T20:40:54.1964622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.97,227.13*5D
2025-09-19T20:40:55.1965585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.29,227.15*5C
2025-09-19T20:40:56.1965642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.96,226.84*5E
2025-09-19T20:40:57.2020966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.17,226.28*5C
2025-09-19T20:40:58.1972907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.62,225.59*71
2025-09-19T20:40:59.1970693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.10,225.06*7D
2025-09-19T20:41:00.1973028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.28,225.07*5C
2025-09-19T20:41:01.1969219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.99,225.54*55
2025-09-19T20:41:02.1965458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.16,226.18*77
2025-09-19T20:41:03.1972826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.70,226.68*5A
2025-09-19T20:41:04.1968966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.96,226.91*5C
2025-09-19T20:41:05.1966520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.45,226.85*5B
2025-09-19T20:41:06.1963345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.31,226.52*73
2025-09-19T20:41:07.1969770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-0.64,225.97*77
2025-09-19T20:41:08.1964850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.41,225.35*78
2025-09-19T20:41:09.1965833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.11,225.03*7C
2025-09-19T20:41:10.1971392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.19,225.24*5C
2025-09-19T20:41:11.1967016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.53,225.78*5C
2025-09-19T20:41:12.1972517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.60,226.17*51
2025-09-19T20:41:13.1967879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.15,226.20*5C
2025-09-19T20:41:14.1969160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.52,225.99*54
2025-09-19T20:41:15.1964842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.86,225.78*5F
2025-09-19T20:41:16.1972546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.64,225.72*5D
2025-09-19T20:41:17.1967146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.19,225.57*5C
2025-09-19T20:41:18.1965301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.27,225.31*7F
2025-09-19T20:41:19.1971008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.83,225.28*52
2025-09-19T20:41:20.1964361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.32,225.59*57
2025-09-19T20:41:21.1969905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.25,225.90*70
2025-09-19T20:41:22.1966096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.42,225.91*72
2025-09-19T20:41:23.1972227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.77,225.68*50
2025-09-19T20:41:24.1964869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.56,225.51*5E
2025-09-19T20:41:25.1970773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.51,225.48*5B
2025-09-19T20:41:26.1973835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.72,225.46*56
2025-09-19T20:41:27.1968573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.38,225.45*77
2025-09-19T20:41:28.1964393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.35,225.49*5F
2025-09-19T20:41:29.1971134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-1.88,225.72*55
2025-09-19T20:41:30.1971188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.79,226.16*77
2025-09-19T20:41:31.1968778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.97,226.42*7F
2025-09-19T20:41:32.1967394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,0.43,226.15*52
2025-09-19T20:41:33.1964604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.75,225.54*53
2025-09-19T20:41:34.1966809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.02,225.16*52
2025-09-19T20:41:35.1972270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.10,225.16*79
2025-09-19T20:41:36.1971369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.31,225.37*7F
2025-09-19T20:41:37.1964179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.50,225.64*79
2025-09-19T20:41:38.1972204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.99,225.96*56
2025-09-19T20:41:39.1968899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.64,226.27*78
2025-09-19T20:41:40.1969168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.65,226.34*7F
2025-09-19T20:41:41.1965135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.51,226.18*53
2025-09-19T20:41:42.1969966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.27,226.02*52
2025-09-19T20:41:43.1966129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.26,226.01*5D
2025-09-19T20:41:44.1972988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.67,226.07*55
2025-09-19T20:41:45.1967977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.08,226.06*79
2025-09-19T20:41:46.1964013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.78,226.02*73
2025-09-19T20:41:47.1966474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.28,226.11*75
2025-09-19T20:41:48.2083970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.31,226.42*78
2025-09-19T20:41:49.2072227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.76,226.75*7F
2025-09-19T20:41:50.1969867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.03,226.94*5D
2025-09-19T20:41:51.1965425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.29,227.01*58
2025-09-19T20:41:52.1970530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.01,227.04*51
2025-09-19T20:41:53.1971596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.46,227.00*73
2025-09-19T20:41:54.1972640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.70,226.94*79
2025-09-19T20:41:55.1994481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.45,226.84*72
2025-09-19T20:41:56.1965265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.15,226.79*58
2025-09-19T20:41:57.1971416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.64,226.91*59
2025-09-19T20:41:58.1966888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.61,227.22*5D
2025-09-19T20:41:59.1966666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.01,227.46*53
2025-09-19T20:42:00.1963558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.98,227.50*54
2025-09-19T20:42:01.1972562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.83,227.44*76
2025-09-19T20:42:02.1969306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.94,227.33*71
2025-09-19T20:42:03.2067437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.06,227.14*7A
2025-09-19T20:42:04.1965478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.34,226.99*53
2025-09-19T20:42:05.1972162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.44,227.07*59
2025-09-19T20:42:06.1964520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.67,227.41*78
2025-09-19T20:42:07.1970312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.05,227.76*73
2025-09-19T20:42:08.2066431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.03,227.96*77
2025-09-19T20:42:09.1973826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.16,227.86*77
2025-09-19T20:42:10.2082997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.97,227.57*74
2025-09-19T20:42:11.2065929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-2.24,227.39*73
2025-09-19T20:42:12.1970729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.78,227.48*78
2025-09-19T20:42:13.1964957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.58,227.66*7E
2025-09-19T20:42:14.1972153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.97,227.72*57
2025-09-19T20:42:15.1970687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.17,227.66*59
2025-09-19T20:42:16.1966587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.28,227.67*58
2025-09-19T20:42:17.1966127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.21,227.77*7E
2025-09-19T20:42:18.1971778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.49,227.88*5E
2025-09-19T20:42:19.2067399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.93,227.88*71
2025-09-19T20:42:20.1973358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.51,227.83*78
2025-09-19T20:42:21.2068154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.13,227.78*7B
2025-09-19T20:42:22.2064007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.04,227.72*7E
2025-09-19T20:42:23.1971062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.31,227.70*55
2025-09-19T20:42:24.1971812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.35,227.70*57
2025-09-19T20:42:25.1966806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.64,227.82*53
2025-09-19T20:42:26.1969214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.27,227.97*5C
2025-09-19T20:42:27.1965110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.62,227.94*5A
2025-09-19T20:42:28.1970140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.14,227.72*50
2025-09-19T20:42:29.1964892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.94,227.56*5B
2025-09-19T20:42:30.1971290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.54,227.55*52
2025-09-19T20:42:31.2067625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.65,227.65*7B
2025-09-19T20:42:32.2064521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.21,227.79*75
2025-09-19T20:42:33.2069328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.53,227.92*74
2025-09-19T20:42:34.1968511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.04,228.00*5D
2025-09-19T20:42:35.1964706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.36,228.03*53
2025-09-19T20:42:36.1971529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.41,228.11*51
2025-09-19T20:42:37.1966778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.33,228.28*53
2025-09-19T20:42:38.1972421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.29,228.28*58
2025-09-19T20:42:39.1968856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.27,228.08*57
2025-09-19T20:42:40.1966317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.17,227.80*5A
2025-09-19T20:42:41.1971808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.03,227.57*7A
2025-09-19T20:42:42.1968565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.26,227.42*7D
2025-09-19T20:42:43.2063844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.57,227.43*79
2025-09-19T20:42:44.2065023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.94,227.65*77
2025-09-19T20:42:45.2066095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.21,228.11*78
2025-09-19T20:42:46.2071969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.14,228.68*7E
2025-09-19T20:42:47.2065261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.58,229.12*7B
2025-09-19T20:42:48.1971355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.37,229.09*58
2025-09-19T20:42:49.1967311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.22,228.50*50
2025-09-19T20:42:50.1972097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.36,227.81*5B
2025-09-19T20:42:51.1967487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.64,227.34*53
2025-09-19T20:42:52.1973666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.40,227.07*7C
2025-09-19T20:42:53.2066157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.09,227.04*77
2025-09-19T20:42:54.1971611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.16,227.36*55
2025-09-19T20:42:55.1969347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.67,227.91*53
2025-09-19T20:42:56.2066892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.16,228.36*54
2025-09-19T20:42:57.1973496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.98,228.43*50
2025-09-19T20:42:58.1972604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.24,228.13*5A
2025-09-19T20:42:59.2063924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.68,227.72*55
2025-09-19T20:43:00.1973369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.32,227.40*70
2025-09-19T20:43:01.2067177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.13,227.25*78
2025-09-19T20:43:02.2062703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.37,227.31*7E
2025-09-19T20:43:03.1969920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.09,227.57*71
2025-09-19T20:43:04.2064439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.40,227.80*78
2025-09-19T20:43:05.2065234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.44,227.93*5C
2025-09-19T20:43:06.1970226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.99,227.92*5D
2025-09-19T20:43:07.2066054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.16,227.69*59
2025-09-19T20:43:08.1971953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.91,227.50*51
2025-09-19T20:43:09.2069627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.32,227.48*50
2025-09-19T20:43:10.2065553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.24,227.56*7D
2025-09-19T20:43:11.1972544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.62,227.60*50
2025-09-19T20:43:12.1964491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.89,227.61*57
2025-09-19T20:43:13.2070621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.06,227.68*7C
2025-09-19T20:43:14.2070717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.94,227.76*75
2025-09-19T20:43:15.2066645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.45,227.82*7F
2025-09-19T20:43:16.1972493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.23,227.84*53
2025-09-19T20:43:17.1969888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.73,227.75*55
2025-09-19T20:43:18.1964591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.98,227.53*53
2025-09-19T20:43:19.1970788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.85,227.39*53
2025-09-19T20:43:20.1967034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.36,227.51*7E
2025-09-19T20:43:21.1973226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.30,227.85*58
2025-09-19T20:43:22.2067833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.96,228.26*52
2025-09-19T20:43:23.2065136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.36,228.61*73
2025-09-19T20:43:24.2105304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.21,228.87*79
2025-09-19T20:43:25.2066847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,-0.52,228.98*74
2025-09-19T20:43:26.2066308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.51,228.79*55
2025-09-19T20:43:27.1966378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.28,228.45*57
2025-09-19T20:43:28.1964856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.06,228.34*76
2025-09-19T20:43:29.1968813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.08,228.53*57
2025-09-19T20:43:30.2071986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.38,228.72*78
2025-09-19T20:43:31.2066836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.14,228.82*7E
2025-09-19T20:43:32.2070558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.02,228.94*7F
2025-09-19T20:43:33.2064837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.17,229.27*76
2025-09-19T20:43:34.1973855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.06,229.65*59
2025-09-19T20:43:35.2063242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.22,229.77*5C
2025-09-19T20:43:36.2118644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.71,229.69*57
2025-09-19T20:43:37.2067213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.25,229.64*5F
2025-09-19T20:43:38.2063629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.11,229.59*5A
2025-09-19T20:43:39.2068642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.92,229.29*72
2025-09-19T20:43:40.2064949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.40,228.86*7E
2025-09-19T20:43:41.2072061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.60,228.82*7A
2025-09-19T20:43:42.1966082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.65,229.35*5D
2025-09-19T20:43:43.1972507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.38,230.16*53
2025-09-19T20:43:44.2067445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.75,230.83*73
2025-09-19T20:43:45.2063879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.01,231.08*58
2025-09-19T20:43:46.2069675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.55,230.94*55
2025-09-19T20:43:47.2065399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,0.82,230.58*51
2025-09-19T20:43:48.2071424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.91,230.12*53
2025-09-19T20:43:49.1972395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.78,229.69*59
2025-09-19T20:43:50.1967588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.30,229.51*75
2025-09-19T20:43:51.1972582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.48,229.67*52
2025-09-19T20:43:52.2072413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.13,229.93*7A
2025-09-19T20:43:53.2068876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.25,230.16*7F
2025-09-19T20:43:54.2072179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.84,230.36*72
2025-09-19T20:43:55.2071302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.16,230.44*7B
2025-09-19T20:43:56.2066909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.32,230.51*52
2025-09-19T20:43:57.2065179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.33,230.61*52
2025-09-19T20:43:58.1971482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.01,230.74*54
2025-09-19T20:43:59.1993898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.45,230.97*77
2025-09-19T20:44:00.2070235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.77,231.20*70
2025-09-19T20:44:01.2063627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.62,231.22*79
2025-09-19T20:44:02.2072121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.02,231.00*55
2025-09-19T20:44:03.1971640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.68,230.64*5D
2025-09-19T20:44:04.1965680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.64,230.41*78
2025-09-19T20:44:05.2034226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.26,230.48*5B
2025-09-19T20:44:06.2068449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.41,230.74*74
2025-09-19T20:44:07.2066248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-2.03,231.01*7D
2025-09-19T20:44:08.2072341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.71,231.16*75
2025-09-19T20:44:09.2068497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.63,231.13*79
2025-09-19T20:44:10.2062293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.57,231.00*5A
2025-09-19T20:44:11.2069017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.23,230.92*54
2025-09-19T20:44:12.2063578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.11,230.98*53
2025-09-19T20:44:13.1972926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.43,231.21*55
2025-09-19T20:44:14.2068745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.25,231.42*73
2025-09-19T20:44:15.2071782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.47,231.49*77
2025-09-19T20:44:16.2068081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.19,231.38*71
2025-09-19T20:44:17.2071413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.13,231.10*55
2025-09-19T20:44:18.2070814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.05,230.80*74
2025-09-19T20:44:19.2068055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.71,230.63*57
2025-09-19T20:44:20.2062945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.29,230.58*77
2025-09-19T20:44:21.2067858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.27,230.65*79
2025-09-19T20:44:22.2073023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.65,230.77*7B
2025-09-19T20:44:23.2067721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.24,230.92*5E
2025-09-19T20:44:24.2064334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.00,230.96*5E
2025-09-19T20:44:25.2065646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.18,230.98*5C
2025-09-19T20:44:26.2070976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.75,231.04*55
2025-09-19T20:44:27.2070387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.06,231.21*55
2025-09-19T20:44:28.2072248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.49,231.31*7D
2025-09-19T20:44:29.2067779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.70,231.26*76
2025-09-19T20:44:30.2069194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.66,231.17*7D
2025-09-19T20:44:31.2064928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.44,231.06*72
2025-09-19T20:44:32.2071093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.09,230.89*71
2025-09-19T20:44:33.2067356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.11,230.72*52
2025-09-19T20:44:34.2063693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.14,230.59*5D
2025-09-19T20:44:35.2069472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.76,230.60*79
2025-09-19T20:44:36.2065171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.31,230.72*74
2025-09-19T20:44:37.2071845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.25,230.85*70
2025-09-19T20:44:38.2067164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.49,231.02*7A
2025-09-19T20:44:39.2073506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.55,231.21*5E
2025-09-19T20:44:40.2068562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.48,231.20*5E
2025-09-19T20:44:41.2065030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,2.00,230.92*5B
2025-09-19T20:44:42.2070925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.74,230.63*50
2025-09-19T20:44:43.2065093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.63,230.62*70
2025-09-19T20:44:44.2070109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.78,230.82*57
2025-09-19T20:44:45.2040720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.84,231.05*78
2025-09-19T20:44:46.2065963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-2.10,231.22*79
2025-09-19T20:44:47.2070687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.54,231.14*7E
2025-09-19T20:44:48.2066376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.55,230.81*7F
2025-09-19T20:44:49.2072047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.29,230.48*56
2025-09-19T20:44:50.2067194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.73,230.39*5E
2025-09-19T20:44:51.2069920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.99,230.42*52
2025-09-19T20:44:52.2065482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.99,230.47*56
2025-09-19T20:44:53.2071621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.54,230.63*55
2025-09-19T20:44:54.2070463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.24,230.94*79
2025-09-19T20:44:55.2065810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.86,231.18*7B
2025-09-19T20:44:56.2064526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.84,231.14*74
2025-09-19T20:44:57.2069772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.28,230.91*75
2025-09-19T20:44:58.2066150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.24,230.64*51
2025-09-19T20:44:59.2065570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.33,230.38*5A
2025-09-19T20:45:00.2062670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.03,230.27*7B
2025-09-19T20:45:01.2010259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.55,230.40*7A
2025-09-19T20:45:02.2066308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.86,230.60*77
2025-09-19T20:45:03.2072102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.81,230.71*70
2025-09-19T20:45:04.2068638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.44,230.75*53
2025-09-19T20:45:05.2063456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.07,230.90*7E
2025-09-19T20:45:06.2069367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.21,231.05*5C
2025-09-19T20:45:07.2065426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.56,231.01*50
2025-09-19T20:45:08.2070991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.82,230.82*54
2025-09-19T20:45:09.2065639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.71,230.66*54
2025-09-19T20:45:10.2069566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.17,230.65*57
2025-09-19T20:45:11.2065730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.40,230.73*78
2025-09-19T20:45:12.2073393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.64,230.81*77
2025-09-19T20:45:13.2064866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.54,230.86*73
2025-09-19T20:45:14.2073141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.19,230.75*77
2025-09-19T20:45:15.2067391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.17,230.53*59
2025-09-19T20:45:16.2068034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.27,230.39*55
2025-09-19T20:45:17.2072054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.00,230.39*79
2025-09-19T20:45:18.2068914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.58,230.46*76
2025-09-19T20:45:19.2065289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.10,230.59*7E
2025-09-19T20:45:20.2063762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.11,230.85*7C
2025-09-19T20:45:21.2064183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.52,231.08*77
2025-09-19T20:45:22.2069273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.36,231.18*52
2025-09-19T20:45:23.2065688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.06,231.12*50
2025-09-19T20:45:24.2065871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.20,230.83*57
2025-09-19T20:45:25.2065636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.76,230.46*55
2025-09-19T20:45:26.2072141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.06,230.25*57
2025-09-19T20:45:27.2066044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.52,230.23*71
2025-09-19T20:45:28.2070823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.82,230.38*7A
2025-09-19T20:45:29.2029950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.85,230.74*70
2025-09-19T20:45:30.2067903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.71,231.15*79
2025-09-19T20:45:31.2072095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.56,231.42*7D
2025-09-19T20:45:32.2068149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.52,231.61*7A
2025-09-19T20:45:33.2064201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.39,231.71*7C
2025-09-19T20:45:34.2069897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.03,231.61*53
2025-09-19T20:45:35.2064739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.48,231.28*50
2025-09-19T20:45:36.2070799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.52,230.93*5F
2025-09-19T20:45:37.2067791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.06,230.70*50
2025-09-19T20:45:38.2063617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.62,230.68*5F
2025-09-19T20:45:39.2069471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.09,230.91*51
2025-09-19T20:45:40.2065850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.13,231.31*7A
2025-09-19T20:45:41.2089656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.70,231.69*71
2025-09-19T20:45:42.2066660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.01,231.91*79
2025-09-19T20:45:43.2065734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.57,232.02*5F
2025-09-19T20:45:44.2072487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.77,232.13*5D
2025-09-19T20:45:45.2067796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.55,232.24*5F
2025-09-19T20:45:46.2063918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.07,232.37*55
2025-09-19T20:45:47.2070668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.49,232.43*78
2025-09-19T20:45:48.2068305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.04,232.36*50
2025-09-19T20:45:49.2064997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.52,232.31*54
2025-09-19T20:45:50.2069174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.75,232.36*7F
2025-09-19T20:45:51.2066822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.43,232.34*7C
2025-09-19T20:45:52.2065098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.56,232.21*76
2025-09-19T20:45:53.2071803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.31,232.10*51
2025-09-19T20:45:54.2064238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.67,232.22*55
2025-09-19T20:45:55.2069317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.47,232.47*5A
2025-09-19T20:45:56.2065668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.16,232.54*56
2025-09-19T20:45:57.2064012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.01,232.38*70
2025-09-19T20:45:58.2066276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.04,232.16*72
2025-09-19T20:45:59.2072478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.02,232.07*51
2025-09-19T20:46:00.2068174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.11,232.19*5C
2025-09-19T20:46:01.2063722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.13,232.46*56
2025-09-19T20:46:02.2072246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.06,232.75*78
2025-09-19T20:46:03.2067729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.70,233.03*5B
2025-09-19T20:46:04.2063673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.55,233.20*7F
2025-09-19T20:46:05.2069571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.94,233.18*7E
2025-09-19T20:46:06.2069442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-1.29,232.81*78
2025-09-19T20:46:07.2065476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.12,232.24*5F
2025-09-19T20:46:08.2066996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.32,231.79*59
2025-09-19T20:46:09.2065408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.53,231.69*7A
2025-09-19T20:46:10.2068533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.77,232.00*7D
2025-09-19T20:46:11.2063314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.35,232.63*7D
2025-09-19T20:46:12.2070141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.21,233.32*75
2025-09-19T20:46:13.2065969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.39,233.87*7F
2025-09-19T20:46:14.2069879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.97,234.16*7E
2025-09-19T20:46:15.2064578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.28,234.07*76
2025-09-19T20:46:16.2066227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.36,233.64*53
2025-09-19T20:46:17.2067562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.68,233.04*5C
2025-09-19T20:46:18.2064449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.43,232.66*57
2025-09-19T20:46:19.2072279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.23,232.72*57
2025-09-19T20:46:20.2068769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.83,233.01*5C
2025-09-19T20:46:21.2065603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.04,233.20*59
2025-09-19T20:46:22.2070481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.88,233.24*75
2025-09-19T20:46:23.2066171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.50,233.18*70
2025-09-19T20:46:24.2072353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.01,233.17*7E
2025-09-19T20:46:25.2064998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.48,233.20*5E
2025-09-19T20:46:26.2070249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.81,233.11*5A
2025-09-19T20:46:27.2065632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.63,233.07*51
2025-09-19T20:46:28.2068332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.11,233.27*77
2025-09-19T20:46:29.2064384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.94,233.55*7F
2025-09-19T20:46:30.2070664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.40,233.72*79
2025-09-19T20:46:31.2066564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.32,233.73*7B
2025-09-19T20:46:32.2071992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.73,233.68*76
2025-09-19T20:46:33.2068302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.09,233.65*5B
2025-09-19T20:46:34.2064300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.80,233.64*5B
2025-09-19T20:46:35.2067006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.04,233.61*59
2025-09-19T20:46:36.2068147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.73,233.52*53
2025-09-19T20:46:37.2066659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.09,233.38*50
2025-09-19T20:46:38.2072126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.52,233.17*7D
2025-09-19T20:46:39.2067273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.82,232.98*72
2025-09-19T20:46:40.2074200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.88,232.98*7E
2025-09-19T20:46:41.2069990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.84,233.15*7C
2025-09-19T20:46:42.2070905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.75,233.37*7C
2025-09-19T20:46:43.2071217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.65,233.60*79
2025-09-19T20:46:44.2063910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.52,233.79*76
2025-09-19T20:46:45.2063682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.27,233.90*73
2025-09-19T20:46:46.2069323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.26,233.85*5E
2025-09-19T20:46:47.2071788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.09,233.60*51
2025-09-19T20:46:48.2067743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.77,233.25*51
2025-09-19T20:46:49.2072681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.70,232.98*59
2025-09-19T20:46:50.2069812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.74,233.00*54
2025-09-19T20:46:51.2067494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.64,233.32*7E
2025-09-19T20:46:52.2062341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.64,233.72*79
2025-09-19T20:46:53.2068325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.88,233.97*7D
2025-09-19T20:46:54.2064245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.57,234.05*7B
2025-09-19T20:46:55.2069987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.03,234.09*73
2025-09-19T20:46:56.2071480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.51,234.17*76
2025-09-19T20:46:57.2066801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.04,234.26*71
2025-09-19T20:46:58.2062972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.37,234.27*5C
2025-09-19T20:46:59.2068837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.49,234.24*5D
2025-09-19T20:47:00.2064472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.32,234.15*5F
2025-09-19T20:47:01.2070964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.03,233.98*51
2025-09-19T20:47:02.2067706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.33,233.86*74
2025-09-19T20:47:03.2066093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.69,233.97*7E
2025-09-19T20:47:04.2065265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.85,234.25*72
2025-09-19T20:47:05.2070155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.78,234.50*77
2025-09-19T20:47:06.2064985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.51,234.63*7D
2025-09-19T20:47:07.2071835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.17,234.71*7A
2025-09-19T20:47:08.2067829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.19,234.75*59
2025-09-19T20:47:09.2065041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.52,234.56*59
2025-09-19T20:47:10.2071503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.64,234.22*5F
2025-09-19T20:47:11.2066437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.29,234.02*5F
2025-09-19T20:47:12.2072970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.47,234.09*76
2025-09-19T20:47:13.2072563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.20,234.29*7D
2025-09-19T20:47:14.2064971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.44,234.47*78
2025-09-19T20:47:15.2073280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.18,234.70*7A
2025-09-19T20:47:16.2071212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.64,234.98*77
2025-09-19T20:47:17.2065110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.04,235.13*58
2025-09-19T20:47:18.2065194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.68,235.00*56
2025-09-19T20:47:19.2071935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.05,234.63*54
2025-09-19T20:47:20.2068099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.02,234.19*56
2025-09-19T20:47:21.2063751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.52,233.88*50
2025-09-19T20:47:22.2069900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.34,233.93*76
2025-09-19T20:47:23.2065454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.13,234.27*71
2025-09-19T20:47:24.2070651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.29,234.62*72
2025-09-19T20:47:25.2069912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.77,234.91*75
2025-09-19T20:47:26.2065402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.05,235.18*75
2025-09-19T20:47:27.2070652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.36,235.37*52
2025-09-19T20:47:28.2068618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.43,235.35*54
2025-09-19T20:47:29.2068230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.33,235.08*54
2025-09-19T20:47:30.2064552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.11,234.78*5D
2025-09-19T20:47:31.2069528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.29,234.56*72
2025-09-19T20:47:32.2063888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.74,234.47*7E
2025-09-19T20:47:33.2066457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.05,234.45*75
2025-09-19T20:47:34.2066431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.07,234.55*7E
2025-09-19T20:47:35.2068174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.72,234.81*74
2025-09-19T20:47:36.2070528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.00,235.03*5C
2025-09-19T20:47:37.2070701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.72,235.19*5B
2025-09-19T20:47:38.2067724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.84,235.40*5A
2025-09-19T20:47:39.2107991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.35,235.62*50
2025-09-19T20:47:40.2071349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.32,235.62*7C
2025-09-19T20:47:41.2072723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.70,235.26*7C
2025-09-19T20:47:42.2068087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.73,234.75*73
2025-09-19T20:47:43.2068075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.51,234.41*70
2025-09-19T20:47:44.2065016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.23,234.38*72
2025-09-19T20:47:45.2071494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.07,234.59*5B
2025-09-19T20:47:46.2066425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.34,234.89*78
2025-09-19T20:47:47.2071728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.36,235.18*70
2025-09-19T20:47:48.2068495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.09,235.31*5D
2025-09-19T20:47:49.2064163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.26,235.24*7B
2025-09-19T20:47:50.2070274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.52,235.07*7E
2025-09-19T20:47:51.2069213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.64,234.87*71
2025-09-19T20:47:52.2066734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.73,234.84*74
2025-09-19T20:47:53.2064410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.86,235.02*78
2025-09-19T20:47:54.2070918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.88,235.31*55
2025-09-19T20:47:55.2066898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.66,235.51*51
2025-09-19T20:47:56.2065436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.19,235.63*79
2025-09-19T20:47:57.2070794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.36,235.65*55
2025-09-19T20:47:58.2065224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.72,235.53*55
2025-09-19T20:47:59.2080128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.68,235.39*5A
2025-09-19T20:48:00.2067867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.24,235.31*5B
2025-09-19T20:48:01.2064970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.33,235.27*78
2025-09-19T20:48:02.2069115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.69,235.33*79
2025-09-19T20:48:03.2065847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.71,235.46*7A
2025-09-19T20:48:04.2064716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.46,235.48*74
2025-09-19T20:48:05.2069732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.16,235.36*51
2025-09-19T20:48:06.2070533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.06,235.24*55
2025-09-19T20:48:07.2071115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.23,235.26*71
2025-09-19T20:48:08.2065035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.40,235.39*74
2025-09-19T20:48:09.2066139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.31,235.45*7F
2025-09-19T20:48:10.2067126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.02,235.39*75
2025-09-19T20:48:11.2071812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.13,235.35*55
2025-09-19T20:48:12.2066212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.02,235.39*75
2025-09-19T20:48:13.2072938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.30,235.39*75
2025-09-19T20:48:14.2068273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.50,235.35*7D
2025-09-19T20:48:15.2066723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.59,235.41*77
2025-09-19T20:48:16.2067833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.45,235.48*71
2025-09-19T20:48:17.2071582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.12,235.53*78
2025-09-19T20:48:18.2064913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.15,235.52*54
2025-09-19T20:48:19.2069545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.10,235.50*50
2025-09-19T20:48:20.2064367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.27,235.51*79
2025-09-19T20:48:21.2070489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.68,235.58*77
2025-09-19T20:48:22.2068019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.87,235.73*70
2025-09-19T20:48:23.2064294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.66,235.88*7D
2025-09-19T20:48:24.2069301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.13,235.98*77
2025-09-19T20:48:25.2066030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.44,236.02*5E
2025-09-19T20:48:26.2071472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.65,236.00*54
2025-09-19T20:48:27.2067170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.25,235.95*5B
2025-09-19T20:48:28.2072254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.48,235.81*7C
2025-09-19T20:48:29.2068993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.03,235.61*76
2025-09-19T20:48:30.2069107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.09,235.51*70
2025-09-19T20:48:31.2066099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.78,235.56*74
2025-09-19T20:48:32.2068692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.33,235.77*7E
2025-09-19T20:48:33.2065271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.11,236.00*52
2025-09-19T20:48:34.2065490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.39,236.21*75
2025-09-19T20:48:35.2066202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.36,236.40*51
2025-09-19T20:48:36.2071136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.04,236.60*70
2025-09-19T20:48:37.2067143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.48,236.67*7C
2025-09-19T20:48:38.2069429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.69,236.56*73
2025-09-19T20:48:39.2067950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.62,236.40*7A
2025-09-19T20:48:40.2065164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.33,236.21*79
2025-09-19T20:48:41.2069326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.10,235.85*53
2025-09-19T20:48:42.2066719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.49,235.43*59
2025-09-19T20:48:43.2071907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.42,235.30*50
2025-09-19T20:48:44.2067565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.13,235.57*74
2025-09-19T20:48:45.2068801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.77,236.06*7C
2025-09-19T20:48:46.2067721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.20,236.65*7E
2025-09-19T20:48:47.2068545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.25,237.08*74
2025-09-19T20:48:48.2064758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.76,237.17*7D
2025-09-19T20:48:49.2067880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.17,236.98*57
2025-09-19T20:48:50.2065962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.09,236.64*55
2025-09-19T20:48:51.2062628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.51,236.21*5E
2025-09-19T20:48:52.2065370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.12,235.72*50
2025-09-19T20:48:53.2068197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.04,235.38*71
2025-09-19T20:48:54.2064463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.48,235.37*73
2025-09-19T20:48:55.2070856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-2.41,235.67*7C
2025-09-19T20:48:56.2064932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.18,236.08*7B
2025-09-19T20:48:57.2062843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.97,236.51*59
2025-09-19T20:48:58.2068130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.43,236.91*5E
2025-09-19T20:48:59.2064542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.44,237.12*53
2025-09-19T20:49:00.2069161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.77,237.04*57
2025-09-19T20:49:01.2064882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.40,236.62*56
2025-09-19T20:49:02.2064794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.52,236.00*54
2025-09-19T20:49:03.2072865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.43,235.42*7D
2025-09-19T20:49:04.2066676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.03,235.07*78
2025-09-19T20:49:05.2064551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.08,234.97*79
2025-09-19T20:49:06.2070970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.76,235.13*78
2025-09-19T20:49:07.2065555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.39,235.58*7A
2025-09-19T20:49:08.2072664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.16,236.14*7C
2025-09-19T20:49:09.2063722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.10,236.58*74
2025-09-19T20:49:10.2064165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.09,236.79*78
2025-09-19T20:49:11.2066966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.08,236.73*71
2025-09-19T20:49:12.2072014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.05,236.39*5B
2025-09-19T20:49:13.2069032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.29,235.95*56
2025-09-19T20:49:14.2068925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.43,235.59*58
2025-09-19T20:49:15.2065351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.26,235.39*54
2025-09-19T20:49:16.2067031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.11,235.30*7B
2025-09-19T20:49:17.2070598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.43,235.29*7B
2025-09-19T20:49:18.2067528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.63,235.41*78
2025-09-19T20:49:19.2063817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.62,235.75*7C
2025-09-19T20:49:20.2071282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.33,236.15*79
2025-09-19T20:49:21.2066646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.20,236.38*50
2025-09-19T20:49:22.2071963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.61,236.41*50
2025-09-19T20:49:23.2068886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.60,236.25*54
2025-09-19T20:49:24.2065882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.14,236.02*58
2025-09-19T20:49:25.2070509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.45,235.77*7C
2025-09-19T20:49:26.2066476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.79,235.57*77
2025-09-19T20:49:27.2063948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.81,235.48*78
2025-09-19T20:49:28.2069682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.63,235.60*79
2025-09-19T20:49:29.2072640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.40,235.84*71
2025-09-19T20:49:30.2068276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.19,236.02*7B
2025-09-19T20:49:31.2065684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.07,235.97*54
2025-09-19T20:49:32.2062668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.35,235.71*56
2025-09-19T20:49:33.2069059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.46,235.52*52
2025-09-19T20:49:34.2063540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.26,235.51*51
2025-09-19T20:49:35.2071096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.08,235.56*73
2025-09-19T20:49:36.2065418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.40,235.69*5D
2025-09-19T20:49:37.2070649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.60,235.97*71
2025-09-19T20:49:38.2068141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.51,236.32*7D
2025-09-19T20:49:39.2062944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.15,236.56*7E
2025-09-19T20:49:40.2069179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.19,236.57*59
2025-09-19T20:49:41.2067298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.26,236.43*5C
2025-09-19T20:49:42.2073969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.04,236.22*78
2025-09-19T20:49:43.2064634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.61,236.14*75
2025-09-19T20:49:44.2070686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.08,236.18*7E
2025-09-19T20:49:45.2062368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.19,236.37*7B
2025-09-19T20:49:46.2073260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.92,236.72*73
2025-09-19T20:49:47.2068883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.29,237.06*74
2025-09-19T20:49:48.2064075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.49,237.14*56
2025-09-19T20:49:49.2069188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.99,237.08*5B
2025-09-19T20:49:50.2070493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.77,237.05*5D
2025-09-19T20:49:51.2066337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.12,237.12*7C
2025-09-19T20:49:52.2071564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.18,237.14*5E
2025-09-19T20:49:53.2069175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-2.00,237.29*52
2025-09-19T20:49:54.2065256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.24,237.69*71
2025-09-19T20:49:55.2071460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-1.54,238.07*75
2025-09-19T20:49:56.2064015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-0.04,238.14*75
2025-09-19T20:49:57.2067403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.41,237.98*54
2025-09-19T20:49:58.2074215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.95,237.80*52
2025-09-19T20:49:59.2069246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.39,237.57*51
2025-09-19T20:50:00.2064431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.30,237.31*53
2025-09-19T20:50:01.2071079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.82,237.22*74
2025-09-19T20:50:02.2072179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.63,237.36*7C
2025-09-19T20:50:03.2067803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.73,237.54*51
2025-09-19T20:50:04.2064221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.27,237.79*72
2025-09-19T20:50:05.2070074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.74,238.13*7D
2025-09-19T20:50:06.2066935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.36,238.42*7F
2025-09-19T20:50:07.2071773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.02,238.49*5A
2025-09-19T20:50:08.2068799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.53,238.42*5E
2025-09-19T20:50:09.2064092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.91,238.25*51
2025-09-19T20:50:10.2067155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.89,237.92*5A
2025-09-19T20:50:11.2072416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.38,237.55*56
2025-09-19T20:50:12.2066997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.38,237.32*79
2025-09-19T20:50:13.2062688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.91,237.21*72
2025-09-19T20:50:14.2070320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.95,237.36*72
2025-09-19T20:50:15.2069190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.66,237.74*79
2025-09-19T20:50:16.2066742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.37,238.21*77
2025-09-19T20:50:17.2070874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.22,238.63*72
2025-09-19T20:50:18.2073718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.22,238.92*7C
2025-09-19T20:50:19.2068115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.33,238.94*7D
2025-09-19T20:50:20.2063006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.43,238.70*7F
2025-09-19T20:50:21.2069261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.45,238.33*73
2025-09-19T20:50:22.2064821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.30,237.95*75
2025-09-19T20:50:23.2071013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.00,237.66*56
2025-09-19T20:50:24.2069173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.16,237.56*5F
2025-09-19T20:50:25.2070462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.14,237.67*5F
2025-09-19T20:50:26.2067774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.12,237.89*57
2025-09-19T20:50:27.2064464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.21,238.05*59
2025-09-19T20:50:28.2131060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.36,238.14*51
2025-09-19T20:50:29.2065853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.41,238.17*5C
2025-09-19T20:50:30.2071433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.19,238.24*53
2025-09-19T20:50:31.2068206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.28,238.32*79
2025-09-19T20:50:32.2064123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.82,238.33*71
2025-09-19T20:50:33.2066961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.27,238.29*79
2025-09-19T20:50:34.2068934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.33,238.18*7F
2025-09-19T20:50:35.2067345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.85,237.93*7E
2025-09-19T20:50:36.2069719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.16,237.64*78
2025-09-19T20:50:37.2066496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.29,237.54*51
2025-09-19T20:50:38.2072607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.36,237.74*51
2025-09-19T20:50:39.2067035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.26,238.07*5F
2025-09-19T20:50:40.2065361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.18,238.27*51
2025-09-19T20:50:41.2065357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.01,238.36*5F
2025-09-19T20:50:42.2071490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.29,238.39*7B
2025-09-19T20:50:43.2068138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.44,238.32*77
2025-09-19T20:50:44.2064487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.25,238.16*70
2025-09-19T20:50:45.2069619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.05,238.00*5C
2025-09-19T20:50:46.2066598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.09,237.83*50
2025-09-19T20:50:47.2071313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.19,237.75*75
2025-09-19T20:50:48.2067798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.51,237.85*78
2025-09-19T20:50:49.2063466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.49,237.99*74
2025-09-19T20:50:50.2069243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.15,237.97*74
2025-09-19T20:50:51.2099793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.07,237.77*7A
2025-09-19T20:50:52.2071066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.18,237.64*51
2025-09-19T20:50:53.2068307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.70,237.70*7A
2025-09-19T20:50:54.2173680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.97,237.85*79
2025-09-19T20:50:55.2070398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.72,238.02*70
2025-09-19T20:50:56.2072415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.05,238.15*76
2025-09-19T20:50:57.2067998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.67,238.21*57
2025-09-19T20:50:58.2068645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,1.10,238.13*52
2025-09-19T20:50:59.2073621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.16,237.85*52
2025-09-19T20:51:00.2068689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.85,237.48*55
2025-09-19T20:51:01.2064366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.23,237.30*58
2025-09-19T20:51:02.2063305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.53,237.44*71
2025-09-19T20:51:03.2068740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.12,237.77*79
2025-09-19T20:51:04.2073132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.23,238.13*59
2025-09-19T20:51:05.2071431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.93,238.39*57
2025-09-19T20:51:06.2067364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.34,238.31*5A
2025-09-19T20:51:07.2071797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.35,237.92*59
2025-09-19T20:51:08.2063556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.72,237.55*56
2025-09-19T20:51:09.2069641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.52,237.35*55
2025-09-19T20:51:10.2070713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.08,237.35*71
2025-09-19T20:51:11.2165966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.75,237.60*7F
2025-09-19T20:51:12.2069624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-1.02,237.95*73
2025-09-19T20:51:13.2164359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.69,238.12*7A
2025-09-19T20:51:14.2065702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.06,238.13*78
2025-09-19T20:51:15.2063605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.36,238.13*5F
2025-09-19T20:51:16.2069804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.42,238.06*5C
2025-09-19T20:51:17.2070520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.20,237.83*7F
2025-09-19T20:51:18.2067012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.33,237.55*51
2025-09-19T20:51:19.2067341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.08,237.42*5E
2025-09-19T20:51:20.2063337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.60,237.50*59
2025-09-19T20:51:21.2070209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.42,237.67*7F
2025-09-19T20:51:22.2165966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.53,237.82*72
2025-09-19T20:51:23.2072086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.57,237.97*5E
2025-09-19T20:51:24.2069269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.38,238.23*55
2025-09-19T20:51:25.2070062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.64,238.47*58
2025-09-19T20:51:26.2071265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.27,238.49*55
2025-09-19T20:51:27.2067561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.39,238.22*58
2025-09-19T20:51:28.2073291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.61,237.77*75
2025-09-19T20:51:29.2069438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.41,237.34*7A
2025-09-19T20:51:30.2065992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.74,237.05*7B
2025-09-19T20:51:31.2065524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.51,236.99*56
2025-09-19T20:51:32.2073123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.07,237.27*5A
2025-09-19T20:51:33.2067519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.60,237.85*5C
2025-09-19T20:51:34.2065392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.21,238.48*5A
2025-09-19T20:51:35.2070610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.07,238.97*57
2025-09-19T20:51:36.2064175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.38,239.12*5F
2025-09-19T20:51:37.2068864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.79,238.84*54
2025-09-19T20:51:38.2064801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.12,238.34*5C
2025-09-19T20:51:39.2065261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.12,237.90*56
2025-09-19T20:51:40.2065633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.70,237.55*58
2025-09-19T20:51:41.2072641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.06,237.18*56
2025-09-19T20:51:42.2071924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.71,237.02*79
2025-09-19T20:51:43.2070062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.40,237.16*53
2025-09-19T20:51:44.2066178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.65,237.55*75
2025-09-19T20:51:45.2167892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.31,237.93*7E
2025-09-19T20:51:46.2165385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.66,238.12*71
2025-09-19T20:51:47.2171314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.02,238.14*74
2025-09-19T20:51:48.2066861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.44,238.06*52
2025-09-19T20:51:49.2072709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.86,237.82*53
2025-09-19T20:51:50.2086854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.18,237.51*5F
2025-09-19T20:51:51.2063885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.08,237.37*5C
2025-09-19T20:51:52.2067129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.33,237.45*54
2025-09-19T20:51:53.2165991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.76,237.60*7A
2025-09-19T20:51:54.2164353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.57,237.65*7B
2025-09-19T20:51:55.2169133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.65,237.65*7F
2025-09-19T20:51:56.2173050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.99,237.71*72
2025-09-19T20:51:57.2071000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.17,237.71*55
2025-09-19T20:51:58.2068761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.31,237.58*5A
2025-09-19T20:51:59.2077852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.76,237.57*5A
2025-09-19T20:52:00.2072028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.26,237.82*72
2025-09-19T20:52:01.2064209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.05,238.25*5E
2025-09-19T20:52:02.2168310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.37,238.67*7F
2025-09-19T20:52:03.2165892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-2.27,238.80*7D
2025-09-19T20:52:04.2171940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-2.17,238.47*76
2025-09-19T20:52:05.2167915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.27,237.88*73
2025-09-19T20:52:06.2166811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.19,237.39*71
2025-09-19T20:52:07.2073527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.59,237.25*58
2025-09-19T20:52:08.2069112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.87,237.50*5E
2025-09-19T20:52:09.2064130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.76,237.95*5B
2025-09-19T20:52:10.2069658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.33,238.38*55
2025-09-19T20:52:11.2072791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.28,238.67*7D
2025-09-19T20:52:12.2163042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.81,238.83*78
2025-09-19T20:52:13.2172985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.98,238.90*7F
2025-09-19T20:52:14.2167852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.71,238.81*79
2025-09-19T20:52:15.2172277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.30,238.59*7C
2025-09-19T20:52:16.2168692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.06,238.33*7B
2025-09-19T20:52:17.2164128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.14,238.18*7C
2025-09-19T20:52:18.2169918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.44,238.38*73
2025-09-19T20:52:19.2166150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.70,238.91*7D
2025-09-19T20:52:20.2072577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.59,239.48*73
2025-09-19T20:52:21.2168430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.20,239.87*72
2025-09-19T20:52:22.2164398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.09,239.98*57
2025-09-19T20:52:23.2169461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.10,239.78*53
2025-09-19T20:52:24.2165999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.24,239.43*72
2025-09-19T20:52:25.2168370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.63,239.03*7E
2025-09-19T20:52:26.2164837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.80,238.67*75
2025-09-19T20:52:27.2169887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.91,238.55*71
2025-09-19T20:52:28.2072471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.04,238.88*5A
2025-09-19T20:52:29.2172674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.99,239.56*74
2025-09-19T20:52:30.2164814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.58,240.23*7E
2025-09-19T20:52:31.2164873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.14,240.55*55
2025-09-19T20:52:32.2171322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.72,240.46*51
2025-09-19T20:52:33.2164771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.85,240.11*5B
2025-09-19T20:52:34.2171211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.36,239.74*59
2025-09-19T20:52:35.2163507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.47,239.43*76
2025-09-19T20:52:36.2169892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.15,239.18*78
2025-09-19T20:52:37.2164744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.31,238.99*76
2025-09-19T20:52:38.2171712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.88,238.94*78
2025-09-19T20:52:39.2169384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.12,239.03*72
2025-09-19T20:52:40.2066610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.56,239.19*57
2025-09-19T20:52:41.2072967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.68,239.48*70
2025-09-19T20:52:42.2067786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.18,239.90*72
2025-09-19T20:52:43.2171924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.48,240.13*70
2025-09-19T20:52:44.2168614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.86,240.06*79
2025-09-19T20:52:45.2166333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.85,239.84*72
2025-09-19T20:52:46.2170656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.55,239.63*70
2025-09-19T20:52:47.2165816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.08,239.47*74
2025-09-19T20:52:48.2073465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.37,239.40*56
2025-09-19T20:52:49.2069363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.65,239.35*5E
2025-09-19T20:52:50.2164824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.51,239.36*5C
2025-09-19T20:52:51.2167150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.10,239.51*77
2025-09-19T20:52:52.2172203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.83,239.61*7F
2025-09-19T20:52:53.2163133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.25,239.56*70
2025-09-19T20:52:54.2168511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.26,239.46*71
2025-09-19T20:52:55.2169253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.92,239.42*78
2025-09-19T20:52:56.2166598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.22,239.38*70
2025-09-19T20:52:57.2069423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.69,239.40*56
2025-09-19T20:52:58.2071118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.38,239.51*56
2025-09-19T20:52:59.2166129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.43,239.61*5E
2025-09-19T20:53:00.2166760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.67,239.74*59
2025-09-19T20:53:01.2170886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.55,239.93*7E
2025-09-19T20:53:02.2165591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.47,240.10*7F
2025-09-19T20:53:03.2167262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.53,240.10*79
2025-09-19T20:53:04.2171379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.75,239.85*78
2025-09-19T20:53:05.2167171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.12,239.44*55
2025-09-19T20:53:06.2173094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.39,239.05*56
2025-09-19T20:53:07.2168466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.00,238.86*7F
2025-09-19T20:53:08.2163899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.63,239.01*7F
2025-09-19T20:53:09.2171630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.02,239.40*72
2025-09-19T20:53:10.2171907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.93,239.85*71
2025-09-19T20:53:11.2167402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.38,240.20*75
2025-09-19T20:53:12.2172991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.28,240.43*59
2025-09-19T20:53:13.2167742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.67,240.52*55
2025-09-19T20:53:14.2165923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.68,240.43*5C
2025-09-19T20:53:15.2171912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.32,240.23*52
2025-09-19T20:53:16.2169053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.27,240.00*7C
2025-09-19T20:53:17.2167929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.91,239.80*73
2025-09-19T20:53:18.2164380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.35,239.75*74
2025-09-19T20:53:19.2169810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.38,239.85*7C
2025-09-19T20:53:20.2164192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.85,239.98*7B
2025-09-19T20:53:21.2171914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.02,240.09*79
2025-09-19T20:53:22.2168169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.65,240.16*50
2025-09-19T20:53:23.2163097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.90,240.22*50
2025-09-19T20:53:24.2170412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.77,240.29*56
2025-09-19T20:53:25.2174364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.37,240.35*54
2025-09-19T20:53:26.2174139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.11,240.32*78
2025-09-19T20:53:27.2164654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.58,240.19*52
2025-09-19T20:53:28.2170764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.95,240.13*5D
2025-09-19T20:53:29.2168424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.98,240.16*7F
2025-09-19T20:53:30.2167194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.58,240.25*71
2025-09-19T20:53:31.2173653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.01,240.34*5B
2025-09-19T20:53:32.2167426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.40,240.31*52
2025-09-19T20:53:33.2165207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.24,240.27*56
2025-09-19T20:53:34.2164010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.36,240.35*7C
2025-09-19T20:53:35.2168452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.88,240.56*7C
2025-09-19T20:53:36.2166538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.84,240.62*71
2025-09-19T20:53:37.2163832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.22,240.36*72
2025-09-19T20:53:38.2170159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.39,240.01*5C
2025-09-19T20:53:39.2069585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.47,239.90*79
2025-09-19T20:53:40.2165996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.05,240.04*56
2025-09-19T20:53:41.2170799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.40,240.15*7C
2025-09-19T20:53:42.2167781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.55,240.13*7A
2025-09-19T20:53:43.2167044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.54,240.09*70
2025-09-19T20:53:44.2173842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.51,240.10*79
2025-09-19T20:53:45.2168008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.41,240.18*76
2025-09-19T20:53:46.2164255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.29,240.35*77
2025-09-19T20:53:47.2170427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.21,240.65*72
2025-09-19T20:53:48.2166281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.30,241.00*73
2025-09-19T20:53:49.2166180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.46,241.20*78
2025-09-19T20:53:50.2166744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.58,241.13*73
2025-09-19T20:53:51.2174568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.63,240.80*71
2025-09-19T20:53:52.2166944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.53,240.38*73
2025-09-19T20:53:53.2163885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.32,240.06*75
2025-09-19T20:53:54.2166216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.03,239.93*76
2025-09-19T20:53:55.2203971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.33,239.89*5B
2025-09-19T20:53:56.2191203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.63,239.94*52
2025-09-19T20:53:57.2166221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.67,240.18*5C
2025-09-19T20:53:58.2172254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.31,240.53*50
2025-09-19T20:53:59.2167002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.36,240.82*74
2025-09-19T20:54:00.2164551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.10,241.02*7B
2025-09-19T20:54:01.2165755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.63,241.17*7A
2025-09-19T20:54:02.2163846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.71,241.28*76
2025-09-19T20:54:03.2169310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.11,241.13*77
2025-09-19T20:54:04.2168691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.04,240.58*5B
2025-09-19T20:54:05.2166760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.14,239.90*5A
2025-09-19T20:54:06.2164038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.49,239.49*5B
2025-09-19T20:54:07.2070918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.01,239.47*75
2025-09-19T20:54:08.2166918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.12,239.71*5D
2025-09-19T20:54:09.2169114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.96,240.19*74
2025-09-19T20:54:10.2165312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.81,240.79*7C
2025-09-19T20:54:11.2172308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.91,241.24*73
2025-09-19T20:54:12.2169400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.25,241.36*7F
2025-09-19T20:54:13.2164571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.27,241.16*79
2025-09-19T20:54:14.2169983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.52,240.72*57
2025-09-19T20:54:15.2174380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.85,240.28*58
2025-09-19T20:54:16.2167585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.74,240.05*50
2025-09-19T20:54:17.2173371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.35,240.07*50
2025-09-19T20:54:18.2163239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.05,240.17*7F
2025-09-19T20:54:19.2165575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.27,240.13*72
2025-09-19T20:54:20.2172273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.39,239.91*76
2025-09-19T20:54:21.2167377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.62,239.78*79
2025-09-19T20:54:22.2164297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.03,240.08*72
2025-09-19T20:54:23.2168461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.34,240.74*7F
2025-09-19T20:54:24.2166204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.04,241.37*7F
2025-09-19T20:54:25.2173487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.14,241.64*7B
2025-09-19T20:54:26.2170305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.65,241.55*53
2025-09-19T20:54:27.2167033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.65,241.46*54
2025-09-19T20:54:28.2172234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.05,241.47*59
2025-09-19T20:54:29.2167006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.44,241.38*79
2025-09-19T20:54:30.2170241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.58,241.11*73
2025-09-19T20:54:31.2164590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.64,240.82*5E
2025-09-19T20:54:32.2165841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.81,240.73*71
2025-09-19T20:54:33.2172162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.89,240.80*71
2025-09-19T20:54:34.2167828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.61,240.87*76
2025-09-19T20:54:35.2171976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.05,240.81*75
2025-09-19T20:54:36.2169233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.36,240.75*55
2025-09-19T20:54:37.2163974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.32,240.87*50
2025-09-19T20:54:38.2170476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.01,241.12*53
2025-09-19T20:54:39.2166280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.36,241.34*73
2025-09-19T20:54:40.2172109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.72,241.46*70
2025-09-19T20:54:41.2107645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.98,241.49*79
2025-09-19T20:54:42.2164601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.90,241.38*76
2025-09-19T20:54:43.2171409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.38,241.19*70
2025-09-19T20:54:44.2167707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.29,241.04*59
2025-09-19T20:54:45.2172331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.74,241.05*79
2025-09-19T20:54:46.2168384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.59,241.37*71
2025-09-19T20:54:47.2165109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.00,241.78*5D
2025-09-19T20:54:48.2170159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.63,241.96*76
2025-09-19T20:54:49.2170592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.02,241.88*7C
2025-09-19T20:54:50.2167081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.17,241.70*7B
2025-09-19T20:54:51.2163809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.05,241.54*7B
2025-09-19T20:54:52.2164757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.78,241.47*7E
2025-09-19T20:54:53.2170664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.57,241.47*7D
2025-09-19T20:54:54.2229887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.42,241.57*7C
2025-09-19T20:54:55.2169116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.31,241.76*7E
2025-09-19T20:54:56.2169327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.16,242.02*79
2025-09-19T20:54:57.2167823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.10,242.24*79
2025-09-19T20:54:58.2173082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.36,242.30*7B
2025-09-19T20:54:59.2163949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.42,242.20*7D
2025-09-19T20:55:00.2169234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.21,242.03*55
2025-09-19T20:55:01.2170359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.15,241.88*72
2025-09-19T20:55:02.2165559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.42,241.79*75
2025-09-19T20:55:03.2170866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.58,241.80*7E
2025-09-19T20:55:04.2169894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.61,241.81*77
2025-09-19T20:55:05.2172002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.61,241.84*7C
2025-09-19T20:55:06.2173412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.80,241.90*5A
2025-09-19T20:55:07.2167186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.11,242.04*7E
2025-09-19T20:55:08.2171996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.21,242.24*7D
2025-09-19T20:55:09.2168105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.84,242.46*71
2025-09-19T20:55:10.2164243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.02,242.58*75
2025-09-19T20:55:11.2169532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.83,242.60*5B
2025-09-19T20:55:12.2166100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.17,242.54*56
2025-09-19T20:55:13.2168957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.79,242.39*5E
2025-09-19T20:55:14.2166945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.03,242.19*71
2025-09-19T20:55:15.2172110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.77,241.99*77
2025-09-19T20:55:16.2186838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.10,241.82*7F
2025-09-19T20:55:17.2164696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.04,241.76*75
2025-09-19T20:55:18.2168300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.76,241.93*77
2025-09-19T20:55:19.2172243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.43,242.28*70
2025-09-19T20:55:20.2169009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.06,242.51*7C
2025-09-19T20:55:21.2164792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.31,242.46*50
2025-09-19T20:55:22.2172517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.42,242.31*5C
2025-09-19T20:55:23.2167054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.17,242.18*5F
2025-09-19T20:55:24.2163634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.12,242.03*75
2025-09-19T20:55:25.2169376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.18,241.82*7D
2025-09-19T20:55:26.2165374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.04,241.63*73
2025-09-19T20:55:27.2167354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.01,241.53*56
2025-09-19T20:55:28.2170792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.30,241.61*7D
2025-09-19T20:55:29.2166530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.88,241.89*79
2025-09-19T20:55:30.2170117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.29,242.23*78
2025-09-19T20:55:31.2167017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.17,242.40*74
2025-09-19T20:55:32.2169778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.55,242.35*7A
2025-09-19T20:55:33.2171172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.19,242.20*50
2025-09-19T20:55:34.2168152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.58,241.97*56
2025-09-19T20:55:35.2164229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.44,241.77*53
2025-09-19T20:55:36.2171263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.06,241.74*7E
2025-09-19T20:55:37.2167132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.56,241.87*70
2025-09-19T20:55:38.2173266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.77,242.08*73
2025-09-19T20:55:39.2168304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.60,242.36*7C
2025-09-19T20:55:40.2164682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.15,242.50*7E
2025-09-19T20:55:41.2163325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.22,242.46*53
2025-09-19T20:55:42.2169605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.14,242.33*50
2025-09-19T20:55:43.2163041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.36,242.19*7D
2025-09-19T20:55:44.2169997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.89,242.03*79
2025-09-19T20:55:45.2166408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.01,241.84*70
2025-09-19T20:55:46.2168463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.70,241.73*50
2025-09-19T20:55:47.2170661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.18,241.86*7E
2025-09-19T20:55:48.2170908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.27,242.14*56
2025-09-19T20:55:49.2171617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.57,242.41*54
2025-09-19T20:55:50.2169496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.75,242.51*57
2025-09-19T20:55:51.2198350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.74,242.44*56
2025-09-19T20:55:52.2165387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.40,242.24*50
2025-09-19T20:55:53.2164427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.18,241.97*74
2025-09-19T20:55:54.2169644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.75,241.74*7D
2025-09-19T20:55:55.2167125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.22,241.74*51
2025-09-19T20:55:56.2172361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.55,241.94*56
2025-09-19T20:55:57.2168645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.68,242.25*73
2025-09-19T20:55:58.2164781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.35,242.52*79
2025-09-19T20:55:59.2171437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.57,242.55*7E
2025-09-19T20:56:00.2167000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.40,242.39*58
2025-09-19T20:56:01.2168347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.29,242.13*50
2025-09-19T20:56:02.2172747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.75,241.88*53
2025-09-19T20:56:03.2169945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.46,241.83*5D
2025-09-19T20:56:04.2171969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.46,241.99*7C
2025-09-19T20:56:05.2171888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.72,242.22*5C
2025-09-19T20:56:06.2171972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.53,242.35*7C
2025-09-19T20:56:07.2167899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.73,242.32*7D
2025-09-19T20:56:08.2163896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.26,242.05*76
2025-09-19T20:56:09.2169591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.40,241.65*77
2025-09-19T20:56:10.2164601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.15,241.49*56
2025-09-19T20:56:11.2171093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.13,241.71*5D
2025-09-19T20:56:12.2168664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.14,242.04*74
2025-09-19T20:56:13.2163530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.17,242.13*7D
2025-09-19T20:56:14.2169708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.11,241.98*5F
2025-09-19T20:56:15.2169109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.39,241.78*50
2025-09-19T20:56:16.2167329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.41,241.63*56
2025-09-19T20:56:17.2171758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.13,241.63*5E
2025-09-19T20:56:18.2173401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.30,241.82*74
2025-09-19T20:56:19.2163261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.60,241.99*71
2025-09-19T20:56:20.2169005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.68,242.16*70
2025-09-19T20:56:21.2164781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.60,242.25*7A
2025-09-19T20:56:22.2169973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.29,242.12*7D
2025-09-19T20:56:23.2167220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.05,241.82*52
2025-09-19T20:56:24.2173613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.11,241.57*56
2025-09-19T20:56:25.2169825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.17,241.59*74
2025-09-19T20:56:26.2165556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.55,241.86*77
2025-09-19T20:56:27.2172454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.67,242.13*7C
2025-09-19T20:56:28.2168851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.46,242.31*7A
2025-09-19T20:56:29.2163228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.22,242.45*50
2025-09-19T20:56:30.2169876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.09,242.45*77
2025-09-19T20:56:31.2169568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.10,242.21*78
2025-09-19T20:56:32.2165020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.13,241.84*79
2025-09-19T20:56:33.2171195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.20,241.63*7E
2025-09-19T20:56:34.2167019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.41,241.81*56
2025-09-19T20:56:35.2172532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.70,242.28*78
2025-09-19T20:56:36.2169845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.84,242.82*73
2025-09-19T20:56:37.2163934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.58,243.17*73
2025-09-19T20:56:38.2170357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.05,243.06*59
2025-09-19T20:56:39.2167015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.58,242.57*52
2025-09-19T20:56:40.2174159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.57,242.05*55
2025-09-19T20:56:41.2170238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.06,241.73*7B
2025-09-19T20:56:42.2165545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.87,241.59*7D
2025-09-19T20:56:43.2168557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.37,241.66*56
2025-09-19T20:56:44.2173680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.39,241.93*54
2025-09-19T20:56:45.2169261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.87,242.26*70
2025-09-19T20:56:46.2168765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.14,242.45*5B
2025-09-19T20:56:47.2165137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.28,242.44*5E
2025-09-19T20:56:48.2170942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.92,242.28*56
2025-09-19T20:56:49.2167118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.68,242.00*56
2025-09-19T20:56:50.2169826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.62,241.76*58
2025-09-19T20:56:51.2165898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.77,241.65*7C
2025-09-19T20:56:52.2170855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.90,241.71*75
2025-09-19T20:56:53.2167819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-2.30,241.89*7F
2025-09-19T20:56:54.2163546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.86,241.97*74
2025-09-19T20:56:55.2165453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.86,241.88*77
2025-09-19T20:56:56.2170929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.17,241.73*50
2025-09-19T20:56:57.2163863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.83,241.71*5B
2025-09-19T20:56:58.2169892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.14,241.84*5F
2025-09-19T20:56:59.2170507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.19,241.96*51
2025-09-19T20:57:00.2165361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.88,242.05*51
2025-09-19T20:57:01.2166202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.02,242.25*79
2025-09-19T20:57:02.2172659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.13,242.57*79
2025-09-19T20:57:03.2171065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.89,242.72*78
2025-09-19T20:57:04.2168321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-1.80,242.48*70
2025-09-19T20:57:05.2163557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.09,241.96*71
2025-09-19T20:57:06.2171222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.26,241.58*7A
2025-09-19T20:57:07.2165169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.46,241.42*57
2025-09-19T20:57:08.2171388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.85,241.46*57
2025-09-19T20:57:09.2168568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.84,241.67*70
2025-09-19T20:57:10.2118683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.45,241.96*7A
2025-09-19T20:57:11.2173242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.19,242.23*5D
2025-09-19T20:57:12.2172223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.86,242.55*70
2025-09-19T20:57:13.2169301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-1.26,242.84*77
2025-09-19T20:57:14.2165853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-1.20,242.87*76
2025-09-19T20:57:15.2170898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.68,242.60*71
2025-09-19T20:57:16.2168317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.12,242.22*78
2025-09-19T20:57:17.2169795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.13,241.94*5F
2025-09-19T20:57:18.2165238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.01,241.91*77
2025-09-19T20:57:19.2170610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.33,242.06*72
2025-09-19T20:57:20.2163023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.55,242.22*57
2025-09-19T20:57:21.2170536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.47,242.28*74
2025-09-19T20:57:22.2165476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.09,242.18*71
2025-09-19T20:57:23.2170880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.33,242.02*5E
2025-09-19T20:57:24.2171256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.48,241.98*5B
2025-09-19T20:57:25.2170583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.28,242.17*51
2025-09-19T20:57:26.2167188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.10,242.44*78
2025-09-19T20:57:27.2164154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.61,242.75*7A
2025-09-19T20:57:28.2170594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.06,242.92*75
2025-09-19T20:57:29.2165820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.20,242.84*71
2025-09-19T20:57:30.2171296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.04,242.58*7F
2025-09-19T20:57:31.2164588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.63,242.27*7F
2025-09-19T20:57:32.2168137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.04,242.04*72
2025-09-19T20:57:33.2172187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.44,241.92*54
2025-09-19T20:57:34.2168178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.50,241.99*52
2025-09-19T20:57:35.2163867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.22,242.18*5E
2025-09-19T20:57:36.2170130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.05,242.32*7E
2025-09-19T20:57:37.2167191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.12,242.36*52
2025-09-19T20:57:38.2168023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.13,242.32*76
2025-09-19T20:57:39.2167300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.26,242.41*70
2025-09-19T20:57:40.2163451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.50,242.64*76
2025-09-19T20:57:41.2169945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.66,242.81*78
2025-09-19T20:57:42.2169050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.62,242.79*72
2025-09-19T20:57:43.2165082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.38,242.57*7F
2025-09-19T20:57:44.2169830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.02,242.17*72
2025-09-19T20:57:45.2164934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.27,241.77*52
2025-09-19T20:57:46.2173024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.33,241.60*78
2025-09-19T20:57:47.2178135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.13,241.79*57
2025-09-19T20:57:48.2172641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.13,242.17*7F
2025-09-19T20:57:49.2168601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.36,242.50*78
2025-09-19T20:57:50.2166898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.58,242.71*71
2025-09-19T20:57:51.2169433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.75,242.87*77
2025-09-19T20:57:52.2171739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.70,242.87*70
2025-09-19T20:57:53.2167648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.47,242.66*71
2025-09-19T20:57:54.2164449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.28,242.43*71
2025-09-19T20:57:55.2164725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.27,242.37*7E
2025-09-19T20:57:56.2133987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.31,242.48*76
2025-09-19T20:57:57.2167401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.23,242.68*73
2025-09-19T20:57:58.2172519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.01,242.84*59
2025-09-19T20:57:59.2168076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.27,242.88*53
2025-09-19T20:58:00.2165203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.36,242.91*5B
2025-09-19T20:58:01.2170087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.18,242.99*54
2025-09-19T20:58:02.2165714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.15,243.09*71
2025-09-19T20:58:03.2171967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.44,243.08*79
2025-09-19T20:58:04.2167844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.67,242.98*76
2025-09-19T20:58:05.2163422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.81,243.00*5D
2025-09-19T20:58:06.2169356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.85,243.19*57
2025-09-19T20:58:07.2166069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.80,243.41*75
2025-09-19T20:58:08.2171155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.68,243.57*7F
2025-09-19T20:58:09.2167619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.48,243.61*79
2025-09-19T20:58:10.2173306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.18,243.56*75
2025-09-19T20:58:11.2169771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.14,243.53*56
2025-09-19T20:58:12.2168313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.36,243.52*52
2025-09-19T20:58:13.2165883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.32,243.51*51
2025-09-19T20:58:14.2170811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.09,243.64*77
2025-09-19T20:58:15.2167522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.62,243.91*70
2025-09-19T20:58:16.2173289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.84,244.04*71
2025-09-19T20:58:17.2163312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.65,243.92*70
2025-09-19T20:58:18.2165572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.29,243.68*7D
2025-09-19T20:58:19.2173445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.04,243.47*76
2025-09-19T20:58:20.2167150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.02,243.44*54
2025-09-19T20:58:21.2172642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.15,243.54*76
2025-09-19T20:58:22.2167088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.38,243.60*7D
2025-09-19T20:58:23.2172767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.53,243.62*7E
2025-09-19T20:58:24.2169010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.61,243.64*7D
2025-09-19T20:58:25.2170888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.60,243.68*7A
2025-09-19T20:58:26.2169990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.42,243.73*7E
2025-09-19T20:58:27.2165280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.15,243.75*72
2025-09-19T20:58:28.2165661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.04,243.81*71
2025-09-19T20:58:29.2170035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.01,243.97*59
2025-09-19T20:58:30.2166017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.28,244.15*76
2025-09-19T20:58:31.2173362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.58,244.20*75
2025-09-19T20:58:32.2168161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.78,243.98*79
2025-09-19T20:58:33.2163213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.77,243.62*7B
2025-09-19T20:58:34.2164672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.46,243.38*7A
2025-09-19T20:58:35.2164760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.14,243.36*54
2025-09-19T20:58:36.2170205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.76,243.55*50
2025-09-19T20:58:37.2165583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.87,243.92*7E
2025-09-19T20:58:38.2172193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.25,244.43*7B
2025-09-19T20:58:39.2170119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.80,244.93*72
2025-09-19T20:58:40.2163035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.50,245.15*76
2025-09-19T20:58:41.2170310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.29,244.91*7F
2025-09-19T20:58:42.2167240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.55,244.39*71
2025-09-19T20:58:43.2172820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.09,243.81*5D
2025-09-19T20:58:44.2167534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.30,243.34*57
2025-09-19T20:58:45.2164234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.02,243.09*58
2025-09-19T20:58:46.2170621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.44,243.14*7B
2025-09-19T20:58:47.2167456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.66,243.49*75
2025-09-19T20:58:48.2164144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.49,244.01*72
2025-09-19T20:58:49.2172937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.18,244.59*51
2025-09-19T20:58:50.2167667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.04,245.19*58
2025-09-19T20:58:51.2164086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.03,245.52*7C
2025-09-19T20:58:52.2169704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.44,245.48*77
2025-09-19T20:58:53.2166764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.98,245.20*76
2025-09-19T20:58:54.2171709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.26,244.76*7C
2025-09-19T20:58:55.2166975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.96,244.18*79
2025-09-19T20:58:56.2163924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.12,243.52*74
2025-09-19T20:58:57.2169783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.63,243.06*7C
2025-09-19T20:58:58.2164702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.71,243.19*71
2025-09-19T20:58:59.2169378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.08,243.87*78
2025-09-19T20:59:00.2165345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.73,244.70*7B
2025-09-19T20:59:01.2170381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.07,245.32*7E
2025-09-19T20:59:02.2166627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.77,245.59*75
2025-09-19T20:59:03.2173255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.06,245.51*7F
2025-09-19T20:59:04.2169317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,0.70,245.18*5D
2025-09-19T20:59:05.2164409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.15,244.76*50
2025-09-19T20:59:06.2165279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.96,244.43*59
2025-09-19T20:59:07.2165769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.03,244.27*77
2025-09-19T20:59:08.2166481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.23,244.22*57
2025-09-19T20:59:09.2170822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.17,244.23*78
2025-09-19T20:59:10.2168738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-2.33,244.29*75
2025-09-19T20:59:11.2170623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.68,244.42*73
2025-09-19T20:59:12.2167573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.47,244.51*7C
2025-09-19T20:59:13.2164811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.70,244.55*55
2025-09-19T20:59:14.2169901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.31,244.65*54
2025-09-19T20:59:15.2165900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.33,244.73*5B
2025-09-19T20:59:16.2167429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.93,244.79*53
2025-09-19T20:59:17.2166727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.23,244.87*5E
2025-09-19T20:59:18.2171867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.58,244.93*7A
2025-09-19T20:59:19.2167197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.21,245.09*7B
2025-09-19T20:59:20.2169292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.34,245.19*72
2025-09-19T20:59:21.2164199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.96,244.99*7F
2025-09-19T20:59:22.2172261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.49,244.67*7D
2025-09-19T20:59:23.2167101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.25,244.50*78
2025-09-19T20:59:24.2173121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.15,244.36*7F
2025-09-19T20:59:25.2168538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.03,244.23*58
2025-09-19T20:59:26.2165191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.29,244.14*5E
2025-09-19T20:59:27.2164096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.49,244.14*5E
2025-09-19T20:59:28.2169525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.56,244.18*59
2025-09-19T20:59:29.2165680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.49,244.34*5C
2025-09-19T20:59:30.2173310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.04,244.72*56
2025-09-19T20:59:31.2204409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.72,245.12*77
2025-09-19T20:59:32.2163779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.40,245.24*7D
2025-09-19T20:59:33.2163729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.59,245.13*73
2025-09-19T20:59:34.2218554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.18,244.92*78
2025-09-19T20:59:35.2170933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.35,244.60*7D
2025-09-19T20:59:36.2169543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.45,244.20*52
2025-09-19T20:59:37.2171277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.85,243.83*52
2025-09-19T20:59:38.2167440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.82,243.61*58
2025-09-19T20:59:39.2171417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.51,243.61*54
2025-09-19T20:59:40.2171189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.14,243.82*5D
2025-09-19T20:59:41.2172805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.15,244.16*7C
2025-09-19T20:59:42.2171745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.40,244.57*77
2025-09-19T20:59:43.2165217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.46,244.88*7A
2025-09-19T20:59:44.2170519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.26,244.98*7F
2025-09-19T20:59:45.2164812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.06,244.94*70
2025-09-19T20:59:46.2170149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.17,244.83*73
2025-09-19T20:59:47.2166838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.56,244.68*76
2025-09-19T20:59:48.2272516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.93,244.45*75
2025-09-19T20:59:49.2170033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.82,244.05*74
2025-09-19T20:59:50.2164691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.16,243.57*7D
2025-09-19T20:59:51.2172469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.55,243.29*5E
2025-09-19T20:59:52.2172919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.84,243.40*5F
2025-09-19T20:59:53.2171512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.60,243.80*70
2025-09-19T20:59:54.2167620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.02,244.27*77
2025-09-19T20:59:55.2164993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.67,244.73*59
2025-09-19T20:59:56.2171801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.19,245.09*7D
2025-09-19T20:59:57.2167249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.31,245.23*7F
2025-09-19T20:59:58.2164605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-0.95,245.12*79
2025-09-19T20:59:59.2169192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.27,244.83*70
2025-09-19T21:00:00.2166991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.38,244.40*5D
2025-09-19T21:00:01.2172367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.65,244.07*51
2025-09-19T21:00:02.2169150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.47,243.91*5E
2025-09-19T21:00:03.2162891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.03,243.91*76
2025-09-19T21:00:04.2172593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.44,244.10*53
2025-09-19T21:00:05.2168150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.87,244.46*5C
2025-09-19T21:00:06.2202922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.18,244.92*7C
2025-09-19T21:00:07.2172737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.15,245.30*7D
2025-09-19T21:00:08.2171683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.67,245.52*73
2025-09-19T21:00:09.2165407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.11,245.47*52
2025-09-19T21:00:10.2163892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.83,245.07*5E
2025-09-19T21:00:11.2170461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.18,244.46*5C
2025-09-19T21:00:12.2166029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.97,243.93*58
2025-09-19T21:00:13.2172452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.17,243.68*73
2025-09-19T21:00:14.2168271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.94,243.84*56
2025-09-19T21:00:15.2163377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.93,244.45*5E
2025-09-19T21:00:16.2263949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-2.21,245.27*7B
2025-09-19T21:00:17.2171613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.47,245.96*7B
2025-09-19T21:00:18.2265439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.13,246.25*72
2025-09-19T21:00:19.2172422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.02,246.12*54
2025-09-19T21:00:20.2167219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.54,245.67*5A
2025-09-19T21:00:21.2168247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.38,245.01*5D
2025-09-19T21:00:22.2163324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.59,244.41*58
2025-09-19T21:00:23.2169697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.76,244.27*52
2025-09-19T21:00:24.2164433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-2.05,244.64*57
2025-09-19T21:00:25.2170294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.52,245.20*75
2025-09-19T21:00:26.2266508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.89,245.64*74
2025-09-19T21:00:27.2172438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.44,245.81*7F
2025-09-19T21:00:28.2168001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.99,245.86*53
2025-09-19T21:00:29.2165854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.68,245.99*58
2025-09-19T21:00:30.2170018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.53,246.10*5F
2025-09-19T21:00:31.2165405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.78,246.12*52
2025-09-19T21:00:32.2171028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.19,246.06*74
2025-09-19T21:00:33.2272854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.08,245.91*7A
2025-09-19T21:00:34.2171906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.58,245.62*77
2025-09-19T21:00:35.2268209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.74,245.40*7A
2025-09-19T21:00:36.2263903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.66,245.36*78
2025-09-19T21:00:37.2267888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.20,245.48*73
2025-09-19T21:00:38.2164999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.43,245.75*78
2025-09-19T21:00:39.2170453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.35,246.12*55
2025-09-19T21:00:40.2165705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.79,246.55*59
2025-09-19T21:00:41.2223279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.84,246.88*59
2025-09-19T21:00:42.2168811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.66,246.95*55
2025-09-19T21:00:43.2164634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.24,246.74*55
2025-09-19T21:00:44.2264475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.28,246.37*70
2025-09-19T21:00:45.2173317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.78,245.98*76
2025-09-19T21:00:46.2266711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.11,245.64*7A
2025-09-19T21:00:47.2272067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.28,245.52*76
2025-09-19T21:00:48.2173492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.27,245.64*79
2025-09-19T21:00:49.2268064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.99,245.89*7E
2025-09-19T21:00:50.2307054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.51,246.11*78
2025-09-19T21:00:51.2172941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.02,246.28*71
2025-09-19T21:00:52.2167582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.30,246.52*53
2025-09-19T21:00:53.2163566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.27,246.91*55
2025-09-19T21:00:54.2169155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.12,247.16*5B
2025-09-19T21:00:55.2164827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.20,247.01*59
2025-09-19T21:00:56.2171810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.34,246.57*58
2025-09-19T21:00:57.2168135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.20,246.07*7D
2025-09-19T21:00:58.2172536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.26,245.77*7D
2025-09-19T21:00:59.2263728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.85,245.81*79
2025-09-19T21:01:00.2268676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.18,246.06*7E
2025-09-19T21:01:01.2271218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.06,246.27*78
2025-09-19T21:01:02.2271446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.69,246.42*70
2025-09-19T21:01:03.2268165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.27,246.55*71
2025-09-19T21:01:04.2264079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.15,246.49*54
2025-09-19T21:01:05.2170998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.46,246.32*5A
2025-09-19T21:01:06.2169912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.48,246.28*58
2025-09-19T21:01:07.2167701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.27,246.40*50
2025-09-19T21:01:08.2271121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.07,246.64*7F
2025-09-19T21:01:09.2268326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.30,246.77*7E
2025-09-19T21:01:10.2263959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.27,246.64*79
2025-09-19T21:01:11.2269952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.20,246.38*7B
2025-09-19T21:01:12.2269387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.42,246.18*77
2025-09-19T21:01:13.2265209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.89,246.05*75
2025-09-19T21:01:14.2271451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.25,245.96*79
2025-09-19T21:01:15.2268505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.33,246.02*7A
2025-09-19T21:01:16.2172877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.10,246.23*7F
2025-09-19T21:01:17.2176634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.60,246.54*7F
2025-09-19T21:01:18.2265594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.17,246.73*57
2025-09-19T21:01:19.2263123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.96,246.75*52
2025-09-19T21:01:20.2268361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.32,246.74*55
2025-09-19T21:01:21.2162966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.13,246.65*51
2025-09-19T21:01:22.2173343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.59,246.40*5E
2025-09-19T21:01:23.2268202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.14,246.14*7E
2025-09-19T21:01:24.2263313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.93,246.04*71
2025-09-19T21:01:25.2270416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.43,246.10*7B
2025-09-19T21:01:26.2265039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.39,246.25*75
2025-09-19T21:01:27.2272140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.86,246.40*7C
2025-09-19T21:01:28.2267065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.18,246.51*74
2025-09-19T21:01:29.2264748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.21,246.51*51
2025-09-19T21:01:30.2171422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.18,246.42*5B
2025-09-19T21:01:31.2266213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.10,246.34*7B
2025-09-19T21:01:32.2265638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.17,246.19*72
2025-09-19T21:01:33.2173588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.11,245.99*56
2025-09-19T21:01:34.2169741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.31,245.94*71
2025-09-19T21:01:35.2264103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.04,246.12*7E
2025-09-19T21:01:36.2270321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.72,246.46*7C
2025-09-19T21:01:37.2216470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.16,246.78*71
2025-09-19T21:01:38.2271910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.98,246.83*75
2025-09-19T21:01:39.2169036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.39,246.67*5D
2025-09-19T21:01:40.2169906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.14,246.45*54
2025-09-19T21:01:41.2265711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.41,246.21*53
2025-09-19T21:01:42.2270677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.45,245.93*50
2025-09-19T21:01:43.2268978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.19,245.80*54
2025-09-19T21:01:44.2264151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.33,245.94*71
2025-09-19T21:01:45.2266336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.80,246.23*7D
2025-09-19T21:01:46.2262278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.77,246.39*75
2025-09-19T21:01:47.2272501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.34,246.32*7E
2025-09-19T21:01:48.2268478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.01,246.21*55
2025-09-19T21:01:49.2172695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.02,246.24*54
2025-09-19T21:01:50.2269903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.13,246.36*77
2025-09-19T21:01:51.2265282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.17,246.40*7F
2025-09-19T21:01:52.2171655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.19,246.32*5C
2025-09-19T21:01:53.2168596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.46,246.21*5D
2025-09-19T21:01:54.2263721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.91,246.19*7F
2025-09-19T21:01:55.2270111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.21,246.32*76
2025-09-19T21:01:56.2267578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.89,246.51*7C
2025-09-19T21:01:57.2272746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.00,246.71*57
2025-09-19T21:01:58.2262812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.92,246.79*57
2025-09-19T21:01:59.2165185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.43,246.58*5E
2025-09-19T21:02:00.2166468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.26,246.20*56
2025-09-19T21:02:01.2268198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.40,245.84*5A
2025-09-19T21:02:02.2262693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.86,245.65*73
2025-09-19T21:02:03.2269730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.89,245.64*74
2025-09-19T21:02:04.2264383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.16,245.85*73
2025-09-19T21:02:05.2268139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.56,246.23*7B
2025-09-19T21:02:06.2263608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.29,246.59*79
2025-09-19T21:02:07.2268023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.05,246.73*57
2025-09-19T21:02:08.2263483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.79,246.63*54
2025-09-19T21:02:09.2269705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.61,246.35*59
2025-09-19T21:02:10.2266273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.74,245.89*50
2025-09-19T21:02:11.2271360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.38,245.45*72
2025-09-19T21:02:12.2269322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.39,245.24*5B
2025-09-19T21:02:13.2267617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.94,245.30*76
2025-09-19T21:02:14.2271303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.80,245.47*78
2025-09-19T21:02:15.2268252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.01,245.76*76
2025-09-19T21:02:16.2274379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.01,246.16*7E
2025-09-19T21:02:17.2171119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.79,246.49*50
2025-09-19T21:02:18.2266214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.22,246.51*5E
2025-09-19T21:02:19.2267651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.26,246.11*53
2025-09-19T21:02:20.2272727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.72,245.56*51
2025-09-19T21:02:21.2267827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.29,245.18*78
2025-09-19T21:02:22.2264728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.13,245.04*7D
2025-09-19T21:02:23.2269889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.22,244.98*7D
2025-09-19T21:02:24.2265557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.58,244.92*7B
2025-09-19T21:02:25.2172964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.18,245.01*5E
2025-09-19T21:02:26.2272204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.57,245.26*55
2025-09-19T21:02:27.2268758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.57,245.44*58
2025-09-19T21:02:28.2207439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.32,245.41*52
2025-09-19T21:02:29.2267572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.12,245.19*72
2025-09-19T21:02:30.2272427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.62,244.90*73
2025-09-19T21:02:31.2267539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.86,244.64*77
2025-09-19T21:02:32.2264084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.49,244.37*7C
2025-09-19T21:02:33.2269098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.36,244.10*55
2025-09-19T21:02:34.2164001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.16,243.99*72
2025-09-19T21:02:35.2169076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.44,244.04*7E
2025-09-19T21:02:36.2265404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.95,244.14*5F
2025-09-19T21:02:37.2270671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.05,244.25*7A
2025-09-19T21:02:38.2269324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.05,244.40*7C
2025-09-19T21:02:39.2264862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.64,244.59*75
2025-09-19T21:02:40.2269954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.54,244.62*70
2025-09-19T21:02:41.2269253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.84,244.46*73
2025-09-19T21:02:42.2264819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.15,244.07*54
2025-09-19T21:02:43.2273003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.95,243.59*52
2025-09-19T21:02:44.2274456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.20,243.28*59
2025-09-19T21:02:45.2169195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.96,243.20*75
2025-09-19T21:02:46.2165792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.30,243.46*7D
2025-09-19T21:02:47.2272314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.49,243.97*7F
2025-09-19T21:02:48.2270678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.75,244.35*72
2025-09-19T21:02:49.2264828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.15,244.29*7B
2025-09-19T21:02:50.2264013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.76,244.01*5F
2025-09-19T21:02:51.2269973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.14,243.75*5A
2025-09-19T21:02:52.2266565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.75,243.52*5E
2025-09-19T21:02:53.2271737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.06,243.35*70
2025-09-19T21:02:54.2267323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.95,243.27*73
2025-09-19T21:02:55.2264412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.54,243.28*7B
2025-09-19T21:02:56.2204421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.54,243.40*7D
2025-09-19T21:02:57.2265520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.94,243.52*7E
2025-09-19T21:02:58.2272484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.03,243.54*79
2025-09-19T21:02:59.2265408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.92,243.44*5C
2025-09-19T21:03:00.2271553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.32,243.31*5B
2025-09-19T21:03:01.2265387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.03,243.35*5A
2025-09-19T21:03:02.2266993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.33,243.49*55
2025-09-19T21:03:03.2265093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.41,243.56*56
2025-09-19T21:03:04.2265133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.99,243.55*7C
2025-09-19T21:03:05.2268101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.25,243.55*74
2025-09-19T21:03:06.2266333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-1.11,243.54*7E
2025-09-19T21:03:07.2270040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.55,243.45*7D
2025-09-19T21:03:08.2271279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.11,243.24*50
2025-09-19T21:03:09.2266212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.51,243.15*56
2025-09-19T21:03:10.2267870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.52,243.22*55
2025-09-19T21:03:11.2168424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.19,243.38*7A
2025-09-19T21:03:12.2264246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.38,243.60*50
2025-09-19T21:03:13.2270021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.08,243.90*59
2025-09-19T21:03:14.2272397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.49,244.11*73
2025-09-19T21:03:15.2266382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.17,244.08*72
2025-09-19T21:03:16.2268074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.16,243.77*7F
2025-09-19T21:03:17.2272238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.11,243.29*55
2025-09-19T21:03:18.2268755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.03,242.88*59
2025-09-19T21:03:19.2265130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.21,242.63*52
2025-09-19T21:03:20.2272481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.54,242.57*57
2025-09-19T21:03:21.2266690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.10,242.72*79
2025-09-19T21:03:22.2262789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.65,243.13*58
2025-09-19T21:03:23.2268700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.89,243.63*7D
2025-09-19T21:03:24.2263733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-2.98,243.94*74
2025-09-19T21:03:25.2270722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.89,243.92*79
2025-09-19T21:03:26.2265278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.20,243.69*72
2025-09-19T21:03:27.2284162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.37,243.38*58
2025-09-19T21:03:28.2265962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.26,243.05*52
2025-09-19T21:03:29.2265294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.23,242.82*5C
2025-09-19T21:03:30.2268680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.30,242.76*77
2025-09-19T21:03:31.2267626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.09,242.84*54
2025-09-19T21:03:32.2263561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.33,243.04*7E
2025-09-19T21:03:33.2268450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.89,243.38*71
2025-09-19T21:03:34.2265204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.62,243.66*77
2025-09-19T21:03:35.2265296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.88,243.83*71
2025-09-19T21:03:36.2272512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.21,243.93*76
2025-09-19T21:03:37.2265832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.17,243.92*5F
2025-09-19T21:03:38.2272850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.43,243.58*5E
2025-09-19T21:03:39.2272177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.64,242.95*59
2025-09-19T21:03:40.2265866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.53,242.44*55
2025-09-19T21:03:41.2262966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.04,242.48*7D
2025-09-19T21:03:42.2268471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.71,242.98*7D
2025-09-19T21:03:43.2266684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.94,243.53*74
2025-09-19T21:03:44.2267733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.55,243.83*74
2025-09-19T21:03:45.2272075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.00,243.98*52
2025-09-19T21:03:46.2272589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.25,244.01*59
2025-09-19T21:03:47.2263097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.25,243.78*5A
2025-09-19T21:03:48.2269601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.12,243.35*57
2025-09-19T21:03:49.2266066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.14,242.92*71
2025-09-19T21:03:50.2279213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.59,242.83*79
2025-09-19T21:03:51.2267762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.03,243.08*73
2025-09-19T21:03:52.2262478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.10,243.47*73
2025-09-19T21:03:53.2269711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.65,243.76*7C
2025-09-19T21:03:54.2266998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.02,243.84*5F
2025-09-19T21:03:55.2271000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.45,243.83*5F
2025-09-19T21:03:56.2218885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.63,243.76*58
2025-09-19T21:03:57.2270970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.68,243.56*5D
2025-09-19T21:03:58.2265444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.45,243.38*59
2025-09-19T21:03:59.2266932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.12,243.40*57
2025-09-19T21:04:00.2264089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.82,243.58*79
2025-09-19T21:04:01.2271003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.33,243.76*74
2025-09-19T21:04:02.2267749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.37,243.88*7D
2025-09-19T21:04:03.2264380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.87,243.83*79
2025-09-19T21:04:04.2268972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.15,243.74*71
2025-09-19T21:04:05.2268193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.36,243.66*54
2025-09-19T21:04:06.2265583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.45,243.57*5A
2025-09-19T21:04:07.2263086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.21,243.52*59
2025-09-19T21:04:08.2268600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.10,243.55*53
2025-09-19T21:04:09.2271097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.39,243.73*76
2025-09-19T21:04:10.2266984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.59,243.95*79
2025-09-19T21:04:11.2269502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.41,243.96*7C
2025-09-19T21:04:12.2271236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.17,243.67*54
2025-09-19T21:04:13.2270250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.59,243.39*7E
2025-09-19T21:04:14.2264182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.35,243.35*74
2025-09-19T21:04:15.2270027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.44,243.50*7F
2025-09-19T21:04:16.2268024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.28,243.71*77
2025-09-19T21:04:17.2273523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.67,243.96*74
2025-09-19T21:04:18.2268250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.39,244.08*79
2025-09-19T21:04:19.2265011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.56,243.93*77
2025-09-19T21:04:20.2270278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.48,243.54*55
2025-09-19T21:04:21.2266488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.28,243.11*51
2025-09-19T21:04:22.2272839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.39,242.91*7E
2025-09-19T21:04:23.2269659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.84,243.00*7B
2025-09-19T21:04:24.2270270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.05,243.19*5A
2025-09-19T21:04:25.2265974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.58,243.31*73
2025-09-19T21:04:26.2270731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.82,243.38*77
2025-09-19T21:04:27.2266562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.69,243.41*7D
2025-09-19T21:04:28.2264345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.41,243.47*7B
2025-09-19T21:04:29.2263800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.21,243.60*79
2025-09-19T21:04:30.2263465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.16,243.69*75
2025-09-19T21:04:31.2268998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.23,243.65*77
2025-09-19T21:04:32.2266646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.32,243.52*7A
2025-09-19T21:04:33.2264636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.27,243.27*71
2025-09-19T21:04:34.2270723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.01,242.94*54
2025-09-19T21:04:35.2266472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.28,242.81*56
2025-09-19T21:04:36.2272831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.32,242.96*58
2025-09-19T21:04:37.2261543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.15,243.32*54
2025-09-19T21:04:38.2271439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.12,243.64*75
2025-09-19T21:04:39.2273132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.36,243.72*7E
2025-09-19T21:04:40.2269663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.49,243.68*7C
2025-09-19T21:04:41.2264502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.47,243.58*7D
2025-09-19T21:04:42.2270007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.29,243.43*79
2025-09-19T21:04:43.2265330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.13,243.25*7D
2025-09-19T21:04:44.2270806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.31,243.23*7E
2025-09-19T21:04:45.2267071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.69,243.35*75
2025-09-19T21:04:46.2266986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.76,243.39*70
2025-09-19T21:04:47.2262300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.31,243.29*72
2025-09-19T21:04:48.2268810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.33,243.17*7F
2025-09-19T21:04:49.2265241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.81,243.16*5B
2025-09-19T21:04:50.2271952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.91,243.26*5F
2025-09-19T21:04:51.2266524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.48,243.43*53
2025-09-19T21:04:52.2269475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.37,243.60*79
2025-09-19T21:04:53.2266737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.22,243.59*7F
2025-09-19T21:04:54.2267827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-1.60,243.45*79
2025-09-19T21:04:55.2266610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-1.32,243.29*75
2025-09-19T21:04:56.2264282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.48,243.17*7C
2025-09-19T21:04:57.2268659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.38,243.18*58
2025-09-19T21:04:58.2263587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.79,243.25*70
2025-09-19T21:04:59.2284566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.78,243.25*70
2025-09-19T21:05:00.2266381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.49,243.11*70
2025-09-19T21:05:01.2268210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.05,242.86*50
2025-09-19T21:05:02.2268512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.49,242.79*7A
2025-09-19T21:05:03.2269685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.05,243.01*7D
2025-09-19T21:05:04.2270447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.33,243.37*7F
2025-09-19T21:05:05.2302619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.11,243.72*54
2025-09-19T21:05:06.2263504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.56,244.02*54
2025-09-19T21:05:07.2269280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.08,244.07*5F
2025-09-19T21:05:08.2265510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.71,243.70*56
2025-09-19T21:05:09.2245249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.14,243.03*54
2025-09-19T21:05:10.2270878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.99,242.49*54
2025-09-19T21:05:11.2266116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.30,242.32*56
2025-09-19T21:05:12.2270951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.51,242.54*79
2025-09-19T21:05:13.2264562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.00,242.96*59
2025-09-19T21:05:14.2268931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.03,243.39*54
2025-09-19T21:05:15.2266513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.76,243.72*53
2025-09-19T21:05:16.2272413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.47,243.89*7F
2025-09-19T21:05:17.2267490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.18,243.81*76
2025-09-19T21:05:18.2262091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.15,243.61*53
2025-09-19T21:05:19.2268098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.35,243.41*57
2025-09-19T21:05:20.2269677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.31,243.20*55
2025-09-19T21:05:21.2268417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.15,242.87*5F
2025-09-19T21:05:22.2263763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.13,242.58*7A
2025-09-19T21:05:23.2270484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.49,242.55*72
2025-09-19T21:05:24.2265433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.70,242.82*73
2025-09-19T21:05:25.2270628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.51,243.24*74
2025-09-19T21:05:26.2266637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.01,243.65*57
2025-09-19T21:05:27.2272192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.44,243.96*59
2025-09-19T21:05:28.2264666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.47,244.08*5B
2025-09-19T21:05:29.2299950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.24,243.80*5B
2025-09-19T21:05:30.2265884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.14,243.28*73
2025-09-19T21:05:31.2267686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.65,242.80*77
2025-09-19T21:05:32.2271214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.16,242.62*7E
2025-09-19T21:05:33.2271910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.39,242.82*76
2025-09-19T21:05:34.2267958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.98,243.15*78
2025-09-19T21:05:35.2270217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.02,243.34*51
2025-09-19T21:05:36.2267252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.01,243.40*5C
2025-09-19T21:05:37.2263181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.34,243.48*5F
2025-09-19T21:05:38.2271784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.87,243.68*55
2025-09-19T21:05:39.2267178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.06,243.87*55
2025-09-19T21:05:40.2264044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.50,243.84*7B
2025-09-19T21:05:41.2273999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.64,243.53*7E
2025-09-19T21:05:42.2270893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.63,243.10*76
2025-09-19T21:05:43.2272504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.74,242.86*72
2025-09-19T21:05:44.2269700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.96,242.94*76
2025-09-19T21:05:45.2263967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.07,243.22*51
2025-09-19T21:05:46.2271066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.99,243.53*5A
2025-09-19T21:05:47.2266612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.77,243.85*5E
2025-09-19T21:05:48.2273544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.31,244.14*7C
2025-09-19T21:05:49.2268544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.44,244.25*58
2025-09-19T21:05:50.2271749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.28,244.01*5B
2025-09-19T21:05:51.2266133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.80,243.51*59
2025-09-19T21:05:52.2271017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.64,243.05*56
2025-09-19T21:05:53.2267799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.88,242.83*55
2025-09-19T21:05:54.2264563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.26,242.96*72
2025-09-19T21:05:55.2266657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.40,243.21*51
2025-09-19T21:05:56.2271561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-2.04,243.42*54
2025-09-19T21:05:57.2265758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.86,243.56*71
2025-09-19T21:05:58.2265955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.96,243.63*71
2025-09-19T21:05:59.2270066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.22,243.67*59
2025-09-19T21:06:00.2266199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.14,243.65*51
2025-09-19T21:06:01.2271291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.36,243.60*57
2025-09-19T21:06:02.2268980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.86,243.43*58
2025-09-19T21:06:03.2265902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.00,243.25*7E
2025-09-19T21:06:04.2272423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.62,243.09*79
2025-09-19T21:06:05.2267910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.74,243.02*7B
2025-09-19T21:06:06.2264488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.60,243.13*52
2025-09-19T21:06:07.2265572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.47,243.35*56
2025-09-19T21:06:08.2272041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.41,243.55*78
2025-09-19T21:06:09.2267932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.42,243.70*73
2025-09-19T21:06:10.2270342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.36,243.74*72
2025-09-19T21:06:11.2267285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.24,243.61*7D
2025-09-19T21:06:12.2264392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.05,243.37*73
2025-09-19T21:06:13.2269112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.15,243.22*53
2025-09-19T21:06:14.2266236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.39,243.15*58
2025-09-19T21:06:15.2271356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.60,243.07*51
2025-09-19T21:06:16.2266398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.57,243.00*51
2025-09-19T21:06:17.2263674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.24,243.08*5C
2025-09-19T21:06:18.2268869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.21,243.32*76
2025-09-19T21:06:19.2264155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.49,243.47*76
2025-09-19T21:06:20.2270664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.54,243.41*75
2025-09-19T21:06:21.2267261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.56,243.25*78
2025-09-19T21:06:22.2264271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.70,243.15*7D
2025-09-19T21:06:23.2269235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.87,243.13*7F
2025-09-19T21:06:24.2271645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.79,243.10*70
2025-09-19T21:06:25.2265522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.40,243.09*73
2025-09-19T21:06:26.2270232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.11,243.17*53
2025-09-19T21:06:27.2268311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.61,243.23*53
2025-09-19T21:06:28.2270529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.98,243.21*5B
2025-09-19T21:06:29.2271246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.03,243.07*7B
2025-09-19T21:06:30.2266682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.60,242.92*5C
2025-09-19T21:06:31.2271624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.15,242.84*76
2025-09-19T21:06:32.2265163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.78,242.85*70
2025-09-19T21:06:33.2271392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.01,242.93*77
2025-09-19T21:06:34.2263715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.91,243.07*7C
2025-09-19T21:06:35.2271125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.66,243.16*7F
2025-09-19T21:06:36.2269983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.54,243.21*72
2025-09-19T21:06:37.2266128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.52,243.24*7B
2025-09-19T21:06:38.2271391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.39,243.16*7B
2025-09-19T21:06:39.2268164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.01,243.01*7C
2025-09-19T21:06:40.2269024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.54,242.87*58
2025-09-19T21:06:41.2265996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.96,242.77*5C
2025-09-19T21:06:42.2270521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.93,242.81*50
2025-09-19T21:06:43.2267349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.40,243.02*5E
2025-09-19T21:06:44.2272330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.33,243.26*7D
2025-09-19T21:06:45.2269852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.84,243.25*77
2025-09-19T21:06:46.2265348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.05,243.10*76
2025-09-19T21:06:47.2265775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.16,243.08*7D
2025-09-19T21:06:48.2263273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.18,243.25*73
2025-09-19T21:06:49.2271078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.91,243.45*75
2025-09-19T21:06:50.2266615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.32,243.52*78
2025-09-19T21:06:51.2266602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.28,243.37*5E
2025-09-19T21:06:52.2272599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.54,243.11*5A
2025-09-19T21:06:53.2273595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.48,243.00*5B
2025-09-19T21:06:54.2267978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.22,243.09*55
2025-09-19T21:06:55.2264587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.13,243.27*7D
2025-09-19T21:06:56.2267351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.44,243.44*78
2025-09-19T21:06:57.2271130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.60,243.57*7E
2025-09-19T21:06:58.2268784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.61,243.67*72
2025-09-19T21:06:59.2264170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.61,243.83*7A
2025-09-19T21:07:00.2271201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.50,243.94*7B
2025-09-19T21:07:01.2268656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.20,243.89*7B
2025-09-19T21:07:02.2263517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.05,243.77*53
2025-09-19T21:07:03.2267023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.02,243.78*72
2025-09-19T21:07:04.2272226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.34,244.03*7D
2025-09-19T21:07:05.2265745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.70,244.41*7A
2025-09-19T21:07:06.2267195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.86,244.69*7D
2025-09-19T21:07:07.2272495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.78,244.77*71
2025-09-19T21:07:08.2267231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.51,244.58*7E
2025-09-19T21:07:09.2270359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.11,244.26*7C
2025-09-19T21:07:10.2267221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.28,244.04*5C
2025-09-19T21:07:11.2263270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.43,243.95*58
2025-09-19T21:07:12.2267858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.08,244.16*71
2025-09-19T21:07:13.2265864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.54,244.68*5F
2025-09-19T21:07:14.2272109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.04,245.18*5B
2025-09-19T21:07:15.2266874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.08,245.45*76
2025-09-19T21:07:16.2272833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.58,245.46*73
2025-09-19T21:07:17.2270715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.21,245.28*5F
2025-09-19T21:07:18.2266778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.86,244.98*5A
2025-09-19T21:07:19.2271805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.83,244.68*55
2025-09-19T21:07:20.2268695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.10,244.40*54
2025-09-19T21:07:21.2263301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.90,244.23*71
2025-09-19T21:07:22.2269964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.59,244.38*74
2025-09-19T21:07:23.2265178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.68,244.86*7E
2025-09-19T21:07:24.2270792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.16,245.44*7C
2025-09-19T21:07:25.2268691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.34,245.85*70
2025-09-19T21:07:26.2264318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.33,246.04*57
2025-09-19T21:07:27.2270690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.58,246.05*5A
2025-09-19T21:07:28.2265837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.37,245.97*58
2025-09-19T21:07:29.2269060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.02,245.72*7D
2025-09-19T21:07:30.2264505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.29,245.32*78
2025-09-19T21:07:31.2270429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.53,245.10*7A
2025-09-19T21:07:32.2263877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.76,245.19*59
2025-09-19T21:07:33.2270304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.84,245.39*7A
2025-09-19T21:07:34.2265858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.69,245.58*7D
2025-09-19T21:07:35.2271052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.50,245.84*74
2025-09-19T21:07:36.2268162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.40,246.10*7F
2025-09-19T21:07:37.2269407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.27,246.25*7E
2025-09-19T21:07:38.2270691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.09,246.26*7B
2025-09-19T21:07:39.2266348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.17,246.12*5A
2025-09-19T21:07:40.2272226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.37,245.85*53
2025-09-19T21:07:41.2269301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.25,245.56*50
2025-09-19T21:07:42.2266062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.31,245.53*7B
2025-09-19T21:07:43.2272371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.96,245.69*56
2025-09-19T21:07:44.2267782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.17,245.87*58
2025-09-19T21:07:45.2265304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.88,246.06*7C
2025-09-19T21:07:46.2270777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.29,246.16*7A
2025-09-19T21:07:47.2273643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.36,246.05*54
2025-09-19T21:07:48.2263756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.83,245.78*5A
2025-09-19T21:07:49.2273231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.93,245.47*5E
2025-09-19T21:07:50.2267276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.59,245.24*5C
2025-09-19T21:07:51.2264349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.12,245.27*7C
2025-09-19T21:07:52.2268831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.93,245.62*5D
2025-09-19T21:07:53.2271458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.37,246.00*52
2025-09-19T21:07:54.2268747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.19,246.19*71
2025-09-19T21:07:55.2265126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.59,246.27*73
2025-09-19T21:07:56.2272011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.09,246.25*58
2025-09-19T21:07:57.2265599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.73,245.95*5F
2025-09-19T21:07:58.2271176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.97,245.46*56
2025-09-19T21:07:59.2268189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.57,245.10*56
2025-09-19T21:08:00.2273537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.19,244.94*51
2025-09-19T21:08:01.2268068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.72,244.91*5F
2025-09-19T21:08:02.2264453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.73,244.97*75
2025-09-19T21:08:03.2268229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.29,245.28*7E
2025-09-19T21:08:04.2266775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.24,245.84*5D
2025-09-19T21:08:05.2262098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.66,246.29*53
2025-09-19T21:08:06.2269371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.77,246.35*53
2025-09-19T21:08:07.2271624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.37,246.02*51
2025-09-19T21:08:08.2267648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.50,245.57*77
2025-09-19T21:08:09.2264421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.47,245.27*7D
2025-09-19T21:08:10.2270664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.96,245.18*7B
2025-09-19T21:08:11.2266302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.54,245.11*7B
2025-09-19T21:08:12.2271874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.46,245.03*57
2025-09-19T21:08:13.2265523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.73,244.96*78
2025-09-19T21:08:14.2271278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.51,244.91*73
2025-09-19T21:08:15.2267320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.53,245.01*78
2025-09-19T21:08:16.2269901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.78,245.33*50
2025-09-19T21:08:17.2273562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.37,245.66*74
2025-09-19T21:08:18.2271709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.20,245.73*75
2025-09-19T21:08:19.2266184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.39,245.63*70
2025-09-19T21:08:20.2264440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-1.10,245.54*7C
2025-09-19T21:08:21.2272960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.47,245.42*76
2025-09-19T21:08:22.2267114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.27,245.19*55
2025-09-19T21:08:23.2263707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.84,244.90*5B
2025-09-19T21:08:24.2268787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.89,244.73*7E
2025-09-19T21:08:25.2265417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.31,244.85*75
2025-09-19T21:08:26.2267843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.57,245.19*55
2025-09-19T21:08:27.2268490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.21,245.53*57
2025-09-19T21:08:28.2273863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.42,245.80*59
2025-09-19T21:08:29.2271202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.19,245.93*7B
2025-09-19T21:08:30.2267933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.53,245.85*71
2025-09-19T21:08:31.2269901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.39,245.54*5F
2025-09-19T21:08:32.2266013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.25,245.15*59
2025-09-19T21:08:33.2266530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.59,244.89*5F
2025-09-19T21:08:34.2272234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.17,244.90*5D
2025-09-19T21:08:35.2264134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.18,245.14*5D
2025-09-19T21:08:36.2271419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.92,245.47*77
2025-09-19T21:08:37.2266043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.75,245.80*76
2025-09-19T21:08:38.2273297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.04,246.03*7D
2025-09-19T21:08:39.2267525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.68,246.12*70
2025-09-19T21:08:40.2271027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.76,246.02*7A
2025-09-19T21:08:41.2272357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.36,245.64*53
2025-09-19T21:08:42.2270228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.08,245.11*5D
2025-09-19T21:08:43.2292962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.05,244.81*5C
2025-09-19T21:08:44.2263335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.53,244.85*5D
2025-09-19T21:08:45.2269646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.03,245.08*70
2025-09-19T21:08:46.2268665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.31,245.39*76
2025-09-19T21:08:47.2270889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.38,245.77*7A
2025-09-19T21:08:48.2271091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.42,246.15*7D
2025-09-19T21:08:49.2267444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.48,246.39*78
2025-09-19T21:08:50.2263211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.53,246.35*78
2025-09-19T21:08:51.2268003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.68,246.06*70
2025-09-19T21:08:52.2265360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.94,245.63*71
2025-09-19T21:08:53.2270616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.05,245.20*70
2025-09-19T21:08:54.2268713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.76,244.91*71
2025-09-19T21:08:55.2267556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.13,244.89*7A
2025-09-19T21:08:56.2272303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.61,245.10*54
2025-09-19T21:08:57.2262763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.17,245.44*57
2025-09-19T21:08:58.2269750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.27,245.88*57
2025-09-19T21:08:59.2267400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.87,246.18*59
2025-09-19T21:09:00.2270804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.11,246.18*5B
2025-09-19T21:09:01.2268997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.75,246.05*78
2025-09-19T21:09:02.2266070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.35,245.89*7B
2025-09-19T21:09:03.2271515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.48,245.56*75
2025-09-19T21:09:04.2266579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.17,245.10*7C
2025-09-19T21:09:05.2265645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.85,244.83*79
2025-09-19T21:09:06.2270509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.72,244.87*75
2025-09-19T21:09:07.2266137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.55,245.10*7E
2025-09-19T21:09:08.2272765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.00,245.36*55
2025-09-19T21:09:09.2268857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.85,245.56*59
2025-09-19T21:09:10.2264569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.52,245.63*52
2025-09-19T21:09:11.2270318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.69,245.61*53
2025-09-19T21:09:12.2270324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.13,245.66*54
2025-09-19T21:09:13.2270568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.10,245.80*7A
2025-09-19T21:09:14.2267959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.45,245.89*7B
2025-09-19T21:09:15.2273387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.18,245.79*7E
2025-09-19T21:09:16.2269135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.97,245.47*78
2025-09-19T21:09:17.2363527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.00,244.99*73
2025-09-19T21:09:18.2267499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.15,244.54*5C
2025-09-19T21:09:19.2266363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.80,244.40*59
2025-09-19T21:09:20.2271861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.68,244.68*55
2025-09-19T21:09:21.2267181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.16,245.22*79
2025-09-19T21:09:22.2372592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.21,245.75*78
2025-09-19T21:09:23.2270082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.13,246.05*7A
2025-09-19T21:09:24.2265925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.27,246.08*54
2025-09-19T21:09:25.2264775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.64,245.94*59
2025-09-19T21:09:26.2265520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.72,245.62*51
2025-09-19T21:09:27.2266665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.35,245.22*57
2025-09-19T21:09:28.2363552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.36,244.80*78
2025-09-19T21:09:29.2270231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.09,244.51*70
2025-09-19T21:09:30.2319844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.47,244.38*79
2025-09-19T21:09:31.2272898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.28,244.41*73
2025-09-19T21:09:32.2364533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.61,244.66*78
2025-09-19T21:09:33.2267910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.28,244.98*5A
2025-09-19T21:09:34.2272175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.93,245.20*5A
2025-09-19T21:09:35.2270008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.93,245.38*55
2025-09-19T21:09:36.2264161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.40,245.48*5C
2025-09-19T21:09:37.2270045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.19,245.42*70
2025-09-19T21:09:38.2364946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.49,245.19*7E
2025-09-19T21:09:39.2263186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.47,244.99*7F
2025-09-19T21:09:40.2273389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.37,244.91*7E
2025-09-19T21:09:41.2262763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.25,244.82*70
2025-09-19T21:09:42.2270568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.18,244.68*75
2025-09-19T21:09:43.2366322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.20,244.58*71
2025-09-19T21:09:44.2270802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.32,244.66*50
2025-09-19T21:09:45.2368214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.49,244.88*77
2025-09-19T21:09:46.2369099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.54,245.08*71
2025-09-19T21:09:47.2272638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.31,245.15*72
2025-09-19T21:09:48.2269582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.18,245.05*51
2025-09-19T21:09:49.2269830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.57,244.91*5D
2025-09-19T21:09:50.2265474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.69,244.82*52
2025-09-19T21:09:51.2267964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.55,244.84*58
2025-09-19T21:09:52.2262917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.15,244.93*5F
2025-09-19T21:09:53.2272709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.34,244.95*5D
2025-09-19T21:09:54.2267380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.77,244.87*59
2025-09-19T21:09:55.2365329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.12,244.84*7F
2025-09-19T21:09:56.2366126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.18,244.81*7E
2025-09-19T21:09:57.2365433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.73,244.64*70
2025-09-19T21:09:58.2270669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.04,244.52*57
2025-09-19T21:09:59.2267872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.70,244.61*52
2025-09-19T21:10:00.2270655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.90,244.82*50
2025-09-19T21:10:01.2267349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.55,245.04*53
2025-09-19T21:10:02.2363168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.03,245.13*77
2025-09-19T21:10:03.2365019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.49,245.08*7C
2025-09-19T21:10:04.2365790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.66,244.92*74
2025-09-19T21:10:05.2364303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.59,244.68*73
2025-09-19T21:10:06.2371484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.42,244.48*77
2025-09-19T21:10:07.2365987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.33,244.42*7B
2025-09-19T21:10:08.2264376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.37,244.55*51
2025-09-19T21:10:09.2372570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.27,244.68*76
2025-09-19T21:10:10.2269504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.19,244.64*59
2025-09-19T21:10:11.2264604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.73,244.50*5B
2025-09-19T21:10:12.2267081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.94,244.39*59
2025-09-19T21:10:13.2268016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.64,244.44*51
2025-09-19T21:10:14.2363564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.06,244.63*51
2025-09-19T21:10:15.2368955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.52,244.86*76
2025-09-19T21:10:16.2369143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.87,244.94*79
2025-09-19T21:10:17.2370568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.91,244.84*78
2025-09-19T21:10:18.2372694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.80,244.75*71
2025-09-19T21:10:19.2369560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.52,244.66*7D
2025-09-19T21:10:20.2363343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.04,244.53*76
2025-09-19T21:10:21.2269217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.38,244.35*5C
2025-09-19T21:10:22.2266210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.43,244.21*7C
2025-09-19T21:10:23.2273330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.10,244.21*78
2025-09-19T21:10:24.2373350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.31,244.36*76
2025-09-19T21:10:25.2369172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.55,244.67*7C
2025-09-19T21:10:26.2371382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.55,245.08*70
2025-09-19T21:10:27.2370083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.31,245.41*79
2025-09-19T21:10:28.2365377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.01,245.54*5C
2025-09-19T21:10:29.2270450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.16,245.46*52
2025-09-19T21:10:30.2365653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.04,245.21*51
2025-09-19T21:10:31.2372648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.22,244.88*73
2025-09-19T21:10:32.2370336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.41,244.61*7A
2025-09-19T21:10:33.2366674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.50,244.52*7F
2025-09-19T21:10:34.2273112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.49,244.56*5A
2025-09-19T21:10:35.2367934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.31,244.60*55
2025-09-19T21:10:36.2363305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.12,244.69*5B
2025-09-19T21:10:37.2270732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.19,244.99*59
2025-09-19T21:10:38.2368449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.43,245.46*7F
2025-09-19T21:10:39.2366378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.55,245.88*7A
2025-09-19T21:10:40.2363578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.40,246.16*7A
2025-09-19T21:10:41.2272917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.09,246.18*7D
2025-09-19T21:10:42.2266536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.23,245.79*54
2025-09-19T21:10:43.2269011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.27,245.14*54
2025-09-19T21:10:44.2368667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.14,244.59*72
2025-09-19T21:10:45.2371018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.75,244.49*5C
2025-09-19T21:10:46.2368563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.15,244.84*5D
2025-09-19T21:10:47.2365149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.96,245.35*5B
2025-09-19T21:10:48.2370549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.18,245.71*7C
2025-09-19T21:10:49.2366344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.82,245.68*50
2025-09-19T21:10:50.2272482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.41,245.45*5D
2025-09-19T21:10:51.2366369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.09,245.41*5F
2025-09-19T21:10:52.2364666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.07,245.56*52
2025-09-19T21:10:53.2369486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.02,245.61*70
2025-09-19T21:10:54.2366255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.64,245.39*7F
2025-09-19T21:10:55.2372324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.71,245.14*7D
2025-09-19T21:10:56.2369364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.27,245.07*7F
2025-09-19T21:10:57.2372752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.30,245.10*71
2025-09-19T21:10:58.2270610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.97,245.06*58
2025-09-19T21:10:59.2271823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.87,244.97*54
2025-09-19T21:11:00.2372343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.74,244.97*5C
2025-09-19T21:11:01.2370435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.61,245.06*57
2025-09-19T21:11:02.2367661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.82,245.24*75
2025-09-19T21:11:03.2362640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.81,245.47*59
2025-09-19T21:11:04.2388394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.87,245.58*7D
2025-09-19T21:11:05.2364936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.20,245.55*7B
2025-09-19T21:11:06.2362787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.32,245.40*79
2025-09-19T21:11:07.2372440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.48,245.16*56
2025-09-19T21:11:08.2268506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.94,244.95*5C
2025-09-19T21:11:09.2362774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.83,244.98*5F
2025-09-19T21:11:10.2274081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.26,245.24*53
2025-09-19T21:11:11.2368875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.34,245.58*74
2025-09-19T21:11:12.2368863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.67,245.73*77
2025-09-19T21:11:13.2406738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.60,245.66*7C
2025-09-19T21:11:14.2370870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.23,245.48*7C
2025-09-19T21:11:15.2268787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.13,245.34*5B
2025-09-19T21:11:16.2271178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.03,245.31*7C
2025-09-19T21:11:17.2367130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.56,245.38*76
2025-09-19T21:11:18.2371427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.24,245.46*7C
2025-09-19T21:11:19.2368471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.45,245.46*7D
2025-09-19T21:11:20.2371359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.88,245.41*7C
2025-09-19T21:11:21.2340850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.24,245.33*56
2025-09-19T21:11:22.2364775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.22,245.24*53
2025-09-19T21:11:23.2366693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.55,245.20*53
2025-09-19T21:11:24.2272243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.12,245.21*50
2025-09-19T21:11:25.2369210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.20,245.18*57
2025-09-19T21:11:26.2362460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.81,245.19*7D
2025-09-19T21:11:27.2340309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.43,245.37*7B
2025-09-19T21:11:28.2362949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.34,245.55*7C
2025-09-19T21:11:29.2368598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.66,245.54*75
2025-09-19T21:11:30.2364199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.11,245.38*5F
2025-09-19T21:11:31.2370875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.44,245.21*52
2025-09-19T21:11:32.2367905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.22,245.09*58
2025-09-19T21:11:33.2374109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.20,244.90*71
2025-09-19T21:11:34.2369206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.37,244.70*73
2025-09-19T21:11:35.2364332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.20,244.74*7C
2025-09-19T21:11:36.2271501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.21,245.07*59
2025-09-19T21:11:37.2271938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.58,245.49*52
2025-09-19T21:11:38.2369589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.55,245.81*5E
2025-09-19T21:11:39.2270117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.03,246.05*51
2025-09-19T21:11:40.2366426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.74,246.10*7E
2025-09-19T21:11:41.2370577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-1.21,245.77*78
2025-09-19T21:11:42.2366288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-1.11,245.20*71
2025-09-19T21:11:43.2367653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.73,244.75*7A
2025-09-19T21:11:44.2364093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.45,244.58*71
2025-09-19T21:11:45.2272579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.27,244.68*55
2025-09-19T21:11:46.2365734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.13,245.06*53
2025-09-19T21:11:47.2364215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.03,245.63*7B
2025-09-19T21:11:48.2371284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.20,246.16*57
2025-09-19T21:11:49.2368309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.37,246.40*5E
2025-09-19T21:11:50.2363911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.53,246.31*53
2025-09-19T21:11:51.2369362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.55,246.00*57
2025-09-19T21:11:52.2368302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.25,245.54*5D
2025-09-19T21:11:53.2364834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.31,245.02*7A
2025-09-19T21:11:54.2372363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.98,244.61*76
2025-09-19T21:11:55.2365581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.48,244.46*76
2025-09-19T21:11:56.2366386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.40,244.62*7C
2025-09-19T21:11:57.2371158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.72,244.96*75
2025-09-19T21:11:58.2263731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.12,245.34*7C
2025-09-19T21:11:59.2271640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.53,245.66*7E
2025-09-19T21:12:00.2366688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.42,245.82*5B
2025-09-19T21:12:01.2305933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.11,245.79*5D
2025-09-19T21:12:02.2367659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.05,245.55*79
2025-09-19T21:12:03.2363291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.07,245.09*5B
2025-09-19T21:12:04.2370743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.30,244.60*58
2025-09-19T21:12:05.2371254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.35,244.26*51
2025-09-19T21:12:06.2366720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.15,244.09*5D
2025-09-19T21:12:07.2364011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.19,244.07*7B
2025-09-19T21:12:08.2367683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.38,244.13*79
2025-09-19T21:12:09.2365999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.33,244.26*7E
2025-09-19T21:12:10.2369856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.12,244.42*7A
2025-09-19T21:12:11.2366396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.05,244.52*53
2025-09-19T21:12:12.2371896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.16,244.56*5E
2025-09-19T21:12:13.2368148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.22,244.58*5F
2025-09-19T21:12:14.2366568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.15,244.55*52
2025-09-19T21:12:15.2370074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.09,244.48*7E
2025-09-19T21:12:16.2366657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.32,244.34*7F
2025-09-19T21:12:17.2372481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.37,244.09*73
2025-09-19T21:12:18.2367254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.20,243.79*71
2025-09-19T21:12:19.2368755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.11,243.55*52
2025-09-19T21:12:20.2364806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.40,243.48*5C
2025-09-19T21:12:21.2371286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.45,243.66*53
2025-09-19T21:12:22.2366453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.07,244.04*57
2025-09-19T21:12:23.2372762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.50,244.45*7A
2025-09-19T21:12:24.2369237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.82,244.70*73
2025-09-19T21:12:25.2367328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.67,244.62*74
2025-09-19T21:12:26.2380675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.13,244.15*7C
2025-09-19T21:12:27.2370302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.39,243.63*59
2025-09-19T21:12:28.2366613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.56,243.44*51
2025-09-19T21:12:29.2370877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.40,243.55*5D
2025-09-19T21:12:30.2367908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.17,243.67*7B
2025-09-19T21:12:31.2371708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.09,243.74*75
2025-09-19T21:12:32.2372075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.35,243.83*71
2025-09-19T21:12:33.2367843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.40,243.88*78
2025-09-19T21:12:34.2363733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.20,243.80*7C
2025-09-19T21:12:35.2365555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.05,243.59*5F
2025-09-19T21:12:36.2372073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.14,243.41*53
2025-09-19T21:12:37.2365281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.13,243.24*54
2025-09-19T21:12:38.2366709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.26,243.08*50
2025-09-19T21:12:39.2362565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.41,242.95*5F
2025-09-19T21:12:40.2363936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.34,242.88*7D
2025-09-19T21:12:41.2371145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.04,243.02*51
2025-09-19T21:12:42.2368873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.61,243.38*77
2025-09-19T21:12:43.2365965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.89,243.68*74
2025-09-19T21:12:44.2371637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.53,243.75*7F
2025-09-19T21:12:45.2367834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.17,243.54*53
2025-09-19T21:12:46.2364415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.68,243.21*59
2025-09-19T21:12:47.2369463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.80,242.89*58
2025-09-19T21:12:48.2370277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.67,242.63*59
2025-09-19T21:12:49.2365999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.25,242.54*51
2025-09-19T21:12:50.2371420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.39,242.52*70
2025-09-19T21:12:51.2367628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.98,242.53*7A
2025-09-19T21:12:52.2371964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.22,242.60*77
2025-09-19T21:12:53.2370533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.00,242.78*76
2025-09-19T21:12:54.2364595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.42,242.99*70
2025-09-19T21:12:55.2366447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.15,243.14*5C
2025-09-19T21:12:56.2371740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.40,243.21*57
2025-09-19T21:12:57.2372139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.26,243.21*53
2025-09-19T21:12:58.2368323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.01,243.10*5A
2025-09-19T21:12:59.2366563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.03,242.67*57
2025-09-19T21:13:00.2372149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.05,242.06*78
2025-09-19T21:13:01.2366365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.08,241.66*5E
2025-09-19T21:13:02.2370355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.39,241.58*7A
2025-09-19T21:13:03.2372266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.49,241.62*7E
2025-09-19T21:13:04.2368149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.17,241.65*7C
2025-09-19T21:13:05.2363744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.39,241.72*53
2025-09-19T21:13:06.2374170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.88,241.85*55
2025-09-19T21:13:07.2367106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.16,241.89*5D
2025-09-19T21:13:08.2370016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.06,241.88*7B
2025-09-19T21:13:09.2362464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.43,241.95*70
2025-09-19T21:13:10.2369532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.57,242.12*7F
2025-09-19T21:13:11.2369888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.30,242.11*79
2025-09-19T21:13:12.2365626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.37,241.88*7F
2025-09-19T21:13:13.2371622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.90,241.58*78
2025-09-19T21:13:14.2369789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.25,241.36*7E
2025-09-19T21:13:15.2365281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.36,241.21*52
2025-09-19T21:13:16.2369614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.81,241.08*54
2025-09-19T21:13:17.2371773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.87,241.03*70
2025-09-19T21:13:18.2319017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.37,241.26*50
2025-09-19T21:13:19.2371976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.45,241.70*78
2025-09-19T21:13:20.2365989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.96,242.04*76
2025-09-19T21:13:21.2371495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.82,242.16*74
2025-09-19T21:13:22.2369059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.30,242.13*70
2025-09-19T21:13:23.2364178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.20,241.93*5B
2025-09-19T21:13:24.2370814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.54,241.41*57
2025-09-19T21:13:25.2366025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.58,240.86*51
2025-09-19T21:13:26.2371974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.24,240.53*77
2025-09-19T21:13:27.2379139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.21,240.41*7A
2025-09-19T21:13:28.2364443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.53,240.50*7C
2025-09-19T21:13:29.2369642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.58,240.75*5A
2025-09-19T21:13:30.2366929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.50,241.09*5A
2025-09-19T21:13:31.2371905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.38,241.39*7E
2025-09-19T21:13:32.2366091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.12,241.42*79
2025-09-19T21:13:33.2367739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.33,241.16*56
2025-09-19T21:13:34.2366684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.76,240.78*58
2025-09-19T21:13:35.2372821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.90,240.40*59
2025-09-19T21:13:36.2365955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.64,240.12*55
2025-09-19T21:13:37.2366218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.03,240.05*56
2025-09-19T21:13:38.2368810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.68,240.23*58
2025-09-19T21:13:39.2366370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.05,240.52*56
2025-09-19T21:13:40.2372970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.77,240.66*76
2025-09-19T21:13:41.2365887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.05,240.61*78
2025-09-19T21:13:42.2366470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.58,240.55*5E
2025-09-19T21:13:43.2372129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.81,240.58*5B
2025-09-19T21:13:44.2368354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.63,240.51*56
2025-09-19T21:13:45.2366335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.28,240.20*51
2025-09-19T21:13:46.2373262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.06,239.81*7D
2025-09-19T21:13:47.2367753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.36,239.58*72
2025-09-19T21:13:48.2363642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.40,239.52*72
2025-09-19T21:13:49.2367917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.22,239.70*73
2025-09-19T21:13:50.2365613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.01,240.07*78
2025-09-19T21:13:51.2441720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.16,240.32*5D
2025-09-19T21:13:52.2366857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.24,240.40*55
2025-09-19T21:13:53.2371564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.16,240.45*5D
2025-09-19T21:13:54.2371621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.07,240.50*7A
2025-09-19T21:13:55.2365718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.41,240.42*71
2025-09-19T21:13:56.2372192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.69,240.21*79
2025-09-19T21:13:57.2369815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.76,239.86*77
2025-09-19T21:13:58.2364010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.51,239.35*72
2025-09-19T21:13:59.2370269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.04,238.97*7F
2025-09-19T21:14:00.2366236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.38,238.95*70
2025-09-19T21:14:01.2370810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.69,239.27*53
2025-09-19T21:14:02.2368594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.88,239.62*50
2025-09-19T21:14:03.2364126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.80,239.80*55
2025-09-19T21:14:04.2364166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.32,239.89*59
2025-09-19T21:14:05.2446917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.34,239.98*79
2025-09-19T21:14:06.2365156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.72,239.93*7F
2025-09-19T21:14:07.2372835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.64,239.70*71
2025-09-19T21:14:08.2373576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.23,239.33*74
2025-09-19T21:14:09.2369854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.04,239.08*52
2025-09-19T21:14:10.2369523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.11,239.02*5B
2025-09-19T21:14:11.2367845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.45,239.02*5D
2025-09-19T21:14:12.2373595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.82,239.06*7F
2025-09-19T21:14:13.2369005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.04,239.20*71
2025-09-19T21:14:14.2363982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.70,239.27*70
2025-09-19T21:14:15.2372373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.29,239.17*58
2025-09-19T21:14:16.2367491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.36,238.96*53
2025-09-19T21:14:17.2365445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.87,238.67*55
2025-09-19T21:14:18.2370530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.54,238.45*59
2025-09-19T21:14:19.2369050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.47,238.47*58
2025-09-19T21:14:20.2420898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.86,238.71*52
2025-09-19T21:14:21.2363081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.68,239.03*56
2025-09-19T21:14:22.2364200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.56,239.18*7F
2025-09-19T21:14:23.2369162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.66,239.00*7D
2025-09-19T21:14:24.2364998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.43,238.55*5A
2025-09-19T21:14:25.2371807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.07,238.07*52
2025-09-19T21:14:26.2368489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.04,237.77*5D
2025-09-19T21:14:27.2362985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.40,237.68*5D
2025-09-19T21:14:28.2368794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.38,237.62*75
2025-09-19T21:14:29.2364390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.86,237.57*7A
2025-09-19T21:14:30.2372296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.96,237.71*5C
2025-09-19T21:14:31.2368334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.59,238.00*52
2025-09-19T21:14:32.2364691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.18,238.27*53
2025-09-19T21:14:33.2384505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.03,238.25*58
2025-09-19T21:14:34.2366409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.51,238.00*51
2025-09-19T21:14:35.2371592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.24,237.72*51
2025-09-19T21:14:36.2369398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.33,237.48*5A
2025-09-19T21:14:37.2368545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.64,237.25*72
2025-09-19T21:14:38.2372445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.19,237.01*71
2025-09-19T21:14:39.2367849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.20,236.83*7C
2025-09-19T21:14:40.2373538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.77,236.70*78
2025-09-19T21:14:41.2364638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.21,236.71*5E
2025-09-19T21:14:42.2365203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.18,236.92*52
2025-09-19T21:14:43.2364961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.34,237.34*52
2025-09-19T21:14:44.2371832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.52,237.64*57
2025-09-19T21:14:45.2368060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.83,237.55*51
2025-09-19T21:14:46.2369205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.98,237.21*51
2025-09-19T21:14:47.2370730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.78,236.86*54
2025-09-19T21:14:48.2371411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.27,236.63*58
2025-09-19T21:14:49.2370465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.32,236.50*7F
2025-09-19T21:14:50.2365650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.78,236.52*75
2025-09-19T21:14:51.2367897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.01,236.82*7D
2025-09-19T21:14:52.2366334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.99,237.27*79
2025-09-19T21:14:53.2374107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.80,237.59*7C
2025-09-19T21:14:54.2368755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.53,237.59*7B
2025-09-19T21:14:55.2365187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.15,237.38*7E
2025-09-19T21:14:56.2371049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.40,236.99*57
2025-09-19T21:14:57.2368122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.92,236.49*50
2025-09-19T21:14:58.2371835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.95,236.18*52
2025-09-19T21:14:59.2427758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.29,236.26*7A
2025-09-19T21:15:00.2370754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.72,236.66*53
2025-09-19T21:15:01.2368240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.39,237.13*7D
2025-09-19T21:15:02.2370767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.21,237.45*74
2025-09-19T21:15:03.2366190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.17,237.38*70
2025-09-19T21:15:04.2370486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.17,236.90*5B
2025-09-19T21:15:05.2363862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.97,236.35*5B
2025-09-19T21:15:06.2371073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.67,235.95*79
2025-09-19T21:15:07.2368791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.27,235.89*7D
2025-09-19T21:15:08.2368280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.55,236.22*52
2025-09-19T21:15:09.2362800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-2.78,236.73*75
2025-09-19T21:15:10.2369710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-2.74,237.19*72
2025-09-19T21:15:11.2432559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.44,237.41*78
2025-09-19T21:15:12.2370752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.31,237.43*53
2025-09-19T21:15:13.2367833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.60,237.32*5F
2025-09-19T21:15:14.2364537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.11,236.96*55
2025-09-19T21:15:15.2370561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.91,236.42*51
2025-09-19T21:15:16.2367316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.09,236.00*58
2025-09-19T21:15:17.2365367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.02,235.93*59
2025-09-19T21:15:18.2367901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.03,236.15*5D
2025-09-19T21:15:19.2371564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.52,236.43*7A
2025-09-19T21:15:20.2368116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.30,236.61*7E
2025-09-19T21:15:21.2368483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.53,236.66*75
2025-09-19T21:15:22.2364031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.41,236.57*58
2025-09-19T21:15:23.2369487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.97,236.37*5E
2025-09-19T21:15:24.2366031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.79,236.19*7E
2025-09-19T21:15:25.2372884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.03,236.16*53
2025-09-19T21:15:26.2369853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.98,236.28*7F
2025-09-19T21:15:27.2365198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.32,236.42*74
2025-09-19T21:15:28.2371467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.64,236.41*74
2025-09-19T21:15:29.2369018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.58,236.28*59
2025-09-19T21:15:30.2364817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.40,236.16*57
2025-09-19T21:15:31.2367930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.35,236.08*53
2025-09-19T21:15:32.2366825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.63,235.99*5A
2025-09-19T21:15:33.2364461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.30,235.94*75
2025-09-19T21:15:34.2370274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.02,236.00*55
2025-09-19T21:15:35.2369654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.29,236.08*5B
2025-09-19T21:15:36.2365678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.13,236.23*7A
2025-09-19T21:15:37.2365489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.70,236.40*7C
2025-09-19T21:15:38.2370553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.17,236.55*7A
2025-09-19T21:15:39.2366964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.19,236.70*5A
2025-09-19T21:15:40.2363093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.22,236.78*56
2025-09-19T21:15:41.2370820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.12,236.68*58
2025-09-19T21:15:42.2368245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.15,236.37*5B
2025-09-19T21:15:43.2364970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.31,235.98*5E
2025-09-19T21:15:44.2370733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.44,235.71*53
2025-09-19T21:15:45.2366677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.40,235.62*57
2025-09-19T21:15:46.2364220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.11,235.62*5D
2025-09-19T21:15:47.2370730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.39,235.73*74
2025-09-19T21:15:48.2367231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.83,235.93*7F
2025-09-19T21:15:49.2371286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.02,236.20*7B
2025-09-19T21:15:50.2366151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.95,236.49*78
2025-09-19T21:15:51.2363468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.65,236.70*7B
2025-09-19T21:15:52.2369341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.09,236.71*72
2025-09-19T21:15:53.2365698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.54,236.52*51
2025-09-19T21:15:54.2373015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.84,236.27*58
2025-09-19T21:15:55.2367872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.66,236.09*5F
2025-09-19T21:15:56.2373659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.26,236.00*57
2025-09-19T21:15:57.2371522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.06,235.93*72
2025-09-19T21:15:58.2367978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.21,235.82*77
2025-09-19T21:15:59.2373076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.21,235.67*7B
2025-09-19T21:16:00.2369297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.09,235.42*5F
2025-09-19T21:16:01.2369818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.03,235.17*54
2025-09-19T21:16:02.2364450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.26,235.10*5D
2025-09-19T21:16:03.2370746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.61,235.23*7F
2025-09-19T21:16:04.2366783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.75,235.50*7F
2025-09-19T21:16:05.2368123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.44,235.79*77
2025-09-19T21:16:06.2369949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.14,236.00*55
2025-09-19T21:16:07.2370785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.58,236.17*59
2025-09-19T21:16:08.2371017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.71,236.18*59
2025-09-19T21:16:09.2363083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.66,235.89*57
2025-09-19T21:16:10.2371790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.46,235.41*50
2025-09-19T21:16:11.2370223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.10,234.97*5F
2025-09-19T21:16:12.2366601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.37,234.73*55
2025-09-19T21:16:13.2368601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.81,234.67*5E
2025-09-19T21:16:14.2366075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.20,234.80*77
2025-09-19T21:16:15.2365050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.29,235.12*71
2025-09-19T21:16:16.2369390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.82,235.56*7D
2025-09-19T21:16:17.2364367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.24,235.82*5F
2025-09-19T21:16:18.2370847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.46,235.86*5D
2025-09-19T21:16:19.2367038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.07,235.75*56
2025-09-19T21:16:20.2371661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.60,235.54*51
2025-09-19T21:16:21.2367526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.21,235.36*53
2025-09-19T21:16:22.2363138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.33,235.25*54
2025-09-19T21:16:23.2368510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-2.01,235.00*53
2025-09-19T21:16:24.2366321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.65,234.60*5F
2025-09-19T21:16:25.2372885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.73,234.30*79
2025-09-19T21:16:26.2372847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.25,234.21*55
2025-09-19T21:16:27.2367160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.93,234.43*52
2025-09-19T21:16:28.2373004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.14,234.90*53
2025-09-19T21:16:29.2368763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.00,235.37*51
2025-09-19T21:16:30.2364696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.60,235.61*57
2025-09-19T21:16:31.2379531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.04,235.58*54
2025-09-19T21:16:32.2368594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.57,235.48*7F
2025-09-19T21:16:33.2370965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.87,235.38*79
2025-09-19T21:16:34.2374299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.72,235.21*7F
2025-09-19T21:16:35.2369662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.40,234.98*78
2025-09-19T21:16:36.2368025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.25,234.67*7F
2025-09-19T21:16:37.2370994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.40,234.42*7C
2025-09-19T21:16:38.2370206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.82,234.43*5B
2025-09-19T21:16:39.2372378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.09,234.66*5A
2025-09-19T21:16:40.2370779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.83,235.00*72
2025-09-19T21:16:41.2364989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.02,235.38*75
2025-09-19T21:16:42.2373715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.83,235.71*5E
2025-09-19T21:16:43.2396859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.21,235.85*56
2025-09-19T21:16:44.2369852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.97,235.78*58
2025-09-19T21:16:45.2366129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.42,235.48*5B
2025-09-19T21:16:46.2371662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.16,235.09*77
2025-09-19T21:16:47.2370950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.54,234.73*75
2025-09-19T21:16:48.2372060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.64,234.48*72
2025-09-19T21:16:49.2368592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.62,234.49*50
2025-09-19T21:16:50.2362821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.65,234.83*5F
2025-09-19T21:16:51.2369248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.66,235.33*52
2025-09-19T21:16:52.2412247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.56,235.84*76
2025-09-19T21:16:53.2370676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.22,236.17*7C
2025-09-19T21:16:54.2366670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.19,236.20*5C
2025-09-19T21:16:55.2367292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.43,235.84*57
2025-09-19T21:16:56.2372953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.47,235.25*5F
2025-09-19T21:16:57.2369474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.25,234.83*57
2025-09-19T21:16:58.2365113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.14,234.68*7A
2025-09-19T21:16:59.2370628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.47,234.81*72
2025-09-19T21:17:00.2367209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.64,235.15*54
2025-09-19T21:17:01.2369300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.68,235.48*79
2025-09-19T21:17:02.2366766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.54,235.74*7F
2025-09-19T21:17:03.2373688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.22,235.97*71
2025-09-19T21:17:04.2368880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.18,236.08*55
2025-09-19T21:17:05.2366680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.46,236.00*57
2025-09-19T21:17:06.2367384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.36,235.80*5E
2025-09-19T21:17:07.2368700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.19,235.57*74
2025-09-19T21:17:08.2367151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.89,235.43*78
2025-09-19T21:17:09.2372779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.33,235.37*7E
2025-09-19T21:17:10.2373786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.08,235.26*70
2025-09-19T21:17:11.2362744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.27,235.14*7A
2025-09-19T21:17:12.2368544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.56,235.16*5A
2025-09-19T21:17:13.2364970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.88,235.34*53
2025-09-19T21:17:14.2367522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.47,235.75*59
2025-09-19T21:17:15.2366694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.47,236.33*52
2025-09-19T21:17:16.2367422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.20,236.70*79
2025-09-19T21:17:17.2372205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.13,236.64*71
2025-09-19T21:17:18.2368072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.45,236.30*7B
2025-09-19T21:17:19.2368336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.22,235.91*5D
2025-09-19T21:17:20.2364601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.49,235.58*50
2025-09-19T21:17:21.2431290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.37,235.37*57
2025-09-19T21:17:22.2366635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.02,235.27*7A
2025-09-19T21:17:23.2363782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.52,235.28*70
2025-09-19T21:17:24.2368306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.92,235.58*76
2025-09-19T21:17:25.2364528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.91,236.05*7B
2025-09-19T21:17:26.2370601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.48,236.42*5F
2025-09-19T21:17:27.2366073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.06,236.63*7F
2025-09-19T21:17:28.2369727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.37,236.60*50
2025-09-19T21:17:29.2364178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.32,236.37*5B
2025-09-19T21:17:30.2371043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.06,236.04*53
2025-09-19T21:17:31.2366981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.18,235.67*74
2025-09-19T21:17:32.2367895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.29,235.42*7A
2025-09-19T21:17:33.2369395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.40,235.44*7A
2025-09-19T21:17:34.2365847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.51,235.71*7A
2025-09-19T21:17:35.2370918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.53,236.05*7B
2025-09-19T21:17:36.2367704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.43,236.30*5E
2025-09-19T21:17:37.2372945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.33,236.47*56
2025-09-19T21:17:38.2367670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.23,236.47*7A
2025-09-19T21:17:39.2362988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.06,236.30*7B
2025-09-19T21:17:40.2370100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.13,236.05*50
2025-09-19T21:17:41.2372492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.34,235.81*5E
2025-09-19T21:17:42.2372190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.56,235.58*56
2025-09-19T21:17:43.2366213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.53,235.48*5E
2025-09-19T21:17:44.2372695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.02,235.59*70
2025-09-19T21:17:45.2366255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.84,235.79*54
2025-09-19T21:17:46.2372531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.43,235.96*71
2025-09-19T21:17:47.2368776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.44,236.10*7B
2025-09-19T21:17:48.2363172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.73,236.15*7E
2025-09-19T21:17:49.2370557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.52,236.08*5D
2025-09-19T21:17:50.2366209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.66,235.81*59
2025-09-19T21:17:51.2372800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.97,235.46*5F
2025-09-19T21:17:52.2369045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.27,235.28*55
2025-09-19T21:17:53.2366790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.02,235.28*5C
2025-09-19T21:17:54.2369402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.21,235.31*56
2025-09-19T21:17:55.2369061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.89,235.38*74
2025-09-19T21:17:56.2368110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.85,235.55*74
2025-09-19T21:17:57.2366379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.01,235.75*78
2025-09-19T21:17:58.2372259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.37,235.88*5E
2025-09-19T21:17:59.2368244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.64,235.86*55
2025-09-19T21:18:00.2371851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.03,235.72*55
2025-09-19T21:18:01.2365978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.29,235.55*5F
2025-09-19T21:18:02.2371841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.13,235.37*7F
2025-09-19T21:18:03.2367826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.47,235.17*7B
2025-09-19T21:18:04.2362821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.02,235.01*77
2025-09-19T21:18:05.2369197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.53,234.95*77
2025-09-19T21:18:06.2363703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.26,235.03*76
2025-09-19T21:18:07.2371760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.14,235.20*5A
2025-09-19T21:18:08.2368221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.79,235.46*58
2025-09-19T21:18:09.2364036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.47,235.62*54
2025-09-19T21:18:10.2369919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.53,235.59*5D
2025-09-19T21:18:11.2365708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.63,235.49*70
2025-09-19T21:18:12.2371791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.53,235.39*73
2025-09-19T21:18:13.2364771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.77,235.28*72
2025-09-19T21:18:14.2370489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.28,235.18*51
2025-09-19T21:18:15.2367180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.48,235.09*7F
2025-09-19T21:18:16.2371318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.13,235.09*55
2025-09-19T21:18:17.2368058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.52,235.15*50
2025-09-19T21:18:18.2363390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.80,235.21*5C
2025-09-19T21:18:19.2370261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.82,235.21*59
2025-09-19T21:18:20.2369775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.53,235.18*58
2025-09-19T21:18:21.2366556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.06,235.12*59
2025-09-19T21:18:22.2371864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.26,235.00*74
2025-09-19T21:18:23.2466986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.31,234.99*7D
2025-09-19T21:18:24.2363877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.18,235.15*54
2025-09-19T21:18:25.2363766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.04,235.48*5F
2025-09-19T21:18:26.2365045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.17,235.89*79
2025-09-19T21:18:27.2370861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.41,236.12*79
2025-09-19T21:18:28.2466805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.44,235.93*7B
2025-09-19T21:18:29.2519319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.27,235.45*70
2025-09-19T21:18:30.2364188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.11,234.92*7A
2025-09-19T21:18:31.2364951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.09,234.53*78
2025-09-19T21:18:32.2370704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.17,234.41*7E
2025-09-19T21:18:33.2371323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.28,234.60*73
2025-09-19T21:18:34.2465683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.38,235.09*79
2025-09-19T21:18:35.2372928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.38,235.70*71
2025-09-19T21:18:36.2467704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.08,236.17*7C
2025-09-19T21:18:37.2365950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.63,236.16*52
2025-09-19T21:18:38.2371313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.41,235.58*5E
2025-09-19T21:18:39.2366153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.65,234.79*59
2025-09-19T21:18:40.2365589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.00,234.24*7A
2025-09-19T21:18:41.2370333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.26,234.06*5A
2025-09-19T21:18:42.2366374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.53,234.20*54
2025-09-19T21:18:43.2373339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-2.33,234.52*54
2025-09-19T21:18:44.2368131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-2.19,234.84*55
2025-09-19T21:18:45.2463278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.05,235.05*70
2025-09-19T21:18:46.2370016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.62,235.01*5F
2025-09-19T21:18:47.2365907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,2.29,234.76*5B
2025-09-19T21:18:48.2372341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,3.12,234.60*54
2025-09-19T21:18:49.2365493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.61,234.67*57
2025-09-19T21:18:50.2372951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.87,234.84*55
2025-09-19T21:18:51.2366400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.38,235.09*7E
2025-09-19T21:18:52.2472823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-3.01,235.26*7A
2025-09-19T21:18:53.2467120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-3.25,235.16*7D
2025-09-19T21:18:54.2470257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.22,234.86*72
2025-09-19T21:18:55.2467893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.68,234.51*73
2025-09-19T21:18:56.2373715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.68,234.27*5B
2025-09-19T21:18:57.2372980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.38,234.37*5F
2025-09-19T21:18:58.2369219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.41,234.77*52
2025-09-19T21:18:59.2370353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.04,235.19*50
2025-09-19T21:19:00.2365996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.55,235.60*51
2025-09-19T21:19:01.2371742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.10,235.91*5A
2025-09-19T21:19:02.2366491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.26,235.97*74
2025-09-19T21:19:03.2472786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.65,235.77*75
2025-09-19T21:19:04.2469447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.22,235.49*77
2025-09-19T21:19:05.2471538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.83,235.24*76
2025-09-19T21:19:06.2467853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.08,235.11*73
2025-09-19T21:19:07.2403446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.61,235.11*76
2025-09-19T21:19:08.2369736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.53,235.21*7C
2025-09-19T21:19:09.2366065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.61,235.42*75
2025-09-19T21:19:10.2373082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.25,235.74*79
2025-09-19T21:19:11.2368072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.13,236.10*7B
2025-09-19T21:19:12.2464112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.50,236.21*5A
2025-09-19T21:19:13.2469372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.15,236.04*7A
2025-09-19T21:19:14.2465400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.58,235.86*70
2025-09-19T21:19:15.2372782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.71,235.81*7C
2025-09-19T21:19:16.2368822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.58,235.83*70
2025-09-19T21:19:17.2462998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.29,235.86*78
2025-09-19T21:19:18.2470280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.08,235.84*7F
2025-09-19T21:19:19.2473360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.16,235.78*71
2025-09-19T21:19:20.2368986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.40,235.67*5D
2025-09-19T21:19:21.2365890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.49,235.62*5E
2025-09-19T21:19:22.2370560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.42,235.62*5B
2025-09-19T21:19:23.2367872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.35,235.67*53
2025-09-19T21:19:24.2465923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.35,235.80*71
2025-09-19T21:19:25.2472029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.27,235.99*78
2025-09-19T21:19:26.2466958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.02,236.14*53
2025-09-19T21:19:27.2370500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.37,236.13*55
2025-09-19T21:19:28.2367606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.47,236.00*53
2025-09-19T21:19:29.2373877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.24,235.89*59
2025-09-19T21:19:30.2463084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.17,235.80*73
2025-09-19T21:19:31.2371747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.63,235.73*7A
2025-09-19T21:19:32.2470164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.07,235.69*72
2025-09-19T21:19:33.2396359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.28,235.63*72
2025-09-19T21:19:34.2465541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.01,235.62*7C
2025-09-19T21:19:35.2471991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.35,235.75*72
2025-09-19T21:19:36.2368925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.23,235.99*56
2025-09-19T21:19:37.2368081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.48,236.25*59
2025-09-19T21:19:38.2464497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.52,236.37*5C
2025-09-19T21:19:39.2371180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.48,236.23*5F
2025-09-19T21:19:40.2463021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.30,235.91*55
2025-09-19T21:19:41.2370309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.01,235.63*7E
2025-09-19T21:19:42.2466878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.38,235.55*77
2025-09-19T21:19:43.2473938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.70,235.61*79
2025-09-19T21:19:44.2469625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.74,235.72*7B
2025-09-19T21:19:45.2467560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.52,235.80*76
2025-09-19T21:19:46.2473210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.20,235.85*77
2025-09-19T21:19:47.2368890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.14,235.89*50
2025-09-19T21:19:48.2368121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.27,235.92*56
2025-09-19T21:19:49.2366792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.05,235.92*73
2025-09-19T21:19:50.2472626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.39,235.97*7D
2025-09-19T21:19:51.2464767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.75,236.03*70
2025-09-19T21:19:52.2472910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.77,236.02*70
2025-09-19T21:19:53.2471043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.51,236.04*7F
2025-09-19T21:19:54.2464709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.19,236.10*7D
2025-09-19T21:19:55.2371202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.09,236.09*55
2025-09-19T21:19:56.2467217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.25,236.04*56
2025-09-19T21:19:57.2369576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.24,236.01*56
2025-09-19T21:19:58.2365210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.03,235.96*55
2025-09-19T21:19:59.2770417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.18,235.77*7F
2025-09-19T21:20:00.2771428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.37,235.59*71
2025-09-19T21:20:01.2771704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.62,235.69*75
2025-09-19T21:20:02.2767544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.82,236.03*58
2025-09-19T21:20:03.2771201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.76,236.34*78
2025-09-19T21:20:04.2766470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.39,236.50*75
2025-09-19T21:20:05.2773153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.00,236.55*71
2025-09-19T21:20:06.2766679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.21,236.43*52
2025-09-19T21:20:07.2771662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.30,236.04*51
2025-09-19T21:20:08.2768062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.27,235.58*55
2025-09-19T21:20:09.2763240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.10,235.39*7F
2025-09-19T21:20:10.2769575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.21,235.62*58
2025-09-19T21:20:11.2767328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.49,236.06*5D
2025-09-19T21:20:12.2771854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.61,236.39*71
2025-09-19T21:20:13.2767515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.38,236.50*76
2025-09-19T21:20:14.2764783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.06,236.49*72
2025-09-19T21:20:15.2775821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.18,236.38*51
2025-09-19T21:20:16.2769687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.42,236.09*5D
2025-09-19T21:20:17.2766406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.53,235.74*51
2025-09-19T21:20:18.2772893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.19,235.60*58
2025-09-19T21:20:19.2766723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.48,235.70*71
2025-09-19T21:20:20.2772236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.06,235.93*73
2025-09-19T21:20:21.2770263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.16,236.10*5D
2025-09-19T21:20:22.2765315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.88,236.18*5C
2025-09-19T21:20:23.2770766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.49,236.28*7A
2025-09-19T21:20:24.2765867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.17,236.30*77
2025-09-19T21:20:25.2773293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.13,236.14*52
2025-09-19T21:20:26.2769391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.43,235.94*52
2025-09-19T21:20:27.2769964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.49,235.86*51
2025-09-19T21:20:28.2764986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.31,235.86*51
2025-09-19T21:20:29.2735476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.07,235.89*5E
2025-09-19T21:20:30.2766517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.09,235.92*70
2025-09-19T21:20:31.2765371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.26,235.98*7C
2025-09-19T21:20:32.2766788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.39,235.97*77
2025-09-19T21:20:33.2771485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.32,235.78*74
2025-09-19T21:20:34.2766830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.21,235.59*72
2025-09-19T21:20:35.2766529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.19,235.44*72
2025-09-19T21:20:36.2772448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.28,235.36*77
2025-09-19T21:20:37.2773917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.44,235.38*5E
2025-09-19T21:20:38.2769241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.62,235.46*53
2025-09-19T21:20:39.2764577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.68,235.50*58
2025-09-19T21:20:40.2770889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.54,235.44*7C
2025-09-19T21:20:41.2770349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.23,235.25*75
2025-09-19T21:20:42.2767368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.19,235.00*5C
2025-09-19T21:20:43.2773286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.64,234.76*5C
2025-09-19T21:20:44.2768992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.00,234.56*55
2025-09-19T21:20:45.2766244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.11,234.39*5E
2025-09-19T21:20:46.2767341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.96,234.29*56
2025-09-19T21:20:47.2764984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.62,234.22*54
2025-09-19T21:20:48.2762771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.00,234.17*53
2025-09-19T21:20:49.2765540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.75,234.17*7B
2025-09-19T21:20:50.2772101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.27,234.07*79
2025-09-19T21:20:51.2767517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.20,233.71*77
2025-09-19T21:20:52.2772783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.62,233.29*77
2025-09-19T21:20:53.2767874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.15,232.98*53
2025-09-19T21:20:54.2764621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.84,232.81*5C
2025-09-19T21:20:55.2764731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.15,232.77*50
2025-09-19T21:20:56.2767535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.86,232.92*76
2025-09-19T21:20:57.2762901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.13,233.12*54
2025-09-19T21:20:58.2766963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.50,233.16*7C
2025-09-19T21:20:59.2773678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.58,232.94*7C
2025-09-19T21:21:00.2769813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.06,232.48*7A
2025-09-19T21:21:01.2763704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.57,232.10*7D
2025-09-19T21:21:02.2770683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.84,232.01*5C
2025-09-19T21:21:03.2768965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.74,232.13*52
2025-09-19T21:21:04.2770909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.43,232.29*58
2025-09-19T21:21:05.2765723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.03,232.56*7F
2025-09-19T21:21:06.2773249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.50,232.84*76
2025-09-19T21:21:07.2769025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.63,232.82*73
2025-09-19T21:21:08.2765176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.30,232.44*79
2025-09-19T21:21:09.2769835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.10,231.89*55
2025-09-19T21:21:10.2763462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.31,231.36*52
2025-09-19T21:21:11.2769881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.30,231.03*52
2025-09-19T21:21:12.2765431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.08,231.13*72
2025-09-19T21:21:13.2772066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.18,231.71*5B
2025-09-19T21:21:14.2768744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.26,232.49*5A
2025-09-19T21:21:15.2769449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.10,233.16*7A
2025-09-19T21:21:16.2764952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.20,233.51*50
2025-09-19T21:21:17.2771452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.38,233.41*5F
2025-09-19T21:21:18.2767350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.18,232.91*51
2025-09-19T21:21:19.2767802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.42,232.21*71
2025-09-19T21:21:20.2763891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.08,231.61*7F
2025-09-19T21:21:21.2768983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.47,231.35*7F
2025-09-19T21:21:22.2764970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.42,231.48*59
2025-09-19T21:21:23.2771337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.85,231.88*5C
2025-09-19T21:21:24.2769600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.05,232.32*55
2025-09-19T21:21:25.2767281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.01,232.58*57
2025-09-19T21:21:26.2764245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.76,232.49*5E
2025-09-19T21:21:27.2768627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.91,232.27*5A
2025-09-19T21:21:28.2764031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.38,232.10*56
2025-09-19T21:21:29.2771543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.42,231.88*57
2025-09-19T21:21:30.2768174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.60,231.47*7F
2025-09-19T21:21:31.2773082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.39,231.03*75
2025-09-19T21:21:32.2769551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.75,230.75*7B
2025-09-19T21:21:33.2769653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.54,230.52*7F
2025-09-19T21:21:34.2765954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.77,230.33*7E
2025-09-19T21:21:35.2768129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.14,230.41*7A
2025-09-19T21:21:36.2764032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.77,230.81*5B
2025-09-19T21:21:37.2769796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.09,231.23*5F
2025-09-19T21:21:38.2765943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.16,231.40*59
2025-09-19T21:21:39.2771856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.95,231.30*55
2025-09-19T21:21:40.2769042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.59,231.05*58
2025-09-19T21:21:41.2765338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.21,230.83*59
2025-09-19T21:21:42.2770643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.16,230.69*74
2025-09-19T21:21:43.2771752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.41,230.44*7E
2025-09-19T21:21:44.2767185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.66,230.09*71
2025-09-19T21:21:45.2765316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.88,229.74*72
2025-09-19T21:21:46.2771030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.06,229.65*71
2025-09-19T21:21:47.2762596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.02,229.83*72
2025-09-19T21:21:48.2768980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.52,230.09*7B
2025-09-19T21:21:49.2770515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.32,230.32*59
2025-09-19T21:21:50.2765091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.05,230.51*59
2025-09-19T21:21:51.2772633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.31,230.68*5D
2025-09-19T21:21:52.2765675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.15,230.71*58
2025-09-19T21:21:53.2772403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.58,230.64*57
2025-09-19T21:21:54.2768955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.18,230.46*75
2025-09-19T21:21:55.2767775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.73,230.16*78
2025-09-19T21:21:56.2766598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.93,229.85*70
2025-09-19T21:21:57.2766232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.87,229.70*7E
2025-09-19T21:21:58.2767732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.68,229.70*71
2025-09-19T21:21:59.2763993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.53,229.85*7B
2025-09-19T21:22:00.2763642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.42,230.08*70
2025-09-19T21:22:01.2840053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.22,230.29*77
2025-09-19T21:22:02.2764593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.02,230.40*51
2025-09-19T21:22:03.2770452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.31,230.32*5C
2025-09-19T21:22:04.2770048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.52,230.19*5F
2025-09-19T21:22:05.2765197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.47,230.12*51
2025-09-19T21:22:06.2770752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.30,230.05*54
2025-09-19T21:22:07.2767791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.08,229.94*5C
2025-09-19T21:22:08.2764785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.20,229.90*7D
2025-09-19T21:22:09.2770169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.44,229.93*7A
2025-09-19T21:22:10.2766506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.48,229.86*70
2025-09-19T21:22:11.2763569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.34,229.55*7B
2025-09-19T21:22:12.2764563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.30,229.21*75
2025-09-19T21:22:13.2763535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.41,229.09*79
2025-09-19T21:22:14.2769006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.38,229.25*77
2025-09-19T21:22:15.2764403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.01,229.55*5D
2025-09-19T21:22:16.2767329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.42,229.91*7F
2025-09-19T21:22:17.2767048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.38,230.36*59
2025-09-19T21:22:18.2771224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.03,230.69*56
2025-09-19T21:22:19.2767138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.15,230.62*7E
2025-09-19T21:22:20.2763941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.01,230.14*7E
2025-09-19T21:22:21.2768888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.19,229.45*53
2025-09-19T21:22:22.2766155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.07,228.90*52
2025-09-19T21:22:23.2771907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.49,228.66*7A
2025-09-19T21:22:24.2765472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.17,228.77*74
2025-09-19T21:22:25.2762817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.50,229.19*7E
2025-09-19T21:22:26.2770602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.06,229.63*57
2025-09-19T21:22:27.2772053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.06,229.90*50
2025-09-19T21:22:28.2766447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.20,229.93*5C
2025-09-19T21:22:29.2770565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.84,229.76*5F
2025-09-19T21:22:30.2766984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.63,229.49*53
2025-09-19T21:22:31.2769567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.63,229.28*76
2025-09-19T21:22:32.2765415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.73,229.32*70
2025-09-19T21:22:33.2763425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.86,229.49*7E
2025-09-19T21:22:34.2769807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-2.25,229.61*74
2025-09-19T21:22:35.2764374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.64,229.57*75
2025-09-19T21:22:36.2772162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.35,229.37*73
2025-09-19T21:22:37.2768171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.95,229.10*5E
2025-09-19T21:22:38.2762828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.57,228.93*57
2025-09-19T21:22:39.2768823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.18,228.90*72
2025-09-19T21:22:40.2764429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.11,229.10*56
2025-09-19T21:22:41.2769173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.46,229.38*7F
2025-09-19T21:22:42.2771731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.88,229.56*71
2025-09-19T21:22:43.2766544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.18,229.66*7B
2025-09-19T21:22:44.2763470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.03,229.67*53
2025-09-19T21:22:45.2769495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.98,229.59*50
2025-09-19T21:22:46.2773979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.23,229.40*5F
2025-09-19T21:22:47.2769114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.83,229.06*51
2025-09-19T21:22:48.2765570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.00,228.85*7E
2025-09-19T21:22:49.2771900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.84,228.88*5A
2025-09-19T21:22:50.2767477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.37,229.05*55
2025-09-19T21:22:51.2771701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.40,229.32*71
2025-09-19T21:22:52.2769386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.76,229.52*78
2025-09-19T21:22:53.2765299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.32,229.68*53
2025-09-19T21:22:54.2770008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.25,229.79*57
2025-09-19T21:22:55.2772057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.53,229.75*5E
2025-09-19T21:22:56.2764971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.00,229.62*5E
2025-09-19T21:22:57.2771157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.01,229.40*73
2025-09-19T21:22:58.2766100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.93,229.14*78
2025-09-19T21:22:59.2771741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.23,229.03*57
2025-09-19T21:23:00.2766849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.92,229.16*57
2025-09-19T21:23:01.2763516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.29,229.36*51
2025-09-19T21:23:02.2764962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.31,229.56*55
2025-09-19T21:23:03.2769951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.48,229.69*56
2025-09-19T21:23:04.2767085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.25,229.75*5B
2025-09-19T21:23:05.2765712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.05,229.69*78
2025-09-19T21:23:06.2771011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.12,229.54*70
2025-09-19T21:23:07.2766572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.18,229.40*7E
2025-09-19T21:23:08.2801933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.43,229.41*71
2025-09-19T21:23:09.2768959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.74,229.61*77
2025-09-19T21:23:10.2764479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.78,229.74*7C
2025-09-19T21:23:11.2773464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.39,229.51*7E
2025-09-19T21:23:12.2771821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.13,229.21*5E
2025-09-19T21:23:13.2771549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.34,229.18*54
2025-09-19T21:23:14.2767501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.24,229.35*5A
2025-09-19T21:23:15.2770757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.16,229.48*57
2025-09-19T21:23:16.2766261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.04,229.63*5B
2025-09-19T21:23:17.2767376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.34,229.90*78
2025-09-19T21:23:18.2771926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.69,230.11*71
2025-09-19T21:23:19.2766274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.58,230.10*7D
2025-09-19T21:23:20.2863782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.12,229.90*7D
2025-09-19T21:23:21.2768120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.28,229.53*54
2025-09-19T21:23:22.2763436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.29,229.13*5A
2025-09-19T21:23:23.2770410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.06,228.92*7B
2025-09-19T21:23:24.2766447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.47,228.94*7D
2025-09-19T21:23:25.2766775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.67,229.11*5D
2025-09-19T21:23:26.2771128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.49,229.43*51
2025-09-19T21:23:27.2770953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.08,229.90*74
2025-09-19T21:23:28.2767408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.34,230.30*53
2025-09-19T21:23:29.2764368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.52,230.39*5B
2025-09-19T21:23:30.2770873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.35,230.21*53
2025-09-19T21:23:31.2865795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.01,229.80*7F
2025-09-19T21:23:32.2864655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.46,229.40*77
2025-09-19T21:23:33.2772126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.87,229.24*7D
2025-09-19T21:23:34.2769312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.02,229.32*71
2025-09-19T21:23:35.2764560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.87,229.44*52
2025-09-19T21:23:36.2770538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.46,229.52*5B
2025-09-19T21:23:37.2769520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.00,229.60*71
2025-09-19T21:23:38.2769043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.42,229.64*5D
2025-09-19T21:23:39.2768801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.69,229.60*5D
2025-09-19T21:23:40.2770758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.68,229.61*56
2025-09-19T21:23:41.2771891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.34,229.80*56
2025-09-19T21:23:42.2770087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.22,230.12*7C
2025-09-19T21:23:43.2864347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.91,230.45*78
2025-09-19T21:23:44.2867692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.46,230.68*73
2025-09-19T21:23:45.2770628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.43,230.53*7F
2025-09-19T21:23:46.2866883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.88,230.15*7E
2025-09-19T21:23:47.2768815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.11,229.73*7E
2025-09-19T21:23:48.2765014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.67,229.40*50
2025-09-19T21:23:49.2771050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.17,229.24*53
2025-09-19T21:23:50.2767565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.14,229.30*5D
2025-09-19T21:23:51.2768535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.44,229.53*70
2025-09-19T21:23:52.2765079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.70,229.88*59
2025-09-19T21:23:53.2772494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.67,230.29*78
2025-09-19T21:23:54.2864260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.91,230.61*77
2025-09-19T21:23:55.2869565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.34,230.69*78
2025-09-19T21:23:56.2865813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.20,230.50*73
2025-09-19T21:23:57.2773031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.88,230.20*54
2025-09-19T21:23:58.2763308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.39,229.94*56
2025-09-19T21:23:59.2772093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.24,229.75*5B
2025-09-19T21:24:00.2772960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.54,229.64*5A
2025-09-19T21:24:01.2769271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.40,229.69*55
2025-09-19T21:24:02.2769088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.26,229.88*5A
2025-09-19T21:24:03.2864466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.58,230.10*73
2025-09-19T21:24:04.2869812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.13,230.22*76
2025-09-19T21:24:05.2866487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.24,230.25*7E
2025-09-19T21:24:06.2763985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.58,230.18*5D
2025-09-19T21:24:07.2765633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.90,230.08*55
2025-09-19T21:24:08.2771746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.59,229.91*59
2025-09-19T21:24:09.2867703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.02,229.66*75
2025-09-19T21:24:10.2799805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.54,229.52*72
2025-09-19T21:24:11.2870297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.69,229.52*7E
2025-09-19T21:24:12.2864902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.41,229.52*78
2025-09-19T21:24:13.2770243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.10,229.53*53
2025-09-19T21:24:14.2770930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.42,229.64*76
2025-09-19T21:24:15.2766829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.41,229.76*5F
2025-09-19T21:24:16.2873339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.17,229.83*5A
2025-09-19T21:24:17.2869175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.20,229.77*79
2025-09-19T21:24:18.2866586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.52,229.57*75
2025-09-19T21:24:19.2871094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.48,229.23*7D
2025-09-19T21:24:20.2866760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.08,228.94*7C
2025-09-19T21:24:21.2766713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.36,228.86*55
2025-09-19T21:24:22.2771240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.42,229.07*74
2025-09-19T21:24:23.2767250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.11,229.41*73
2025-09-19T21:24:24.2864766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.32,229.56*73
2025-09-19T21:24:25.2870323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.64,229.51*72
2025-09-19T21:24:26.2866915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.69,229.39*72
2025-09-19T21:24:27.2868096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.40,229.19*73
2025-09-19T21:24:28.2864276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.09,228.81*59
2025-09-19T21:24:29.2772165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.53,228.38*56
2025-09-19T21:24:30.2768191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.68,228.22*57
2025-09-19T21:24:31.2763626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.40,228.47*59
2025-09-19T21:24:32.2870123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.04,228.82*7A
2025-09-19T21:24:33.2783308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.29,229.00*79
2025-09-19T21:24:34.2871535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.24,228.99*74
2025-09-19T21:24:35.2867645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.02,228.85*7C
2025-09-19T21:24:36.2764026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.21,228.66*5E
2025-09-19T21:24:37.2769464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.37,228.43*59
2025-09-19T21:24:38.2768842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.31,228.20*5D
2025-09-19T21:24:39.2770205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.15,228.13*5F
2025-09-19T21:24:40.2767976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.72,228.12*58
2025-09-19T21:24:41.2869377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.90,228.12*7D
2025-09-19T21:24:42.2865336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.60,228.19*74
2025-09-19T21:24:43.2788641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.05,228.33*55
2025-09-19T21:24:44.2767144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.65,228.48*56
2025-09-19T21:24:45.2765451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.82,228.54*56
2025-09-19T21:24:46.2772388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.46,228.59*51
2025-09-19T21:24:47.2864645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.15,228.52*73
2025-09-19T21:24:48.2871218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.85,228.35*7C
2025-09-19T21:24:49.2867025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.28,228.03*7C
2025-09-19T21:24:50.2863104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.11,227.70*7C
2025-09-19T21:24:51.2869117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.48,227.41*70
2025-09-19T21:24:52.2868800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.33,227.25*57
2025-09-19T21:24:53.2873488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.11,227.19*50
2025-09-19T21:24:54.2767048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.59,227.22*58
2025-09-19T21:24:55.2764948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.58,227.39*7D
2025-09-19T21:24:56.2765624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.98,227.72*76
2025-09-19T21:24:57.2771285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.20,228.18*53
2025-09-19T21:24:58.2865870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.51,228.54*71
2025-09-19T21:24:59.2865938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-2.22,228.57*7E
2025-09-19T21:25:00.2872655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.84,228.19*71
2025-09-19T21:25:01.2867949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.58,227.58*78
2025-09-19T21:25:02.2764426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.81,227.05*5D
2025-09-19T21:25:03.2769635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.56,226.79*59
2025-09-19T21:25:04.2766382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.27,227.00*7E
2025-09-19T21:25:05.2770014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.22,227.59*77
2025-09-19T21:25:06.2867479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.73,228.09*50
2025-09-19T21:25:07.2865145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.86,228.17*78
2025-09-19T21:25:08.2871225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.25,227.87*76
2025-09-19T21:25:09.2869345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.43,227.52*56
2025-09-19T21:25:10.2864194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.59,227.35*5A
2025-09-19T21:25:11.2864496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.17,227.27*53
2025-09-19T21:25:12.2870456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.50,227.16*7E
2025-09-19T21:25:13.2866570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.12,227.08*76
2025-09-19T21:25:14.2795697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.36,227.07*7B
2025-09-19T21:25:15.2868155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.86,226.92*70
2025-09-19T21:25:16.2868500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.34,226.44*58
2025-09-19T21:25:17.2788265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.42,226.03*54
2025-09-19T21:25:18.2764673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.69,225.98*7B
2025-09-19T21:25:19.2770275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.17,226.11*7E
2025-09-19T21:25:20.2873356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.22,226.21*55
2025-09-19T21:25:21.2465637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.58,226.23*78
2025-09-19T21:25:22.2869350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.90,226.28*7F
2025-09-19T21:25:23.2866695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.65,226.34*7B
2025-09-19T21:25:24.2867655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.05,226.25*52
2025-09-19T21:25:25.2770207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.79,226.03*53
2025-09-19T21:25:26.2768812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.13,225.74*58
2025-09-19T21:25:27.2764271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.76,225.47*54
2025-09-19T21:25:28.2767903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.09,225.28*78
2025-09-19T21:25:29.2771573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.88,225.13*78
2025-09-19T21:25:30.2769182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.11,225.13*7F
2025-09-19T21:25:31.2763712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.73,225.18*70
2025-09-19T21:25:32.2771508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.24,225.38*74
2025-09-19T21:25:33.2770407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.04,225.78*58
2025-09-19T21:25:34.2767562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.10,226.28*5D
2025-09-19T21:25:35.2770362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.20,226.68*57
2025-09-19T21:25:36.2767055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.47,226.74*54
2025-09-19T21:25:37.2768337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.93,226.30*53
2025-09-19T21:25:38.2767123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.27,225.49*5A
2025-09-19T21:25:39.2772345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.05,224.79*5B
2025-09-19T21:25:40.2769651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.33,224.35*7F
2025-09-19T21:25:41.2767197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.50,224.21*50
2025-09-19T21:25:42.2773363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.19,224.44*5E
2025-09-19T21:25:43.2768304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.62,225.05*76
2025-09-19T21:25:44.2772097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.47,225.73*78
2025-09-19T21:25:45.2769815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.61,226.22*75
2025-09-19T21:25:46.2764863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.49,226.45*57
2025-09-19T21:25:47.2770973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.35,226.40*58
2025-09-19T21:25:48.2773562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.60,226.06*51
2025-09-19T21:25:49.2763031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.17,225.58*5F
2025-09-19T21:25:50.2769695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.36,225.12*7B
2025-09-19T21:25:51.2766547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.36,224.72*56
2025-09-19T21:25:52.2771994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.80,224.56*75
2025-09-19T21:25:53.2767663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.92,224.68*7B
2025-09-19T21:25:54.2763401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.76,224.97*7B
2025-09-19T21:25:55.2771555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.42,225.33*7E
2025-09-19T21:25:56.2767301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.02,225.58*5B
2025-09-19T21:25:57.2763360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.44,225.59*52
2025-09-19T21:25:58.2769284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.66,225.49*5E
2025-09-19T21:25:59.2764302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.52,225.46*5A
2025-09-19T21:26:00.2772221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.08,225.59*50
2025-09-19T21:26:01.2767535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.41,225.66*7E
2025-09-19T21:26:02.2762814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.71,225.49*70
2025-09-19T21:26:03.2766215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.78,225.29*5D
2025-09-19T21:26:04.2771002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.50,225.07*78
2025-09-19T21:26:05.2770829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.18,224.73*5A
2025-09-19T21:26:06.2766498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.92,224.40*5F
2025-09-19T21:26:07.2773284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.13,224.43*55
2025-09-19T21:26:08.2768221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.66,224.87*5B
2025-09-19T21:26:09.2763470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.06,225.33*7B
2025-09-19T21:26:10.2764926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.58,225.56*75
2025-09-19T21:26:11.2769056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.81,225.60*75
2025-09-19T21:26:12.2773954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.96,225.69*7E
2025-09-19T21:26:13.2770566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.87,225.78*78
2025-09-19T21:26:14.2769735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.31,225.60*7D
2025-09-19T21:26:15.2772214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.50,225.21*55
2025-09-19T21:26:16.2770104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.06,224.89*53
2025-09-19T21:26:17.2769965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.03,224.83*5C
2025-09-19T21:26:18.2772929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.45,225.07*56
2025-09-19T21:26:19.2768586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.22,225.38*71
2025-09-19T21:26:20.2762464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.72,225.53*7C
2025-09-19T21:26:21.2771799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.07,225.54*7A
2025-09-19T21:26:22.2769029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.11,225.47*78
2025-09-19T21:26:23.2764563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.85,225.51*72
2025-09-19T21:26:24.2769889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.28,225.60*79
2025-09-19T21:26:25.2767091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.31,225.61*5E
2025-09-19T21:26:26.2773485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.60,225.56*52
2025-09-19T21:26:27.2768827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.51,225.51*55
2025-09-19T21:26:28.2763647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.22,225.48*56
2025-09-19T21:26:29.2769649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.05,225.43*7A
2025-09-19T21:26:30.2762614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.33,225.51*78
2025-09-19T21:26:31.2769219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.57,225.64*55
2025-09-19T21:26:32.2765549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.63,225.69*74
2025-09-19T21:26:33.2767710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.34,225.59*7B
2025-09-19T21:26:34.2769677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.23,225.40*59
2025-09-19T21:26:35.2766718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.81,225.13*56
2025-09-19T21:26:36.2764338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.83,225.04*5D
2025-09-19T21:26:37.2767563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.14,225.24*7D
2025-09-19T21:26:38.2773578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.95,225.75*5D
2025-09-19T21:26:39.2768228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.69,226.29*7D
2025-09-19T21:26:40.2768223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.51,226.53*77
2025-09-19T21:26:41.2768591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-0.41,226.43*7B
2025-09-19T21:26:42.2763387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.95,226.18*53
2025-09-19T21:26:43.2768480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.79,225.89*51
2025-09-19T21:26:44.2769496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.73,225.64*53
2025-09-19T21:26:45.2765034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.89,225.53*73
2025-09-19T21:26:46.2769809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.44,225.76*56
2025-09-19T21:26:47.2773043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.71,226.29*5F
2025-09-19T21:26:48.2769496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-2.19,226.87*50
2025-09-19T21:26:49.2770977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.72,227.23*7D
2025-09-19T21:26:50.2771031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.73,227.39*7A
2025-09-19T21:26:51.2766471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.23,227.59*50
2025-09-19T21:26:52.2766150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.84,227.81*5F
2025-09-19T21:26:53.2772777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.01,227.88*55
2025-09-19T21:26:54.2768072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.73,227.81*5A
2025-09-19T21:26:55.2764627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.10,227.74*53
2025-09-19T21:26:56.2769815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.70,227.76*78
2025-09-19T21:26:57.2766097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.44,227.93*5F
2025-09-19T21:26:58.2771809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.84,228.23*54
2025-09-19T21:26:59.2765133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.66,228.55*74
2025-09-19T21:27:00.2770382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.81,228.67*7E
2025-09-19T21:27:01.2767067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.35,228.52*5C
2025-09-19T21:27:02.2773772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.07,228.38*58
2025-09-19T21:27:03.2771123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.84,228.55*52
2025-09-19T21:27:04.2765703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.08,228.87*71
2025-09-19T21:27:05.2771251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.07,229.10*74
2025-09-19T21:27:06.2792199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.63,229.27*77
2025-09-19T21:27:07.2765505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.66,229.45*72
2025-09-19T21:27:08.2769672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.10,229.50*75
2025-09-19T21:27:09.2766677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.18,229.34*73
2025-09-19T21:27:10.2772790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.57,229.16*58
2025-09-19T21:27:11.2766663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.66,229.20*71
2025-09-19T21:27:12.2773212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.17,229.40*59
2025-09-19T21:27:13.2772418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.24,229.49*7F
2025-09-19T21:27:14.2769690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.30,229.50*7F
2025-09-19T21:27:15.2773294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.24,229.61*77
2025-09-19T21:27:16.2766794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.27,229.80*7D
2025-09-19T21:27:17.2772293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.50,229.92*73
2025-09-19T21:27:18.2768728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.79,230.04*74
2025-09-19T21:27:19.2765064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.94,230.14*70
2025-09-19T21:27:20.2771275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.70,229.98*76
2025-09-19T21:27:21.2766540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.20,229.60*75
2025-09-19T21:27:22.2772220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.01,229.40*7F
2025-09-19T21:27:23.2769022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.27,229.49*75
2025-09-19T21:27:24.2763066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.68,229.73*70
2025-09-19T21:27:25.2769051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.84,229.97*74
2025-09-19T21:27:26.2772380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.68,230.19*7F
2025-09-19T21:27:27.2768990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.18,230.26*77
2025-09-19T21:27:28.2769905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.57,230.27*53
2025-09-19T21:27:29.2766399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.23,230.22*5B
2025-09-19T21:27:30.2773015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.33,230.13*56
2025-09-19T21:27:31.2766789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.65,230.01*51
2025-09-19T21:27:32.2772045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.70,230.01*7A
2025-09-19T21:27:33.2770075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.14,230.17*7E
2025-09-19T21:27:34.2764190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.74,230.32*72
2025-09-19T21:27:35.2771268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.07,230.34*7D
2025-09-19T21:27:36.2770366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.63,230.26*7C
2025-09-19T21:27:37.2766099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.73,230.14*54
2025-09-19T21:27:38.2769839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.40,229.99*53
2025-09-19T21:27:39.2764936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.14,229.88*5D
2025-09-19T21:27:40.2772157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.33,229.85*53
2025-09-19T21:27:41.2773617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.46,229.95*78
2025-09-19T21:27:42.2769089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.83,230.06*74
2025-09-19T21:27:43.2766067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.59,230.03*70
2025-09-19T21:27:44.2771944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.08,229.91*73
2025-09-19T21:27:45.2843385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.26,229.80*54
2025-09-19T21:27:46.2772856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.37,229.60*52
2025-09-19T21:27:47.2768627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.39,229.37*50
2025-09-19T21:27:48.2764081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.31,229.22*5C
2025-09-19T21:27:49.2771095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.09,229.21*78
2025-09-19T21:27:50.2767548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.41,229.34*5D
2025-09-19T21:27:51.2771712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.09,229.46*7C
2025-09-19T21:27:52.2767285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.47,229.46*7D
2025-09-19T21:27:53.2863542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.08,229.27*7A
2025-09-19T21:27:54.2769798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.10,228.94*5B
2025-09-19T21:27:55.2766258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.62,228.62*58
2025-09-19T21:27:56.2764966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.71,228.47*5D
2025-09-19T21:27:57.2762814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.64,228.62*5D
2025-09-19T21:27:58.2768673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.31,228.89*77
2025-09-19T21:27:59.2764765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.57,229.01*5D
2025-09-19T21:28:00.2770346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.05,228.98*71
2025-09-19T21:28:01.2766384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.61,228.94*7C
2025-09-19T21:28:02.2766139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-2.01,228.92*5D
2025-09-19T21:28:03.2773686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.51,228.85*7E
2025-09-19T21:28:04.2768757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.03,228.68*54
2025-09-19T21:28:05.2770554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.72,228.50*5A
2025-09-19T21:28:06.2771406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.33,228.43*50
2025-09-19T21:28:07.2766855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.34,228.47*5A
2025-09-19T21:28:08.2769111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.54,228.59*75
2025-09-19T21:28:09.2763844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.75,228.75*70
2025-09-19T21:28:10.2766787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.36,228.96*79
2025-09-19T21:28:11.2764830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.17,229.16*52
2025-09-19T21:28:12.2771222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.49,229.25*57
2025-09-19T21:28:13.2766991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.46,229.18*5F
2025-09-19T21:28:14.2769468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.22,228.93*51
2025-09-19T21:28:15.2866070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.07,228.50*74
2025-09-19T21:28:16.2771624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.43,228.21*7D
2025-09-19T21:28:17.2767097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.79,228.38*5B
2025-09-19T21:28:18.2773341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.92,228.70*79
2025-09-19T21:28:19.2769878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.62,228.87*74
2025-09-19T21:28:20.2864061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.13,228.90*79
2025-09-19T21:28:21.2770592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.29,228.92*57
2025-09-19T21:28:22.2767448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.46,229.04*5E
2025-09-19T21:28:23.2771927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.42,229.17*55
2025-09-19T21:28:24.2769141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.38,229.18*57
2025-09-19T21:28:25.2766519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.24,229.15*59
2025-09-19T21:28:26.2773921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.06,229.11*74
2025-09-19T21:28:27.2768980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.31,228.94*7A
2025-09-19T21:28:28.2783274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.42,228.62*77
2025-09-19T21:28:29.2771424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.58,228.43*7A
2025-09-19T21:28:30.2766360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.81,228.49*5B
2025-09-19T21:28:31.2772578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.78,228.61*7B
2025-09-19T21:28:32.2762625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.25,228.79*7D
2025-09-19T21:28:33.2766334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.59,228.97*56
2025-09-19T21:28:34.2765579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.22,229.09*56
2025-09-19T21:28:35.2773220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.12,229.17*5F
2025-09-19T21:28:36.2768488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.33,229.22*55
2025-09-19T21:28:37.2772937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.70,229.24*73
2025-09-19T21:28:38.2773781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.35,229.17*7E
2025-09-19T21:28:39.2869419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.42,229.04*71
2025-09-19T21:28:40.2865525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.97,228.85*72
2025-09-19T21:28:41.2770461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.14,228.68*7A
2025-09-19T21:28:42.2766201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.54,228.68*54
2025-09-19T21:28:43.2770562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.64,228.96*52
2025-09-19T21:28:44.2764243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.30,229.36*5D
2025-09-19T21:28:45.2870332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.22,229.70*75
2025-09-19T21:28:46.2869011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.70,229.78*7A
2025-09-19T21:28:47.2865206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.79,229.60*75
2025-09-19T21:28:48.2871198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.46,229.28*72
2025-09-19T21:28:49.2864364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.01,228.90*74
2025-09-19T21:28:50.2771316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.35,228.55*70
2025-09-19T21:28:51.2766525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.41,228.39*72
2025-09-19T21:28:52.2770559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.03,228.58*7D
2025-09-19T21:28:53.2866667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.49,228.99*7E
2025-09-19T21:28:54.2872697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.70,229.39*73
2025-09-19T21:28:55.2867614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.56,229.67*73
2025-09-19T21:28:56.2865908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.28,229.72*7E
2025-09-19T21:28:57.2771217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.02,229.53*75
2025-09-19T21:28:58.2772812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.13,229.21*5C
2025-09-19T21:28:59.2771152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.15,228.82*57
2025-09-19T21:29:00.2765449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.01,228.64*5B
2025-09-19T21:29:01.2766999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.19,228.72*54
2025-09-19T21:29:02.2772266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.27,228.91*53
2025-09-19T21:29:03.2769951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.16,229.08*57
2025-09-19T21:29:04.2771063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.09,229.19*5B
2025-09-19T21:29:05.2864905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.32,229.28*50
2025-09-19T21:29:06.2874076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.37,229.38*55
2025-09-19T21:29:07.2864329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.21,229.38*51
2025-09-19T21:29:08.2870529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.07,229.20*72
2025-09-19T21:29:09.2867535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.55,229.01*75
2025-09-19T21:29:10.2870345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.08,229.04*78
2025-09-19T21:29:11.2866303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.24,229.14*78
2025-09-19T21:29:12.2920135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.77,229.19*77
2025-09-19T21:29:13.2866523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.03,229.20*73
2025-09-19T21:29:14.2770962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.51,229.24*5C
2025-09-19T21:29:15.2769313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.70,229.19*5E
2025-09-19T21:29:16.2765056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.63,229.08*54
2025-09-19T21:29:17.2769188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.35,228.92*5B
2025-09-19T21:29:18.2866045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.13,228.93*55
2025-09-19T21:29:19.2771061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.52,229.12*58
2025-09-19T21:29:20.2767762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.51,229.41*5A
2025-09-19T21:29:21.2872182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.15,229.70*70
2025-09-19T21:29:22.2869185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.18,229.89*53
2025-09-19T21:29:23.2864792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.27,229.83*53
2025-09-19T21:29:24.2771978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.04,229.55*56
2025-09-19T21:29:25.2866490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.45,229.27*73
2025-09-19T21:29:26.2874732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.99,229.16*7E
2025-09-19T21:29:27.2772054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.23,229.14*72
2025-09-19T21:29:28.2767482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.12,229.21*5D
2025-09-19T21:29:29.2871998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.63,229.35*70
2025-09-19T21:29:30.2868065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.25,229.49*50
2025-09-19T21:29:31.2765415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.26,229.52*5B
2025-09-19T21:29:32.2763680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.70,229.54*71
2025-09-19T21:29:33.2764957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.11,229.75*79
2025-09-19T21:29:34.2866002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.07,229.96*7F
2025-09-19T21:29:35.2863788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.11,229.91*79
2025-09-19T21:29:36.2870137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.64,229.69*7A
2025-09-19T21:29:37.2869586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.55,229.35*7F
2025-09-19T21:29:38.2864841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.97,229.12*7D
2025-09-19T21:29:39.2870152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.15,229.11*77
2025-09-19T21:29:40.2806052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.58,229.32*52
2025-09-19T21:29:41.2764931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.95,229.62*52
2025-09-19T21:29:42.2869132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.95,229.74*5E
2025-09-19T21:29:43.2870244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.64,229.60*5D
2025-09-19T21:29:44.2865854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.06,229.42*74
2025-09-19T21:29:45.2871614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.71,229.30*70
2025-09-19T21:29:46.2870400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.74,229.15*70
2025-09-19T21:29:47.2866789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.11,228.98*70
2025-09-19T21:29:48.2764454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.53,228.90*5A
2025-09-19T21:29:49.2770548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.33,229.16*72
2025-09-19T21:29:50.2865750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.57,229.62*75
2025-09-19T21:29:51.2870428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.33,229.88*76
2025-09-19T21:29:52.2868997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.25,229.68*70
2025-09-19T21:29:53.2863917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.45,229.15*79
2025-09-19T21:29:54.2769137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.51,228.61*5D
2025-09-19T21:29:55.2864962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.18,228.29*5A
2025-09-19T21:29:56.2770990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.31,228.25*5E
2025-09-19T21:29:57.2865018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.83,228.37*79
2025-09-19T21:29:58.2872135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.10,228.53*5A
2025-09-19T21:29:59.2868460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.37,228.75*71
2025-09-19T21:30:00.2873586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.41,228.94*7C
2025-09-19T21:30:01.2863668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.13,229.00*71
2025-09-19T21:30:02.2867892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.22,228.98*5C
2025-09-19T21:30:03.2870242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.39,228.90*5D
2025-09-19T21:30:04.2866103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.27,228.72*5C
2025-09-19T21:30:05.2867617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.09,228.48*73
2025-09-19T21:30:06.2864004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.60,228.30*74
2025-09-19T21:30:07.2868384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.02,228.30*74
2025-09-19T21:30:08.2869273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.06,228.48*71
2025-09-19T21:30:09.2869865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.61,228.71*7C
2025-09-19T21:30:10.2867915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.07,228.94*55
2025-09-19T21:30:11.2869380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.74,229.06*5E
2025-09-19T21:30:12.2864836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.06,229.07*59
2025-09-19T21:30:13.2771907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.81,229.10*7B
2025-09-19T21:30:14.2868170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.19,229.11*52
2025-09-19T21:30:15.2864497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.45,229.05*70
2025-09-19T21:30:16.2871608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.90,229.00*74
2025-09-19T21:30:17.2867663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.09,229.01*7A
2025-09-19T21:30:18.2866451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.03,229.05*70
2025-09-19T21:30:19.2872782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.68,229.00*75
2025-09-19T21:30:20.2867998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.20,228.85*7E
2025-09-19T21:30:21.2863687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.13,228.79*53
2025-09-19T21:30:22.2771204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.26,228.93*5B
2025-09-19T21:30:23.2866933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.44,229.13*58
2025-09-19T21:30:24.2772324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.65,229.15*50
2025-09-19T21:30:25.2866991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.66,228.96*55
2025-09-19T21:30:26.2865263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.09,228.95*7C
2025-09-19T21:30:27.2872540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.84,229.10*52
2025-09-19T21:30:28.2867691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.42,229.15*73
2025-09-19T21:30:29.2864437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.20,228.98*7F
2025-09-19T21:30:30.2869132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.42,228.75*77
2025-09-19T21:30:31.2865247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.47,228.56*54
2025-09-19T21:30:32.2870503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.23,228.29*59
2025-09-19T21:30:33.2868115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.43,228.10*5E
2025-09-19T21:30:34.2764543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.89,228.28*78
2025-09-19T21:30:35.2871702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.11,228.72*50
2025-09-19T21:30:36.2867688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.00,229.10*59
2025-09-19T21:30:37.2867745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.45,229.31*5F
2025-09-19T21:30:38.2864041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.39,229.41*78
2025-09-19T21:30:39.2870536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.84,229.30*79
2025-09-19T21:30:40.2870106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.06,228.97*58
2025-09-19T21:30:41.2873291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.98,228.60*51
2025-09-19T21:30:42.2868529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.44,228.39*5D
2025-09-19T21:30:43.2863468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.16,228.35*55
2025-09-19T21:30:44.2863758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.37,228.41*5B
2025-09-19T21:30:45.2869625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.47,228.58*7C
2025-09-19T21:30:46.2864756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.91,228.73*7A
2025-09-19T21:30:47.2867662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.79,228.80*71
2025-09-19T21:30:48.2866997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.28,228.76*7B
2025-09-19T21:30:49.2863088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.21,228.65*53
2025-09-19T21:30:50.2765085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.42,228.48*56
2025-09-19T21:30:51.2771245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.11,228.40*71
2025-09-19T21:30:52.2765893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.57,228.62*51
2025-09-19T21:30:53.2771854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.14,229.07*56
2025-09-19T21:30:54.2768798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.10,229.38*79
2025-09-19T21:30:55.2767587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.45,229.36*79
2025-09-19T21:30:56.2763572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.49,229.09*57
2025-09-19T21:30:57.2769914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.26,228.64*57
2025-09-19T21:30:58.2768806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.47,228.13*5E
2025-09-19T21:30:59.2769779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.08,227.77*5B
2025-09-19T21:31:00.2766099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.32,227.71*50
2025-09-19T21:31:01.2766503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.47,227.95*5F
2025-09-19T21:31:02.2770313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-0.99,228.45*5E
2025-09-19T21:31:03.2772852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.20,229.05*51
2025-09-19T21:31:04.2768369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.97,229.45*70
2025-09-19T21:31:05.2763465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.27,229.51*79
2025-09-19T21:31:06.2769112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.45,229.31*56
2025-09-19T21:31:07.2770118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.81,228.95*55
2025-09-19T21:31:08.2765440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.72,228.50*5C
2025-09-19T21:31:09.2772426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.20,228.16*52
2025-09-19T21:31:10.2767764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.52,228.08*79
2025-09-19T21:31:11.2763967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.96,228.11*79
2025-09-19T21:31:12.2768955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.86,228.16*7C
2025-09-19T21:31:13.2767670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.43,228.34*70
2025-09-19T21:31:14.2740172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.13,228.63*5C
2025-09-19T21:31:15.2765062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.66,228.86*54
2025-09-19T21:31:16.2770632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.98,228.85*56
2025-09-19T21:31:17.2766827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.74,228.76*56
2025-09-19T21:31:18.2769369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.11,228.73*5B
2025-09-19T21:31:19.2773149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.12,228.74*5E
2025-09-19T21:31:20.2767921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.76,228.79*79
2025-09-19T21:31:21.2767663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.78,228.83*71
2025-09-19T21:31:22.2764316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.22,228.79*70
2025-09-19T21:31:23.2770088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.33,228.81*7A
2025-09-19T21:31:24.2771942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.58,228.85*5A
2025-09-19T21:31:25.2768447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.25,228.71*55
2025-09-19T21:31:26.2766342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.63,228.32*5C
2025-09-19T21:31:27.2770740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.65,227.89*57
2025-09-19T21:31:28.2766308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.15,227.74*73
2025-09-19T21:31:29.2768457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.14,227.91*74
2025-09-19T21:31:30.2763507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.93,228.23*53
2025-09-19T21:31:31.2769063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.67,228.57*74
2025-09-19T21:31:32.2766634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.82,228.88*7B
2025-09-19T21:31:33.2770128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.26,229.10*76
2025-09-19T21:31:34.2766864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.27,229.14*74
2025-09-19T21:31:35.2772173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.52,229.09*5F
2025-09-19T21:31:36.2767287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.77,228.95*52
2025-09-19T21:31:37.2764643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.67,228.61*5A
2025-09-19T21:31:38.2768265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.45,228.12*56
2025-09-19T21:31:39.2768018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.07,227.79*5B
2025-09-19T21:31:40.2763549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.33,227.94*72
2025-09-19T21:31:41.2769809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.58,228.49*54
2025-09-19T21:31:42.2772566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.47,229.05*5F
2025-09-19T21:31:43.2766796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.15,229.42*55
2025-09-19T21:31:44.2763255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.02,229.61*5C
2025-09-19T21:31:45.2770529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.04,229.68*7E
2025-09-19T21:31:46.2769243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.09,229.45*79
2025-09-19T21:31:47.2765894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.16,228.99*74
2025-09-19T21:31:48.2763984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.44,228.54*5F
2025-09-19T21:31:49.2769586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.79,228.24*72
2025-09-19T21:31:50.2772191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.86,228.23*7E
2025-09-19T21:31:51.2768739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.46,228.37*73
2025-09-19T21:31:52.2765404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.37,228.46*5E
2025-09-19T21:31:53.2771830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.02,228.55*58
2025-09-19T21:31:54.2768229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.99,228.69*51
2025-09-19T21:31:55.2765390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.47,228.87*57
2025-09-19T21:31:56.2770352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.21,229.01*73
2025-09-19T21:31:57.2765715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.76,229.15*77
2025-09-19T21:31:58.2772724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.08,229.28*5A
2025-09-19T21:31:59.2767205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.99,229.31*5F
2025-09-19T21:32:00.2764923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.57,229.24*7F
2025-09-19T21:32:01.2767272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.16,229.00*72
2025-09-19T21:32:02.2767944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.10,228.62*51
2025-09-19T21:32:03.2772251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.10,228.29*57
2025-09-19T21:32:04.2769004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.00,228.18*54
2025-09-19T21:32:05.2763440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.01,228.32*57
2025-09-19T21:32:06.2761824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.17,228.64*5C
2025-09-19T21:32:07.2768575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.32,229.01*59
2025-09-19T21:32:08.2764105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.23,229.29*7F
2025-09-19T21:32:09.2771436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.25,229.49*53
2025-09-19T21:32:10.2766361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.82,229.66*7A
2025-09-19T21:32:11.2772507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-0.97,229.67*7E
2025-09-19T21:32:12.2765528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.46,229.27*7E
2025-09-19T21:32:13.2773158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.32,228.51*75
2025-09-19T21:32:14.2769958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.49,227.89*7E
2025-09-19T21:32:15.2770894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.21,227.82*5F
2025-09-19T21:32:16.2767440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.10,228.27*74
2025-09-19T21:32:17.2772727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.29,228.94*72
2025-09-19T21:32:18.2770256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.64,229.41*7B
2025-09-19T21:32:19.2765038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.42,229.51*5B
2025-09-19T21:32:20.2768160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.21,229.32*58
2025-09-19T21:32:21.2772191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.21,229.09*5A
2025-09-19T21:32:22.2769132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.44,228.95*50
2025-09-19T21:32:23.2765095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.59,228.92*71
2025-09-19T21:32:24.2770381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.26,228.87*7F
2025-09-19T21:32:25.2771574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.37,228.84*75
2025-09-19T21:32:26.2771411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.00,228.96*79
2025-09-19T21:32:27.2768052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.31,229.18*7D
2025-09-19T21:32:28.2764991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.42,229.27*5E
2025-09-19T21:32:29.2770048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.87,229.14*5E
2025-09-19T21:32:30.2765840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.78,228.80*5D
2025-09-19T21:32:31.2770831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.12,228.48*7C
2025-09-19T21:32:32.2767088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.80,228.40*53
2025-09-19T21:32:33.2773516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.42,228.72*7B
2025-09-19T21:32:34.2769323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.29,229.20*74
2025-09-19T21:32:35.2766054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.19,229.35*7E
2025-09-19T21:32:36.2772371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.19,229.26*51
2025-09-19T21:32:37.2766697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.84,229.11*54
2025-09-19T21:32:38.2764219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.29,228.97*5B
2025-09-19T21:32:39.2768552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.04,228.73*5F
2025-09-19T21:32:40.2771584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.09,228.46*7E
2025-09-19T21:32:41.2767300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.62,228.42*56
2025-09-19T21:32:42.2772202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.47,228.68*54
2025-09-19T21:32:43.2768962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.99,229.08*50
2025-09-19T21:32:44.2772276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.33,229.43*76
2025-09-19T21:32:45.2769975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.40,229.56*5F
2025-09-19T21:32:46.2764291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.05,229.35*53
2025-09-19T21:32:47.2772926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.28,228.92*5D
2025-09-19T21:32:48.2764171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.98,228.57*5B
2025-09-19T21:32:49.2769508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.21,228.44*58
2025-09-19T21:32:50.2866535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.75,228.59*7B
2025-09-19T21:32:51.2863949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.31,228.86*7E
2025-09-19T21:32:52.2865327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.12,228.96*7E
2025-09-19T21:32:53.2771358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.38,228.81*72
2025-09-19T21:32:54.2767765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.45,228.54*53
2025-09-19T21:32:55.2764325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.96,228.29*53
2025-09-19T21:32:56.2771525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.91,228.13*54
2025-09-19T21:32:57.2765311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.35,228.15*5F
2025-09-19T21:32:58.2771147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.43,228.36*77
2025-09-19T21:32:59.2772693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.97,228.61*50
2025-09-19T21:33:00.2770289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.97,228.74*74
2025-09-19T21:33:01.2863489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.50,228.73*75
2025-09-19T21:33:02.2769445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.15,228.66*54
2025-09-19T21:33:03.2766695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.64,228.58*51
2025-09-19T21:33:04.2773666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.66,228.52*59
2025-09-19T21:33:05.2768496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.26,228.45*59
2025-09-19T21:33:06.2862730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.26,228.33*70
2025-09-19T21:33:07.2801709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.59,228.32*73
2025-09-19T21:33:08.2766959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.63,228.37*73
2025-09-19T21:33:09.2766567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.48,228.41*7A
2025-09-19T21:33:10.2771890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.27,228.53*75
2025-09-19T21:33:11.2863817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.03,228.73*7A
2025-09-19T21:33:12.2769795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.13,229.03*5E
2025-09-19T21:33:13.2767283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.06,229.29*51
2025-09-19T21:33:14.2867726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.09,229.36*7B
2025-09-19T21:33:15.2868587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.20,229.16*70
2025-09-19T21:33:16.2867156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.24,228.70*76
2025-09-19T21:33:17.2868657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.22,228.20*75
2025-09-19T21:33:18.2765711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.29,227.88*7E
2025-09-19T21:33:19.2764641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.45,227.92*7E
2025-09-19T21:33:20.2866017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.56,228.30*74
2025-09-19T21:33:21.2863108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.44,228.73*70
2025-09-19T21:33:22.2868884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.16,229.03*71
2025-09-19T21:33:23.2766553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.10,229.18*5E
2025-09-19T21:33:24.2771478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.15,229.35*59
2025-09-19T21:33:25.2802491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.06,229.53*5C
2025-09-19T21:33:26.2862246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.01,229.50*57
2025-09-19T21:33:27.2871710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.01,229.25*72
2025-09-19T21:33:28.2767678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.18,228.89*7F
2025-09-19T21:33:29.2773160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.50,228.64*77
2025-09-19T21:33:30.2769723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.78,228.65*7A
2025-09-19T21:33:31.2870496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.75,228.76*73
2025-09-19T21:33:32.2866689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.42,228.91*7E
2025-09-19T21:33:33.2871922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.06,229.11*74
2025-09-19T21:33:34.2767461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.22,229.26*57
2025-09-19T21:33:35.2862662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.39,229.35*50
2025-09-19T21:33:36.2770400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.28,229.47*57
2025-09-19T21:33:37.2797281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.14,229.55*50
2025-09-19T21:33:38.2864621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.63,229.50*77
2025-09-19T21:33:39.2870351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.82,229.42*7D
2025-09-19T21:33:40.2784550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.68,229.45*7C
2025-09-19T21:33:41.2865868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.27,229.42*79
2025-09-19T21:33:42.2772968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.18,229.32*55
2025-09-19T21:33:43.2772178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.37,229.20*56
2025-09-19T21:33:44.2770278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.24,229.02*59
2025-09-19T21:33:45.2864171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.13,228.87*76
2025-09-19T21:33:46.2870922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.44,228.79*7F
2025-09-19T21:33:47.2763793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.55,228.85*54
2025-09-19T21:33:48.2869759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.56,229.02*72
2025-09-19T21:33:49.2863872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.62,229.25*75
2025-09-19T21:33:50.2869574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.69,229.49*74
2025-09-19T21:33:51.2865878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.61,229.60*73
2025-09-19T21:33:52.2871420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.15,229.54*7A
2025-09-19T21:33:53.2772212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.52,229.31*55
2025-09-19T21:33:54.2768318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.99,229.06*55
2025-09-19T21:33:55.2765449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.00,228.99*5C
2025-09-19T21:33:56.2770312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.44,229.12*5D
2025-09-19T21:33:57.2865789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.38,229.26*57
2025-09-19T21:33:58.2871894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.03,229.29*79
2025-09-19T21:33:59.2866882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.30,229.27*71
2025-09-19T21:34:00.2864176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.05,229.08*7C
2025-09-19T21:34:01.2868602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.39,228.78*7C
2025-09-19T21:34:02.2769772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.28,228.66*56
2025-09-19T21:34:03.2766088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.70,228.81*5A
2025-09-19T21:34:04.2772502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.81,228.99*54
2025-09-19T21:34:05.2866191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.56,229.11*5D
2025-09-19T21:34:06.2872899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.10,229.32*79
2025-09-19T21:34:07.2865788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.90,229.57*7D
2025-09-19T21:34:08.2872340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.20,229.58*72
2025-09-19T21:34:09.2865926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.66,229.24*7F
2025-09-19T21:34:10.2770980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.19,228.90*5B
2025-09-19T21:34:11.2771505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.64,228.77*5E
2025-09-19T21:34:12.2764464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.44,228.72*74
2025-09-19T21:34:13.2867982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.12,228.61*50
2025-09-19T21:34:14.2872460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.64,228.50*7C
2025-09-19T21:34:15.2868059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.87,228.46*7E
2025-09-19T21:34:16.2872398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.63,228.64*75
2025-09-19T21:34:17.2873098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.04,228.91*7D
2025-09-19T21:34:18.2768032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.60,229.13*5D
2025-09-19T21:34:19.2763541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.83,229.30*56
2025-09-19T21:34:20.2770918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.60,229.25*58
2025-09-19T21:34:21.2764955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.12,228.98*58
2025-09-19T21:34:22.2870656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.46,228.67*75
2025-09-19T21:34:23.2866120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.86,228.44*78
2025-09-19T21:34:24.2871844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.80,228.28*76
2025-09-19T21:34:25.2866538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.38,228.31*7B
2025-09-19T21:34:26.2870630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.04,228.60*5D
2025-09-19T21:34:27.2866756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.21,228.95*50
2025-09-19T21:34:28.2870736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.16,229.14*5C
2025-09-19T21:34:29.2865290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.14,229.08*53
2025-09-19T21:34:30.2871740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.20,228.81*58
2025-09-19T21:34:31.2867687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.14,228.42*56
2025-09-19T21:34:32.2863621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.14,228.11*71
2025-09-19T21:34:33.2869782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.48,228.07*7E
2025-09-19T21:34:34.2863925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.67,228.40*58
2025-09-19T21:34:35.2872540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.55,228.83*7D
2025-09-19T21:34:36.2868279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.20,229.15*73
2025-09-19T21:34:37.2910709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.09,229.21*5F
2025-09-19T21:34:38.2863944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.11,229.09*51
2025-09-19T21:34:39.2868148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.22,228.93*7A
2025-09-19T21:34:40.2871851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.60,228.74*7C
2025-09-19T21:34:41.2868291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.63,228.54*79
2025-09-19T21:34:42.2865523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.31,228.41*76
2025-09-19T21:34:43.2771273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.08,228.34*79
2025-09-19T21:34:44.2766629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.10,228.51*77
2025-09-19T21:34:45.2869704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.15,228.86*7C
2025-09-19T21:34:46.2864504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.26,229.16*70
2025-09-19T21:34:47.2869513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.05,229.27*75
2025-09-19T21:34:48.2864829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.34,229.20*5D
2025-09-19T21:34:49.2771308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.69,229.00*56
2025-09-19T21:34:50.2868402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.65,228.67*50
2025-09-19T21:34:51.2868801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.11,228.30*5E
2025-09-19T21:34:52.2866725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.77,228.15*77
2025-09-19T21:34:53.2774082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.53,228.32*59
2025-09-19T21:34:54.2867682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.66,228.63*59
2025-09-19T21:34:55.2872068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.05,228.94*70
2025-09-19T21:34:56.2868118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.05,229.14*5F
2025-09-19T21:34:57.2867280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.01,229.22*5A
2025-09-19T21:34:58.2868880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.40,229.18*57
2025-09-19T21:34:59.2865662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.19,228.98*5A
2025-09-19T21:35:00.2871373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.48,228.75*5A
2025-09-19T21:35:01.2867993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.43,228.50*73
2025-09-19T21:35:02.2870658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.12,228.35*76
2025-09-19T21:35:03.2867079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.35,228.54*5C
2025-09-19T21:35:04.2863460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.02,228.88*5E
2025-09-19T21:35:05.2870793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.14,229.12*71
2025-09-19T21:35:06.2866887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.86,229.08*5B
2025-09-19T21:35:07.2864968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.21,228.89*58
2025-09-19T21:35:08.2869018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.67,228.77*5E
2025-09-19T21:35:09.2863439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.18,228.74*7A
2025-09-19T21:35:10.2863884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.60,228.82*7E
2025-09-19T21:35:11.2867660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.39,228.86*74
2025-09-19T21:35:12.2865027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.03,228.72*52
2025-09-19T21:35:13.2763755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.06,228.58*7C
2025-09-19T21:35:14.2873379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.47,228.62*59
2025-09-19T21:35:15.2864795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.04,228.75*75
2025-09-19T21:35:16.2865596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.11,228.79*7D
2025-09-19T21:35:17.2866877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.58,228.72*70
2025-09-19T21:35:18.2873074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.20,228.71*5A
2025-09-19T21:35:19.2868239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.68,228.90*5F
2025-09-19T21:35:20.2868484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.65,229.24*5A
2025-09-19T21:35:21.2869550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.42,229.35*5F
2025-09-19T21:35:22.2864940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.12,229.12*5F
2025-09-19T21:35:23.2870046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.19,228.75*54
2025-09-19T21:35:24.2866260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.44,228.42*76
2025-09-19T21:35:25.2872771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.49,228.16*7A
2025-09-19T21:35:26.2868658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.40,228.09*7C
2025-09-19T21:35:27.2865049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.42,228.23*52
2025-09-19T21:35:28.2869785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.65,228.60*5E
2025-09-19T21:35:29.2867159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.87,229.11*78
2025-09-19T21:35:30.2871674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.51,229.55*77
2025-09-19T21:35:31.2867880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.32,229.70*55
2025-09-19T21:35:32.2871167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.93,229.48*57
2025-09-19T21:35:33.2866348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.93,229.04*50
2025-09-19T21:35:34.2868182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.44,228.62*5D
2025-09-19T21:35:35.2863820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.07,228.31*78
2025-09-19T21:35:36.2868849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.42,228.18*7F
2025-09-19T21:35:37.2865519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.59,228.16*57
2025-09-19T21:35:38.2870848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.64,228.24*5B
2025-09-19T21:35:39.2865768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.70,228.49*7E
2025-09-19T21:35:40.2871939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.65,228.70*75
2025-09-19T21:35:41.2872143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.33,228.79*79
2025-09-19T21:35:42.2863016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.12,228.87*5C
2025-09-19T21:35:43.2869688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.48,229.00*54
2025-09-19T21:35:44.2867105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.52,229.06*5C
2025-09-19T21:35:45.2864035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.40,228.89*5A
2025-09-19T21:35:46.2869223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.26,228.59*5D
2025-09-19T21:35:47.2869045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.04,228.36*53
2025-09-19T21:35:48.2863990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.21,228.21*7A
2025-09-19T21:35:49.2867963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.47,228.22*58
2025-09-19T21:35:50.2865181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.78,228.56*56
2025-09-19T21:35:51.2866736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.92,229.06*7D
2025-09-19T21:35:52.2870381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.61,229.29*77
2025-09-19T21:35:53.2864402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.00,229.12*57
2025-09-19T21:35:54.2870531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.42,228.72*5F
2025-09-19T21:35:55.2865300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.45,228.37*53
2025-09-19T21:35:56.2863867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.36,228.22*59
2025-09-19T21:35:57.2870049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.35,228.17*5C
2025-09-19T21:35:58.2866017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.28,228.27*51
2025-09-19T21:35:59.2871208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.03,228.57*5E
2025-09-19T21:36:00.2868168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.22,228.98*72
2025-09-19T21:36:01.2863178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.20,229.13*74
2025-09-19T21:36:02.2868438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.07,228.87*7D
2025-09-19T21:36:03.2863136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.26,228.55*7D
2025-09-19T21:36:04.2870346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.81,228.39*71
2025-09-19T21:36:05.2865171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.10,228.26*73
2025-09-19T21:36:06.2871613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.65,227.97*77
2025-09-19T21:36:07.2867072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.30,227.74*5C
2025-09-19T21:36:08.2863215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.13,227.77*50
2025-09-19T21:36:09.2864095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.31,228.12*78
2025-09-19T21:36:10.2870397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.75,228.62*76
2025-09-19T21:36:11.2866705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.13,228.92*7C
2025-09-19T21:36:12.2866331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.83,228.96*71
2025-09-19T21:36:13.2865328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.11,228.80*79
2025-09-19T21:36:14.2867881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.89,228.60*7A
2025-09-19T21:36:15.2869176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.21,228.30*72
2025-09-19T21:36:16.2769929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.49,228.05*51
2025-09-19T21:36:17.2765707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.67,228.03*7B
2025-09-19T21:36:18.2769730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.24,228.25*73
2025-09-19T21:36:19.2768242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.50,228.53*76
2025-09-19T21:36:20.2765461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.94,228.70*7F
2025-09-19T21:36:21.2771673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.77,228.69*73
2025-09-19T21:36:22.2767268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.18,228.56*7F
2025-09-19T21:36:23.2773673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.36,228.46*58
2025-09-19T21:36:24.2769897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.54,228.35*5D
2025-09-19T21:36:25.2765723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.32,228.27*57
2025-09-19T21:36:26.2771312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.09,228.30*7E
2025-09-19T21:36:27.2771483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.37,228.36*5E
2025-09-19T21:36:28.2763698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.49,228.55*51
2025-09-19T21:36:29.2765299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.52,228.79*7B
2025-09-19T21:36:30.2772664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.47,228.87*7F
2025-09-19T21:36:31.2769261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.37,228.87*7F
2025-09-19T21:36:32.2769792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.16,228.85*71
2025-09-19T21:36:33.2767734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.17,228.82*55
2025-09-19T21:36:34.2768054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.46,228.77*58
2025-09-19T21:36:35.2763339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.40,228.66*5F
2025-09-19T21:36:36.2762892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.20,228.56*7F
2025-09-19T21:36:37.2769345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.05,228.58*78
2025-09-19T21:36:38.2765707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.48,228.70*71
2025-09-19T21:36:39.2770778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.90,228.74*7B
2025-09-19T21:36:40.2768111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.37,228.73*5F
2025-09-19T21:36:41.2767512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.44,228.77*5C
2025-09-19T21:36:42.2772795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.64,228.95*55
2025-09-19T21:36:43.2769030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.94,229.24*70
2025-09-19T21:36:44.2769270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.28,229.52*56
2025-09-19T21:36:45.2765917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.37,229.63*74
2025-09-19T21:36:46.2764003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.81,229.35*70
2025-09-19T21:36:47.2769754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.48,228.74*79
2025-09-19T21:36:48.2764705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.77,228.20*74
2025-09-19T21:36:49.2770431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.12,228.02*7D
2025-09-19T21:36:50.2767511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.27,228.19*50
2025-09-19T21:36:51.2763112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.48,228.53*55
2025-09-19T21:36:52.2769469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.56,228.92*57
2025-09-19T21:36:53.2765347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.49,229.36*7D
2025-09-19T21:36:54.2774022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.29,229.78*5A
2025-09-19T21:36:55.2769364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.08,230.03*5B
2025-09-19T21:36:56.2763716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.06,230.07*56
2025-09-19T21:36:57.2767747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.21,229.72*5C
2025-09-19T21:36:58.2771236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.13,229.09*58
2025-09-19T21:36:59.2767516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.44,228.60*77
2025-09-19T21:37:00.2766405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.18,228.34*7A
2025-09-19T21:37:01.2771363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.66,228.25*52
2025-09-19T21:37:02.2767627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.67,228.34*7D
2025-09-19T21:37:03.2764000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.32,228.77*7E
2025-09-19T21:37:04.2872844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.54,229.31*7A
2025-09-19T21:37:05.2770705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.82,229.54*54
2025-09-19T21:37:06.2764752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.14,229.46*5A
2025-09-19T21:37:07.2767808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.59,229.33*54
2025-09-19T21:37:08.2764439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.88,229.32*59
2025-09-19T21:37:09.2769984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.49,229.24*52
2025-09-19T21:37:10.2765233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.98,229.11*58
2025-09-19T21:37:11.2770077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.12,228.96*79
2025-09-19T21:37:12.2873758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-2.58,228.74*7B
2025-09-19T21:37:13.2770656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-2.15,228.60*71
2025-09-19T21:37:14.2773113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.21,228.67*76
2025-09-19T21:37:15.2769066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.11,228.86*79
2025-09-19T21:37:16.2764514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.89,228.97*79
2025-09-19T21:37:17.2766788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.40,228.97*56
2025-09-19T21:37:18.2765877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.23,229.00*58
2025-09-19T21:37:19.2771497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.58,229.16*59
2025-09-19T21:37:20.2765905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.07,229.34*77
2025-09-19T21:37:21.2864434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.29,229.27*7F
2025-09-19T21:37:22.2770253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.25,229.06*7D
2025-09-19T21:37:23.2866068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.35,228.93*7E
2025-09-19T21:37:24.2773192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.68,229.00*77
2025-09-19T21:37:25.2769128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.04,229.14*77
2025-09-19T21:37:26.2864357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.09,229.11*7D
2025-09-19T21:37:27.2864570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.80,228.85*72
2025-09-19T21:37:28.2825104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.42,228.58*7C
2025-09-19T21:37:29.2906498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.12,228.42*73
2025-09-19T21:37:30.2773622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.10,228.43*5B
2025-09-19T21:37:31.2770265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.35,228.58*52
2025-09-19T21:37:32.2769419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.50,228.96*53
2025-09-19T21:37:33.2766588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.51,229.36*56
2025-09-19T21:37:34.2771856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.64,229.50*5B
2025-09-19T21:37:35.2764340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.82,229.30*51
2025-09-19T21:37:36.2770762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.65,228.91*5B
2025-09-19T21:37:37.2767168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.17,228.60*70
2025-09-19T21:37:38.2764489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.36,228.43*5D
2025-09-19T21:37:39.2770045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-2.12,228.33*5A
2025-09-19T21:37:40.2866015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.79,228.24*7A
2025-09-19T21:37:41.2772627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.47,228.14*76
2025-09-19T21:37:42.2768015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.93,228.16*51
2025-09-19T21:37:43.2764173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.57,228.40*5E
2025-09-19T21:37:44.2764864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.25,228.79*51
2025-09-19T21:37:45.2765666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.44,229.15*59
2025-09-19T21:37:46.2772560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.24,229.17*7E
2025-09-19T21:37:47.2768460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.53,228.86*75
2025-09-19T21:37:48.2765327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.45,228.39*70
2025-09-19T21:37:49.2770424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.17,228.02*71
2025-09-19T21:37:50.2766351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.06,227.78*5F
2025-09-19T21:37:51.2772676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.05,227.66*55
2025-09-19T21:37:52.2768936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.24,227.60*54
2025-09-19T21:37:53.2761713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.80,227.69*52
2025-09-19T21:37:54.2763937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.28,228.13*5E
2025-09-19T21:37:55.2866205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.06,228.70*75
2025-09-19T21:37:56.2772933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.03,228.96*55
2025-09-19T21:37:57.2856379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.39,228.79*5B
2025-09-19T21:37:58.2762100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.12,228.37*59
2025-09-19T21:37:59.2769350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.69,227.92*56
2025-09-19T21:38:00.2764184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.39,227.64*58
2025-09-19T21:38:01.2894046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.15,227.70*7E
2025-09-19T21:38:02.2768993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-2.17,227.95*5A
2025-09-19T21:38:03.2765178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-2.06,228.07*5E
2025-09-19T21:38:04.2870345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.87,228.01*7E
2025-09-19T21:38:05.2767516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.73,227.95*54
2025-09-19T21:38:06.2766525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.88,227.94*57
2025-09-19T21:38:07.2772914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.04,228.00*5C
2025-09-19T21:38:08.2768036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.13,228.08*7B
2025-09-19T21:38:09.2863006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.51,228.18*53
2025-09-19T21:38:10.2869402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.07,228.33*73
2025-09-19T21:38:11.2865562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-2.68,228.43*77
2025-09-19T21:38:12.2870171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.98,228.40*71
2025-09-19T21:38:13.2767613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.33,228.36*70
2025-09-19T21:38:14.2767770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.18,228.30*57
2025-09-19T21:38:15.2765467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.75,228.16*5A
2025-09-19T21:38:16.2772269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.17,228.16*55
2025-09-19T21:38:17.2868127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.18,228.36*7F
2025-09-19T21:38:18.2862787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.47,228.66*75
2025-09-19T21:38:19.2867576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.93,228.92*74
2025-09-19T21:38:20.2864667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.48,229.11*7B
2025-09-19T21:38:21.2870190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.59,229.27*7C
2025-09-19T21:38:22.2866230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.39,229.28*53
2025-09-19T21:38:23.2771782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.25,228.96*50
2025-09-19T21:38:24.2763931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.75,228.36*57
2025-09-19T21:38:25.2769549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.55,227.93*5E
2025-09-19T21:38:26.2765996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.55,227.97*5E
2025-09-19T21:38:27.2767955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.79,228.35*51
2025-09-19T21:38:28.2769053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.90,228.93*5B
2025-09-19T21:38:29.2863160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-2.44,229.49*56
2025-09-19T21:38:30.2869216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-2.15,229.80*7F
2025-09-19T21:38:31.2865604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.02,229.75*77
2025-09-19T21:38:32.2771969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.54,229.39*56
2025-09-19T21:38:33.2766491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.84,228.89*50
2025-09-19T21:38:34.2772560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.29,228.48*55
2025-09-19T21:38:35.2763791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.64,228.31*77
2025-09-19T21:38:36.2769260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.05,228.51*77
2025-09-19T21:38:37.2865348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.75,229.01*59
2025-09-19T21:38:38.2867479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.68,229.49*74
2025-09-19T21:38:39.2868409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-2.19,229.57*76
2025-09-19T21:38:40.2866137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.72,229.29*76
2025-09-19T21:38:41.2864765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.84,228.90*50
2025-09-19T21:38:42.2763851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.67,228.76*53
2025-09-19T21:38:43.2765135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.48,228.87*5E
2025-09-19T21:38:44.2770450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.59,229.01*56
2025-09-19T21:38:45.2866213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.45,229.08*72
2025-09-19T21:38:46.2873589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.19,229.09*70
2025-09-19T21:38:47.2869384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.32,229.13*77
2025-09-19T21:38:48.2865157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.85,229.14*7F
2025-09-19T21:38:49.2771919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.15,229.09*51
2025-09-19T21:38:50.2766570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.29,228.97*71
2025-09-19T21:38:51.2772816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.30,228.77*53
2025-09-19T21:38:52.2865558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.10,228.49*57
2025-09-19T21:38:53.2872024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.17,228.38*7A
2025-09-19T21:38:54.2868758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.26,228.52*58
2025-09-19T21:38:55.2810003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.13,228.82*7B
2025-09-19T21:38:56.2872473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.09,229.07*5C
2025-09-19T21:38:57.2774080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.29,229.16*5A
2025-09-19T21:38:58.2871808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.31,229.19*50
2025-09-19T21:38:59.2796804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.18,229.14*53
2025-09-19T21:39:00.2867690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.04,228.91*79
2025-09-19T21:39:01.2864428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.27,228.62*70
2025-09-19T21:39:02.2868609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.46,228.49*7A
2025-09-19T21:39:03.2865211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.64,228.60*73
2025-09-19T21:39:04.2771025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.62,228.74*5F
2025-09-19T21:39:05.2769437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.33,228.76*55
2025-09-19T21:39:06.2864999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.05,228.75*5D
2025-09-19T21:39:07.2868303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.43,228.63*50
2025-09-19T21:39:08.2871131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.76,228.38*51
2025-09-19T21:39:09.2867888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.78,228.32*57
2025-09-19T21:39:10.2763873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.38,228.59*74
2025-09-19T21:39:11.2870322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.28,228.98*7C
2025-09-19T21:39:12.2864497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.91,229.28*73
2025-09-19T21:39:13.2871005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.14,229.48*7D
2025-09-19T21:39:14.2868577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.81,229.48*75
2025-09-19T21:39:15.2872366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-0.10,229.19*7B
2025-09-19T21:39:16.2771555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.66,228.72*5E
2025-09-19T21:39:17.2767208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.08,228.26*55
2025-09-19T21:39:18.2772213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,0.74,228.01*72
2025-09-19T21:39:19.2769445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,-0.49,228.24*57
2025-09-19T21:39:20.2865382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.97,228.84*5F
2025-09-19T21:39:21.2870479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-2.54,229.42*74
2025-09-19T21:39:22.2867007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.66,229.72*7A
2025-09-19T21:39:23.2863978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.23,229.63*58
2025-09-19T21:39:24.2772629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,2.05,229.33*5E
2025-09-19T21:39:25.2866632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,2.96,228.97*52
2025-09-19T21:39:26.2819713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.63,228.60*50
2025-09-19T21:39:27.2763768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.20,228.21*77
2025-09-19T21:39:28.2770436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.89,227.98*55
2025-09-19T21:39:29.2868155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-2.82,228.10*55
2025-09-19T21:39:30.2871624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-3.54,228.51*52
2025-09-19T21:39:31.2863561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.50,228.92*7E
2025-09-19T21:39:32.2867847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.21,229.16*73
2025-09-19T21:39:33.2772789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.09,229.17*50
2025-09-19T21:39:34.2868338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,3.37,228.89*53
2025-09-19T21:39:35.2863545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,3.29,228.38*5F
2025-09-19T21:39:36.2771187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.09,227.85*51
2025-09-19T21:39:37.2765740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.28,227.72*79
2025-09-19T21:39:38.2869199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.39,227.88*5C
2025-09-19T21:39:39.2868213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.17,228.00*7F
2025-09-19T21:39:40.2865563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.97,227.96*7B
2025-09-19T21:39:41.2872174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.18,227.87*7F
2025-09-19T21:39:42.2872187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.29,227.95*7F
2025-09-19T21:39:43.2866364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.35,228.16*54
2025-09-19T21:39:44.2863212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.70,228.37*5F
2025-09-19T21:39:45.2869834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.88,228.40*5A
2025-09-19T21:39:46.2866179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.98,228.18*53
2025-09-19T21:39:47.2863374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.90,227.86*54
2025-09-19T21:39:48.2869412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.60,227.62*51
2025-09-19T21:39:49.2766568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.14,227.53*7F
2025-09-19T21:39:50.2864862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.40,227.57*50
2025-09-19T21:39:51.2862711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.67,227.57*78
2025-09-19T21:39:52.2870378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.61,227.64*7D
2025-09-19T21:39:53.2864364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.46,227.87*7D
2025-09-19T21:39:54.2867019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.28,228.17*78
2025-09-19T21:39:55.2872697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.13,228.34*7C
2025-09-19T21:39:56.2870740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.16,228.26*70
2025-09-19T21:39:57.2866474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.39,228.14*7B
2025-09-19T21:39:58.2872146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.62,228.18*79
2025-09-19T21:39:59.2870265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.48,228.14*7C
2025-09-19T21:40:00.2867705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.02,227.98*56
2025-09-19T21:40:01.2863709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.59,227.88*58
2025-09-19T21:40:02.2871604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.78,228.04*57
2025-09-19T21:40:03.2865912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.60,228.41*59
2025-09-19T21:40:04.2869742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.31,228.67*5D
2025-09-19T21:40:05.2866515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.05,228.64*77
2025-09-19T21:40:06.2865891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.63,228.61*73
2025-09-19T21:40:07.2864202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.34,228.80*78
2025-09-19T21:40:08.2869309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.67,228.97*73
2025-09-19T21:40:09.2866684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.29,228.91*72
2025-09-19T21:40:10.2868850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.49,228.61*7F
2025-09-19T21:40:11.2904553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.28,228.28*53
2025-09-19T21:40:12.2872169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.79,228.17*57
2025-09-19T21:40:13.2899164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.93,228.32*51
2025-09-19T21:40:14.2767380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.71,228.70*76
2025-09-19T21:40:15.2773488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.16,229.20*75
2025-09-19T21:40:16.2868597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.60,229.66*76
2025-09-19T21:40:17.2864409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.07,229.77*70
2025-09-19T21:40:18.2863159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-0.96,229.51*7B
2025-09-19T21:40:19.2870205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.50,229.12*79
2025-09-19T21:40:20.2867315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.21,228.86*50
2025-09-19T21:40:21.2872512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.31,228.88*52
2025-09-19T21:40:22.2867109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.60,229.00*5C
2025-09-19T21:40:23.2863755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.83,229.16*7D
2025-09-19T21:40:24.2870859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.76,229.25*79
2025-09-19T21:40:25.2866285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.23,229.21*7B
2025-09-19T21:40:26.2873668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.53,229.26*53
2025-09-19T21:40:27.2871391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.12,229.42*5D
2025-09-19T21:40:28.2868942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.07,229.65*5E
2025-09-19T21:40:29.2872461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.22,229.93*50
2025-09-19T21:40:30.2867849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.83,230.05*74
2025-09-19T21:40:31.2872316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.57,229.94*7E
2025-09-19T21:40:32.2869969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.77,229.70*71
2025-09-19T21:40:33.2895757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.17,229.38*7D
2025-09-19T21:40:34.2869705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.02,229.19*59
2025-09-19T21:40:35.2866117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.06,229.30*5A
2025-09-19T21:40:36.2872005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.34,229.64*5B
2025-09-19T21:40:37.2868559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.93,229.88*55
2025-09-19T21:40:38.2864831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.16,229.90*7E
2025-09-19T21:40:39.2873200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.69,229.83*77
2025-09-19T21:40:40.2868263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.28,229.74*79
2025-09-19T21:40:41.2864437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.35,229.69*7E
2025-09-19T21:40:42.2870525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.86,229.69*75
2025-09-19T21:40:43.2864913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.05,229.68*75
2025-09-19T21:40:44.2864343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.80,229.72*59
2025-09-19T21:40:45.2868739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.28,229.68*58
2025-09-19T21:40:46.2864858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.16,229.58*52
2025-09-19T21:40:47.2870154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.26,229.55*70
2025-09-19T21:40:48.2867164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.93,229.54*7A
2025-09-19T21:40:49.2864653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.52,229.38*7C
2025-09-19T21:40:50.2871210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.10,229.02*74
2025-09-19T21:40:51.2867257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.12,228.74*72
2025-09-19T21:40:52.2872646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.72,228.80*7E
2025-09-19T21:40:53.2869831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.91,229.18*58
2025-09-19T21:40:54.2863650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.42,229.71*5C
2025-09-19T21:40:55.2865530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.25,230.09*71
2025-09-19T21:40:56.2872106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.62,230.19*76
2025-09-19T21:40:57.2869249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.40,229.92*7B
2025-09-19T21:40:58.2866659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.15,229.45*52
2025-09-19T21:40:59.2872314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.65,228.92*52
2025-09-19T21:41:00.2869492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.81,228.47*59
2025-09-19T21:41:01.2865565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.31,228.41*5F
2025-09-19T21:41:02.2864170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.56,228.73*59
2025-09-19T21:41:03.2865472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.04,229.14*76
2025-09-19T21:41:04.2868985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.81,229.37*7B
2025-09-19T21:41:05.2862253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.25,229.57*70
2025-09-19T21:41:06.2867253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.23,229.72*5F
2025-09-19T21:41:07.2866194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.58,229.61*57
2025-09-19T21:41:08.2872252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.72,229.21*5B
2025-09-19T21:41:09.2868928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.50,228.77*5C
2025-09-19T21:41:10.2863688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.12,228.62*74
2025-09-19T21:41:11.2870678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.64,228.77*73
2025-09-19T21:41:12.2870204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.63,228.90*7E
2025-09-19T21:41:13.2866965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.21,228.84*71
2025-09-19T21:41:14.2866817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.23,228.75*52
2025-09-19T21:41:15.2866303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.46,228.80*5F
2025-09-19T21:41:16.2869815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.52,228.94*50
2025-09-19T21:41:17.2865263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.54,228.99*59
2025-09-19T21:41:18.2866198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.42,229.01*74
2025-09-19T21:41:19.2871890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.04,229.11*5A
2025-09-19T21:41:20.2868622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.65,229.22*78
2025-09-19T21:41:21.2872231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.97,229.25*78
2025-09-19T21:41:22.2869712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.90,229.28*7F
2025-09-19T21:41:23.2863692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.49,229.33*7E
2025-09-19T21:41:24.2864329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.09,229.28*5B
2025-09-19T21:41:25.2868979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.50,229.02*5F
2025-09-19T21:41:26.2866454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.38,228.72*5E
2025-09-19T21:41:27.2871020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.10,228.64*74
2025-09-19T21:41:28.2868605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.51,228.90*73
2025-09-19T21:41:29.2867191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.41,229.24*7B
2025-09-19T21:41:30.2873460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.24,229.31*58
2025-09-19T21:41:31.2869172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.72,229.33*70
2025-09-19T21:41:32.2867779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.50,229.55*51
2025-09-19T21:41:33.2862977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.06,229.77*76
2025-09-19T21:41:34.2869655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.36,229.62*75
2025-09-19T21:41:35.2872173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.47,229.26*75
2025-09-19T21:41:36.2868568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.63,228.99*73
2025-09-19T21:41:37.2913660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.77,229.01*75
2025-09-19T21:41:38.2871368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.58,229.17*78
2025-09-19T21:41:39.2866394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.15,229.42*76
2025-09-19T21:41:40.2872513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.16,229.72*5D
2025-09-19T21:41:41.2770049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.27,229.79*54
2025-09-19T21:41:42.2768309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.35,229.50*5D
2025-09-19T21:41:43.2771210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.41,229.13*5B
2025-09-19T21:41:44.2770657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.37,228.87*50
2025-09-19T21:41:45.2771525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.15,228.79*56
2025-09-19T21:41:46.2767551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.14,228.95*7A
2025-09-19T21:41:47.2773876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.41,229.34*72
2025-09-19T21:41:48.2765014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.50,229.74*76
2025-09-19T21:41:49.2766775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.27,230.03*79
2025-09-19T21:41:50.2772001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.21,230.14*51
2025-09-19T21:41:51.2771995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.63,229.98*5E
2025-09-19T21:41:52.2770410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.67,229.54*5C
2025-09-19T21:41:53.2767395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.23,229.02*5B
2025-09-19T21:41:54.2864192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.36,228.58*7A
2025-09-19T21:41:55.2770590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.74,228.36*72
2025-09-19T21:41:56.2768366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.78,228.44*7A
2025-09-19T21:41:57.2866917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.51,228.81*78
2025-09-19T21:41:58.2772223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.12,229.15*57
2025-09-19T21:41:59.2771871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.95,229.42*58
2025-09-19T21:42:00.2767995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.44,229.62*5D
2025-09-19T21:42:01.2773009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.26,229.71*5B
2025-09-19T21:42:02.2765999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.45,229.69*5F
2025-09-19T21:42:03.2864417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.54,229.55*7D
2025-09-19T21:42:04.2769726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.34,229.40*72
2025-09-19T21:42:05.2770868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.63,229.25*70
2025-09-19T21:42:06.2766388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.27,229.04*55
2025-09-19T21:42:07.2771914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.35,228.81*7B
2025-09-19T21:42:08.2767770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.58,228.75*5E
2025-09-19T21:42:09.2764221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.21,228.75*58
2025-09-19T21:42:10.2769585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.31,228.86*52
2025-09-19T21:42:11.2767763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.62,229.16*72
2025-09-19T21:42:12.2763408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.59,229.51*7A
2025-09-19T21:42:13.2769971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.49,229.68*73
2025-09-19T21:42:14.2864902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.44,229.64*71
2025-09-19T21:42:15.2866690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.56,229.44*76
2025-09-19T21:42:16.2763269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.56,229.12*58
2025-09-19T21:42:17.2812545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.32,228.84*57
2025-09-19T21:42:18.2767664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.29,228.80*5C
2025-09-19T21:42:19.2770843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.50,228.99*5D
2025-09-19T21:42:20.2767287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.51,229.31*5C
2025-09-19T21:42:21.2767539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.07,229.46*58
2025-09-19T21:42:22.2864394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.91,229.34*7A
2025-09-19T21:42:23.2868448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.31,229.13*70
2025-09-19T21:42:24.2767182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.34,228.95*5C
2025-09-19T21:42:25.2774111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.81,228.76*51
2025-09-19T21:42:26.2763587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.80,228.67*55
2025-09-19T21:42:27.2773065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.33,228.72*5C
2025-09-19T21:42:28.2867938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.28,228.89*7F
2025-09-19T21:42:29.2867506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.73,229.21*7E
2025-09-19T21:42:30.2772652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.76,229.57*7A
2025-09-19T21:42:31.2867349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.33,229.70*7C
2025-09-19T21:42:32.2764138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.12,229.61*5F
2025-09-19T21:42:33.2769327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.16,229.52*59
2025-09-19T21:42:34.2865859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.05,229.36*78
2025-09-19T21:42:35.2911334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.18,229.09*75
2025-09-19T21:42:36.2770493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.12,228.83*78
2025-09-19T21:42:37.2765851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.05,228.66*58
2025-09-19T21:42:38.2772662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.14,228.66*5C
2025-09-19T21:42:39.2768334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.20,228.79*7F
2025-09-19T21:42:40.2764496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.38,229.00*7A
2025-09-19T21:42:41.2771465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.47,229.31*5D
2025-09-19T21:42:42.2767020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.33,229.55*5A
2025-09-19T21:42:43.2873581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.03,229.76*70
2025-09-19T21:42:44.2868990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.41,229.83*7D
2025-09-19T21:42:45.2862847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.68,229.62*7C
2025-09-19T21:42:46.2863507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.82,229.22*77
2025-09-19T21:42:47.2868798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.67,228.78*7C
2025-09-19T21:42:48.2863715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.23,228.50*70
2025-09-19T21:42:49.2770368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.29,228.51*57
2025-09-19T21:42:50.2764920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.60,228.79*7E
2025-09-19T21:42:51.2770778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.56,229.25*77
2025-09-19T21:42:52.2771405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.31,229.69*56
2025-09-19T21:42:53.2772781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.10,229.90*56
2025-09-19T21:42:54.2769035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.04,229.81*56
2025-09-19T21:42:55.2864015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.00,229.59*7E
2025-09-19T21:42:56.2872710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.10,229.29*76
2025-09-19T21:42:57.2864793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.31,229.00*7E
2025-09-19T21:42:58.2873355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.63,228.80*7C
2025-09-19T21:42:59.2769554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.86,228.77*57
2025-09-19T21:43:00.2806381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.89,228.88*76
2025-09-19T21:43:01.2868067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.56,229.09*79
2025-09-19T21:43:02.2770005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.26,229.14*54
2025-09-19T21:43:03.2866499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.20,229.00*5D
2025-09-19T21:43:04.2774197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.55,228.84*51
2025-09-19T21:43:05.2768967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.08,228.85*5A
2025-09-19T21:43:06.2763212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.17,229.13*5B
2025-09-19T21:43:07.2771049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.68,229.57*77
2025-09-19T21:43:08.2865513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.12,229.90*73
2025-09-19T21:43:09.2771713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.96,229.92*71
2025-09-19T21:43:10.2866901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.55,229.66*75
2025-09-19T21:43:11.2864311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.30,229.30*7F
2025-09-19T21:43:12.2864411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.16,228.87*76
2025-09-19T21:43:13.2772403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.08,228.45*55
2025-09-19T21:43:14.2770771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.41,228.30*5B
2025-09-19T21:43:15.2765457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.57,228.63*7F
2025-09-19T21:43:16.2771687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.45,229.29*79
2025-09-19T21:43:17.2865766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.22,229.87*51
2025-09-19T21:43:18.2873384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.08,230.16*72
2025-09-19T21:43:19.2868269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.40,230.17*7D
2025-09-19T21:43:20.2864678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.61,229.93*7C
2025-09-19T21:43:21.2869537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.62,229.56*79
2025-09-19T21:43:22.2865223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.36,229.15*73
2025-09-19T21:43:23.2771646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.09,228.78*5B
2025-09-19T21:43:24.2864999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.32,228.58*58
2025-09-19T21:43:25.2864248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.19,228.54*5C
2025-09-19T21:43:26.2868251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.20,228.72*71
2025-09-19T21:43:27.2864498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.35,229.04*74
2025-09-19T21:43:28.2873204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.00,229.24*58
2025-09-19T21:43:29.2871930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.59,229.19*5A
2025-09-19T21:43:30.2768677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.79,229.09*58
2025-09-19T21:43:31.2872792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.28,229.15*56
2025-09-19T21:43:32.2868908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.56,229.36*75
2025-09-19T21:43:33.2865036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.07,229.49*77
2025-09-19T21:43:34.2870376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.82,229.43*7D
2025-09-19T21:43:35.2867678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.03,229.21*58
2025-09-19T21:43:36.2872232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.83,229.02*5D
2025-09-19T21:43:37.2768518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.04,229.02*5D
2025-09-19T21:43:38.2870528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.69,229.12*57
2025-09-19T21:43:39.2866326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.13,229.19*5A
2025-09-19T21:43:40.2869681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.43,229.10*70
2025-09-19T21:43:41.2866313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.80,228.90*7B
2025-09-19T21:43:42.2868991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.91,228.85*76
2025-09-19T21:43:43.2870878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.72,228.94*77
2025-09-19T21:43:44.2866901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.30,229.15*75
2025-09-19T21:43:45.2866412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.11,229.44*5B
2025-09-19T21:43:46.2770404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.29,229.66*7D
2025-09-19T21:43:47.2873003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.18,229.73*56
2025-09-19T21:43:48.2872923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.08,229.73*7B
2025-09-19T21:43:49.2867601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.13,229.62*70
2025-09-19T21:43:50.2865568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.13,229.32*5B
2025-09-19T21:43:51.2769322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.34,229.03*52
2025-09-19T21:43:52.2772400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.24,228.90*5A
2025-09-19T21:43:53.2868265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.11,228.87*73
2025-09-19T21:43:54.2868234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.58,228.82*7D
2025-09-19T21:43:55.2868105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.93,228.86*74
2025-09-19T21:43:56.2870954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.93,229.10*7E
2025-09-19T21:43:57.2864467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.39,229.37*5B
2025-09-19T21:43:58.2772155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.48,229.58*57
2025-09-19T21:43:59.2867722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.10,229.76*5C
2025-09-19T21:44:00.2918052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.11,229.94*50
2025-09-19T21:44:01.2929333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.50,230.03*54
2025-09-19T21:44:02.2865458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.38,229.82*76
2025-09-19T21:44:03.2870732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.03,229.33*74
2025-09-19T21:44:04.2865629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.13,228.81*72
2025-09-19T21:44:05.2873409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.82,228.57*7C
2025-09-19T21:44:06.2867369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.23,228.66*78
2025-09-19T21:44:07.2765755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.36,228.97*7D
2025-09-19T21:44:08.2768014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.63,229.30*77
2025-09-19T21:44:09.2866835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.49,229.60*5D
2025-09-19T21:44:10.2868857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.09,229.83*5B
2025-09-19T21:44:11.2870918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.42,229.99*71
2025-09-19T21:44:12.2866961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.84,230.01*7B
2025-09-19T21:44:13.2872971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.96,229.86*71
2025-09-19T21:44:14.2867609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.64,229.65*73
2025-09-19T21:44:15.2772630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.08,229.52*5B
2025-09-19T21:44:16.2771986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.87,229.51*54
2025-09-19T21:44:17.2764187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.08,229.65*75
2025-09-19T21:44:18.2770247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.32,229.78*7E
2025-09-19T21:44:19.2867290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.94,229.77*7E
2025-09-19T21:44:20.2868646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.95,229.70*75
2025-09-19T21:44:21.2869121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-2.02,229.52*77
2025-09-19T21:44:22.2865077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.07,229.34*70
2025-09-19T21:44:23.2871076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.28,229.37*58
2025-09-19T21:44:24.2867119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.27,229.65*5D
2025-09-19T21:44:25.2868381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.55,229.99*53
2025-09-19T21:44:26.2864528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.10,230.34*54
2025-09-19T21:44:27.2770055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.16,230.58*75
2025-09-19T21:44:28.2864694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.68,230.49*7F
2025-09-19T21:44:29.2904754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.87,230.00*77
2025-09-19T21:44:30.2866366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.52,229.37*75
2025-09-19T21:44:31.2864337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.15,228.99*72
2025-09-19T21:44:32.2770323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.01,228.92*7B
2025-09-19T21:44:33.2769313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.04,229.00*74
2025-09-19T21:44:34.2863336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.02,229.23*5B
2025-09-19T21:44:35.2870167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.06,229.49*55
2025-09-19T21:44:36.2872594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.03,229.64*5D
2025-09-19T21:44:37.2869718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.14,229.64*5D
2025-09-19T21:44:38.2867758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.08,229.65*58
2025-09-19T21:44:39.2873367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.02,229.76*78
2025-09-19T21:44:40.2870266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.01,229.91*7D
2025-09-19T21:44:41.2866771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.09,229.93*5D
2025-09-19T21:44:42.2872153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.09,229.74*59
2025-09-19T21:44:43.2866796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.23,229.44*70
2025-09-19T21:44:44.2864216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.61,229.10*7B
2025-09-19T21:44:45.2871958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.72,228.85*7A
2025-09-19T21:44:46.2872326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.53,228.88*72
2025-09-19T21:44:47.2866911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.08,229.16*58
2025-09-19T21:44:48.2773475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.32,229.56*76
2025-09-19T21:44:49.2871858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.38,229.97*72
2025-09-19T21:44:50.2869224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.15,230.23*57
2025-09-19T21:44:51.2867500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.22,230.32*78
2025-09-19T21:44:52.2864783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.40,230.22*77
2025-09-19T21:44:53.2867965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.20,229.97*79
2025-09-19T21:44:54.2864682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.15,229.66*5D
2025-09-19T21:44:55.2870951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.20,229.41*50
2025-09-19T21:44:56.2867424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.11,229.23*76
2025-09-19T21:44:57.2864727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.54,229.19*7D
2025-09-19T21:44:58.2869631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.71,229.28*7C
2025-09-19T21:44:59.2864193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.43,229.50*73
2025-09-19T21:45:00.2872623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.18,229.68*51
2025-09-19T21:45:01.2868654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.70,229.80*50
2025-09-19T21:45:02.2864258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.77,229.92*5E
2025-09-19T21:45:03.2870408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.23,230.03*53
2025-09-19T21:45:04.2865571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.49,230.00*7D
2025-09-19T21:45:05.2867709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.88,229.82*7D
2025-09-19T21:45:06.2871551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.77,229.65*70
2025-09-19T21:45:07.2868040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.19,229.44*71
2025-09-19T21:45:08.2873574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.53,229.11*53
2025-09-19T21:45:09.2864158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.85,228.86*58
2025-09-19T21:45:10.2867459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.59,228.84*5E
2025-09-19T21:45:11.2872961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.11,229.01*79
2025-09-19T21:45:12.2869313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.74,229.28*78
2025-09-19T21:45:13.2869381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.92,229.54*7F
2025-09-19T21:45:14.2871585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.64,229.77*7A
2025-09-19T21:45:15.2867150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.08,229.86*70
2025-09-19T21:45:16.2904911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.62,229.74*56
2025-09-19T21:45:17.2872254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.11,229.45*59
2025-09-19T21:45:18.2866646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.05,229.20*5F
2025-09-19T21:45:19.2868219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.49,229.05*59
2025-09-19T21:45:20.2867456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.18,228.96*7E
2025-09-19T21:45:21.2863386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.73,228.90*7B
2025-09-19T21:45:22.2869868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.18,228.83*77
2025-09-19T21:45:23.2865549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.43,228.90*7E
2025-09-19T21:45:24.2872713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.24,229.18*7B
2025-09-19T21:45:25.2868047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.47,229.49*7F
2025-09-19T21:45:26.2863710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.53,229.52*53
2025-09-19T21:45:27.2871178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.12,229.38*50
2025-09-19T21:45:28.2867460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.15,229.21*5D
2025-09-19T21:45:29.2831515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.91,228.98*50
2025-09-19T21:45:30.2868835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.64,228.74*55
2025-09-19T21:45:31.2865843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.48,228.55*59
2025-09-19T21:45:32.2866131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.23,228.54*77
2025-09-19T21:45:33.2869257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.37,228.81*50
2025-09-19T21:45:34.2863956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.12,229.14*51
2025-09-19T21:45:35.2865958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.49,229.21*7D
2025-09-19T21:45:36.2872455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.15,229.05*7E
2025-09-19T21:45:37.2871642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.28,228.80*70
2025-09-19T21:45:38.2864401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.61,228.61*5F
2025-09-19T21:45:39.2869932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.01,228.53*58
2025-09-19T21:45:40.2866223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.87,228.48*5C
2025-09-19T21:45:41.2866535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.33,228.54*5D
2025-09-19T21:45:42.2868093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.26,228.77*5C
2025-09-19T21:45:43.2865984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.41,228.96*51
2025-09-19T21:45:44.2870602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.11,229.02*74
2025-09-19T21:45:45.2867217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.32,229.01*5F
2025-09-19T21:45:46.2871979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.49,229.01*50
2025-09-19T21:45:47.2865539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.18,229.19*5A
2025-09-19T21:45:48.2866523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.31,229.31*74
2025-09-19T21:45:49.2871714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.67,229.12*77
2025-09-19T21:45:50.2915328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.95,228.80*78
2025-09-19T21:45:51.2864310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.09,228.59*70
2025-09-19T21:45:52.2868456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.87,228.63*76
2025-09-19T21:45:53.2865966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.21,228.77*7D
2025-09-19T21:45:54.2870725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.64,228.77*5E
2025-09-19T21:45:55.2867086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.13,228.76*59
2025-09-19T21:45:56.2863109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.95,228.86*57
2025-09-19T21:45:57.2869813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.31,228.95*57
2025-09-19T21:45:58.2867484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.33,229.04*72
2025-09-19T21:45:59.2873622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.64,229.12*78
2025-09-19T21:46:00.2869093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.66,229.20*7B
2025-09-19T21:46:01.2865090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.37,229.17*7A
2025-09-19T21:46:02.2863328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.01,229.04*73
2025-09-19T21:46:03.2870184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.03,229.01*5C
2025-09-19T21:46:04.2866355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.21,229.11*7E
2025-09-19T21:46:05.2870513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.32,229.07*70
2025-09-19T21:46:06.2865486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.06,228.78*7B
2025-09-19T21:46:07.2871584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.39,228.41*50
2025-09-19T21:46:08.2871757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.59,228.31*52
2025-09-19T21:46:09.2807898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.37,228.46*7D
2025-09-19T21:46:10.2868167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.04,228.77*5E
2025-09-19T21:46:11.2872240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.37,229.06*71
2025-09-19T21:46:12.2870495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.52,229.23*72
2025-09-19T21:46:13.2868464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.64,229.42*70
2025-09-19T21:46:14.2865025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.71,229.68*79
2025-09-19T21:46:15.2863809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.57,229.73*73
2025-09-19T21:46:16.2866251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.21,229.41*7E
2025-09-19T21:46:17.2863304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.05,228.95*52
2025-09-19T21:46:18.2872206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.13,228.65*58
2025-09-19T21:46:19.2867034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.26,228.57*5A
2025-09-19T21:46:20.2866807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.58,228.52*7D
2025-09-19T21:46:21.2867942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.87,228.52*7F
2025-09-19T21:46:22.2863920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.71,228.74*74
2025-09-19T21:46:23.2869734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.03,229.18*7F
2025-09-19T21:46:24.2866305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.00,229.66*70
2025-09-19T21:46:25.2872359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.60,229.92*7D
2025-09-19T21:46:26.2868072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.42,229.86*7F
2025-09-19T21:46:27.2869323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.56,229.53*77
2025-09-19T21:46:28.2864638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.45,229.02*55
2025-09-19T21:46:29.2871875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.10,228.53*5A
2025-09-19T21:46:30.2870047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.14,228.24*5E
2025-09-19T21:46:31.2872281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.70,228.25*7B
2025-09-19T21:46:32.2868787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.08,228.60*53
2025-09-19T21:46:33.2863866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.79,229.14*7A
2025-09-19T21:46:34.2868282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.18,229.69*7E
2025-09-19T21:46:35.2866119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.12,230.11*57
2025-09-19T21:46:36.2867399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.62,230.23*76
2025-09-19T21:46:37.2865212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.14,229.98*5F
2025-09-19T21:46:38.2867852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,0.96,229.39*58
2025-09-19T21:46:39.2865086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.50,228.67*50
2025-09-19T21:46:40.2871788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.21,228.16*73
2025-09-19T21:46:41.2870254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.04,228.27*71
2025-09-19T21:46:42.2868801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-1.41,228.96*51
2025-09-19T21:46:43.2866132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.13,229.75*75
2025-09-19T21:46:44.2872286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.66,230.23*7E
2025-09-19T21:46:45.2869461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.37,230.31*7E
2025-09-19T21:46:46.2864676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.01,230.07*5C
2025-09-19T21:46:47.2869826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.84,229.58*5E
2025-09-19T21:46:48.2865039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.90,228.99*52
2025-09-19T21:46:49.2871335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.27,228.58*50
2025-09-19T21:46:50.2865904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.17,228.55*72
2025-09-19T21:46:51.2872285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.98,228.83*50
2025-09-19T21:46:52.2868106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.79,229.16*7D
2025-09-19T21:46:53.2870352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.86,229.28*77
2025-09-19T21:46:54.2867145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.26,229.26*76
2025-09-19T21:46:55.2872121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.39,229.38*76
2025-09-19T21:46:56.2869553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.56,229.61*5C
2025-09-19T21:46:57.2865530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.16,229.88*58
2025-09-19T21:46:58.2863633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.16,230.09*54
2025-09-19T21:46:59.2869021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.71,230.11*53
2025-09-19T21:47:00.2868723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.16,229.79*58
2025-09-19T21:47:01.2869537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.26,229.31*7C
2025-09-19T21:47:02.2865190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.45,228.95*72
2025-09-19T21:47:03.2870926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.36,228.77*79
2025-09-19T21:47:04.2873292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.32,228.82*51
2025-09-19T21:47:05.2864875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-0.64,229.20*5F
2025-09-19T21:47:06.2870276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-1.17,229.80*52
2025-09-19T21:47:07.2867014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.37,230.28*74
2025-09-19T21:47:08.2865797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.73,230.38*7C
2025-09-19T21:47:09.2864031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.55,230.05*57
2025-09-19T21:47:10.2770625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.62,229.48*5B
2025-09-19T21:47:11.2768642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.85,228.98*51
2025-09-19T21:47:12.2769458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.20,228.69*5A
2025-09-19T21:47:13.2769805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.04,228.64*5F
2025-09-19T21:47:14.2871180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.94,228.71*7D
2025-09-19T21:47:15.2865916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.25,228.77*75
2025-09-19T21:47:16.2762781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.88,228.78*54
2025-09-19T21:47:17.2769889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.29,228.84*7D
2025-09-19T21:47:18.2766021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.29,228.89*55
2025-09-19T21:47:19.2766917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.79,228.90*5D
2025-09-19T21:47:20.2766815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.04,228.82*52
2025-09-19T21:47:21.2770712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.89,228.57*5F
2025-09-19T21:47:22.2765753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.32,228.27*5B
2025-09-19T21:47:23.2872312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.36,228.06*74
2025-09-19T21:47:24.2869412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.76,228.00*76
2025-09-19T21:47:25.2864295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.69,228.12*79
2025-09-19T21:47:26.2869182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.09,228.24*7C
2025-09-19T21:47:27.2793670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.56,228.23*59
2025-09-19T21:47:28.2843325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.84,228.12*57
2025-09-19T21:47:29.2770284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.75,227.90*59
2025-09-19T21:47:30.2767415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.53,227.60*58
2025-09-19T21:47:31.2764136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.23,227.28*5E
2025-09-19T21:47:32.2768441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.06,227.03*73
2025-09-19T21:47:33.2866994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.17,226.96*72
2025-09-19T21:47:34.2870759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.06,227.11*76
2025-09-19T21:47:35.2765874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.06,227.48*5C
2025-09-19T21:47:36.2763791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.03,227.91*77
2025-09-19T21:47:37.2864929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.07,228.21*70
2025-09-19T21:47:38.2868492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.07,228.26*79
2025-09-19T21:47:39.2769546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.17,227.99*5B
2025-09-19T21:47:40.2766185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.48,227.55*59
2025-09-19T21:47:41.2772243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.56,227.14*51
2025-09-19T21:47:42.2764812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.29,226.81*52
2025-09-19T21:47:43.2870123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.22,226.52*7E
2025-09-19T21:47:44.2864729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.78,226.48*7E
2025-09-19T21:47:45.2865306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.12,226.92*5A
2025-09-19T21:47:46.2909001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.80,227.59*7F
2025-09-19T21:47:47.2769026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.29,228.02*57
2025-09-19T21:47:48.2873106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.43,228.19*5D
2025-09-19T21:47:49.2771683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.86,228.22*53
2025-09-19T21:47:50.2766220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.39,228.07*54
2025-09-19T21:47:51.2772639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.42,227.67*54
2025-09-19T21:47:52.2870013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.58,227.08*76
2025-09-19T21:47:53.2868595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.25,226.50*7F
2025-09-19T21:47:54.2866592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.55,226.19*72
2025-09-19T21:47:55.2870581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.56,226.29*5C
2025-09-19T21:47:56.2864505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.07,226.50*57
2025-09-19T21:47:57.2872712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.11,226.71*5D
2025-09-19T21:47:58.2868901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.81,227.06*5A
2025-09-19T21:47:59.2864586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.31,227.52*5E
2025-09-19T21:48:00.2869731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.36,227.94*53
2025-09-19T21:48:01.2868878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.16,228.16*5B
2025-09-19T21:48:02.2768812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.81,228.07*50
2025-09-19T21:48:03.2766166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.29,227.64*52
2025-09-19T21:48:04.2868384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.23,227.03*74
2025-09-19T21:48:05.2864317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.70,226.56*78
2025-09-19T21:48:06.2763886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.15,226.30*52
2025-09-19T21:48:07.2923667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.48,226.17*5E
2025-09-19T21:48:08.2870524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.43,226.18*55
2025-09-19T21:48:09.2868410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.96,226.43*7D
2025-09-19T21:48:10.2872077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.09,226.82*72
2025-09-19T21:48:11.2868785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.96,227.15*5A
2025-09-19T21:48:12.2772355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.69,227.49*51
2025-09-19T21:48:13.2769100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.74,227.90*76
2025-09-19T21:48:14.2863996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.01,228.27*50
2025-09-19T21:48:15.2867172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.08,228.27*7E
2025-09-19T21:48:16.2873244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.87,227.70*71
2025-09-19T21:48:17.2868680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-1.07,226.85*70
2025-09-19T21:48:18.2864946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.83,226.25*72
2025-09-19T21:48:19.2870363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.34,226.11*7F
2025-09-19T21:48:20.2766413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.17,226.25*5A
2025-09-19T21:48:21.2772596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.42,226.49*70
2025-09-19T21:48:22.2768400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.11,226.91*76
2025-09-19T21:48:23.2863509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.54,227.45*59
2025-09-19T21:48:24.2864175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.01,227.88*7F
2025-09-19T21:48:25.2871634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.70,227.88*77
2025-09-19T21:48:26.2864805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.22,227.56*50
2025-09-19T21:48:27.2865572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.16,227.12*5F
2025-09-19T21:48:28.2772066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.65,226.75*53
2025-09-19T21:48:29.2770477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.36,226.61*51
2025-09-19T21:48:30.2923317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.43,226.70*53
2025-09-19T21:48:31.2864168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.64,226.78*76
2025-09-19T21:48:32.2864421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.58,227.00*76
2025-09-19T21:48:33.2870984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.93,227.27*7A
2025-09-19T21:48:34.2866423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.43,227.37*7B
2025-09-19T21:48:35.2870452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.29,227.31*76
2025-09-19T21:48:36.2908914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.12,227.02*59
2025-09-19T21:48:37.2771416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.05,226.66*55
2025-09-19T21:48:38.2765493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.01,226.41*71
2025-09-19T21:48:39.2772725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.87,226.50*77
2025-09-19T21:48:40.2873242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.74,226.82*75
2025-09-19T21:48:41.2868896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.83,227.07*75
2025-09-19T21:48:42.2863348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-2.01,227.19*79
2025-09-19T21:48:43.2865846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.46,227.39*76
2025-09-19T21:48:44.2864348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.56,227.60*7B
2025-09-19T21:48:45.2771226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.43,227.59*5C
2025-09-19T21:48:46.2867166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.06,227.33*55
2025-09-19T21:48:47.2864956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.03,226.98*53
2025-09-19T21:48:48.2771040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.58,226.62*59
2025-09-19T21:48:49.2867123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.10,226.53*57
2025-09-19T21:48:50.2863166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.20,226.73*51
2025-09-19T21:48:51.2905890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.30,227.05*53
2025-09-19T21:48:52.2867341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.30,227.37*51
2025-09-19T21:48:53.2872888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.31,227.73*7D
2025-09-19T21:48:54.2868230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.26,227.94*7C
2025-09-19T21:48:55.2863436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.18,227.85*7A
2025-09-19T21:48:56.2869829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.21,227.59*78
2025-09-19T21:48:57.2867368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.35,227.32*76
2025-09-19T21:48:58.2871855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.48,227.10*73
2025-09-19T21:48:59.2868515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.48,226.89*7C
2025-09-19T21:49:00.2865562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.38,226.77*70
2025-09-19T21:49:01.2869314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.38,226.90*54
2025-09-19T21:49:02.2868391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.19,227.14*5B
2025-09-19T21:49:03.2868728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.46,227.35*53
2025-09-19T21:49:04.2863432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.25,227.54*50
2025-09-19T21:49:05.2872845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.68,227.71*58
2025-09-19T21:49:06.2867507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.49,227.70*52
2025-09-19T21:49:07.2814986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.59,227.48*51
2025-09-19T21:49:08.2866927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.83,227.24*79
2025-09-19T21:49:09.2863491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-2.22,227.18*78
2025-09-19T21:49:10.2869016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-2.87,227.23*70
2025-09-19T21:49:11.2872345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-2.26,227.27*7B
2025-09-19T21:49:12.2871133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.67,227.22*7C
2025-09-19T21:49:13.2866289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.89,227.21*55
2025-09-19T21:49:14.2871736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.63,227.42*51
2025-09-19T21:49:15.2871793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.55,227.63*55
2025-09-19T21:49:16.2868749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.98,227.66*57
2025-09-19T21:49:17.2864337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.25,227.50*55
2025-09-19T21:49:18.2874539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.39,227.18*7A
2025-09-19T21:49:19.2864589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.73,226.98*71
2025-09-19T21:49:20.2872191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.68,227.02*77
2025-09-19T21:49:21.2872842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.40,227.17*78
2025-09-19T21:49:22.2868369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.20,227.33*7F
2025-09-19T21:49:23.2864062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.13,227.45*72
2025-09-19T21:49:24.2905375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.13,227.47*7A
2025-09-19T21:49:25.2867981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.14,227.39*76
2025-09-19T21:49:26.2874092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.14,227.24*7E
2025-09-19T21:49:27.2869849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.08,227.12*71
2025-09-19T21:49:28.2864682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.05,227.12*7B
2025-09-19T21:49:29.2871424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.12,227.26*7B
2025-09-19T21:49:30.2866504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.21,227.58*75
2025-09-19T21:49:31.2865440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.11,227.89*7F
2025-09-19T21:49:32.2872981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.23,227.95*56
2025-09-19T21:49:33.2871251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.55,227.73*57
2025-09-19T21:49:34.2873176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.64,227.38*58
2025-09-19T21:49:35.2867112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.32,227.22*57
2025-09-19T21:49:36.2865743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.37,227.16*7F
2025-09-19T21:49:37.2871327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.11,227.01*7F
2025-09-19T21:49:38.2867671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.63,226.88*7E
2025-09-19T21:49:39.2873495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.59,226.89*71
2025-09-19T21:49:40.2868362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.76,227.04*7C
2025-09-19T21:49:41.2873426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.58,227.30*51
2025-09-19T21:49:42.2868873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.83,227.56*5B
2025-09-19T21:49:43.2807926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.35,227.69*5D
2025-09-19T21:49:44.2871809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.81,227.69*58
2025-09-19T21:49:45.2866726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.39,227.65*5C
2025-09-19T21:49:46.2863566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.08,227.58*74
2025-09-19T21:49:47.2870673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.85,227.19*7A
2025-09-19T21:49:48.2865358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.60,226.51*7F
2025-09-19T21:49:49.2865356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.77,226.07*54
2025-09-19T21:49:50.2870176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.05,226.22*53
2025-09-19T21:49:51.2868340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.17,226.74*52
2025-09-19T21:49:52.2866690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.00,227.45*57
2025-09-19T21:49:53.2871314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.17,228.23*75
2025-09-19T21:49:54.2866604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.04,228.74*74
2025-09-19T21:49:55.2872163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.42,228.71*53
2025-09-19T21:49:56.2867140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.92,228.27*52
2025-09-19T21:49:57.2864072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.09,227.62*5D
2025-09-19T21:49:58.2869914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.77,226.92*59
2025-09-19T21:49:59.2865842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.14,226.33*51
2025-09-19T21:50:00.2868867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.74,226.20*57
2025-09-19T21:50:01.2869909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.52,226.62*51
2025-09-19T21:50:02.2866560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.60,227.26*52
2025-09-19T21:50:03.2867327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.77,227.76*52
2025-09-19T21:50:04.2865900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.52,227.96*50
2025-09-19T21:50:05.2865105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.53,227.85*51
2025-09-19T21:50:06.2867463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.75,227.60*56
2025-09-19T21:50:07.2873102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.19,227.35*58
2025-09-19T21:50:08.2868269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.28,227.11*59
2025-09-19T21:50:09.2869232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.50,226.91*71
2025-09-19T21:50:10.2864507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.00,226.84*5E
2025-09-19T21:50:11.2871156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.12,227.03*7A
2025-09-19T21:50:12.2867997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.62,227.24*7A
2025-09-19T21:50:13.2862175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.42,227.26*57
2025-09-19T21:50:14.2867222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.35,227.04*51
2025-09-19T21:50:15.2872179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.56,226.75*53
2025-09-19T21:50:16.2863256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.92,226.56*5A
2025-09-19T21:50:17.2872156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.27,226.58*58
2025-09-19T21:50:18.2867123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.31,226.77*54
2025-09-19T21:50:19.2872725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.63,227.02*7F
2025-09-19T21:50:20.2871635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.21,227.20*70
2025-09-19T21:50:21.2867396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.34,227.26*7B
2025-09-19T21:50:22.2864363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.56,227.20*5C
2025-09-19T21:50:23.2870567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.11,227.06*55
2025-09-19T21:50:24.2865593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.16,226.85*59
2025-09-19T21:50:25.2843997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.93,226.67*54
2025-09-19T21:50:26.2870027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.46,226.63*5E
2025-09-19T21:50:27.2871727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.08,226.74*5B
2025-09-19T21:50:28.2867527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.41,226.86*51
2025-09-19T21:50:29.2872123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.41,226.83*74
2025-09-19T21:50:30.2871708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.24,226.71*7A
2025-09-19T21:50:31.2863004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.16,226.71*7D
2025-09-19T21:50:32.2868340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.18,226.78*79
2025-09-19T21:50:33.2870932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.23,226.92*73
2025-09-19T21:50:34.2867633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.34,227.13*7B
2025-09-19T21:50:35.2863048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.49,227.34*76
2025-09-19T21:50:36.2868107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.38,227.41*7C
2025-09-19T21:50:37.2867440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.23,227.20*5E
2025-09-19T21:50:38.2863090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.97,226.80*52
2025-09-19T21:50:39.2868999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.26,226.55*57
2025-09-19T21:50:40.2867524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.87,226.44*5B
2025-09-19T21:50:41.2866460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.07,226.38*5E
2025-09-19T21:50:42.2872290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.75,226.34*7C
2025-09-19T21:50:43.2866712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.24,226.51*7F
2025-09-19T21:50:44.2863469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.23,226.89*7B
2025-09-19T21:50:45.2869769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.70,227.32*7A
2025-09-19T21:50:46.2889684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.02,227.64*51
2025-09-19T21:50:47.2867575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.56,227.67*52
2025-09-19T21:50:48.2872158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.62,227.51*52
2025-09-19T21:50:49.2866502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.13,227.38*5C
2025-09-19T21:50:50.2870946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.40,227.18*76
2025-09-19T21:50:51.2866622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.53,226.82*7C
2025-09-19T21:50:52.2867583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.30,226.38*7E
2025-09-19T21:50:53.2884464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.13,226.22*7A
2025-09-19T21:50:54.2869157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.17,226.50*7F
2025-09-19T21:50:55.2870665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.19,227.01*73
2025-09-19T21:50:56.2871511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.10,227.50*7D
2025-09-19T21:50:57.2866808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.00,227.79*59
2025-09-19T21:50:58.2873622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.04,227.96*75
2025-09-19T21:50:59.2865645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.20,228.08*7D
2025-09-19T21:51:00.2872572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.20,227.98*71
2025-09-19T21:51:01.2952170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.13,227.50*50
2025-09-19T21:51:02.2870427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.52,226.90*52
2025-09-19T21:51:03.2865631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.56,226.46*54
2025-09-19T21:51:04.2870135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.15,226.30*79
2025-09-19T21:51:05.2867845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.44,226.40*7A
2025-09-19T21:51:06.2864293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.77,226.70*7A
2025-09-19T21:51:07.2870317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.83,227.06*73
2025-09-19T21:51:08.2867042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.70,227.44*7D
2025-09-19T21:51:09.2872397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.40,227.77*7F
2025-09-19T21:51:10.2867377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.14,227.97*56
2025-09-19T21:51:11.2863494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.71,227.98*50
2025-09-19T21:51:12.2872351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.91,227.76*5C
2025-09-19T21:51:13.2868516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.52,227.41*53
2025-09-19T21:51:14.2872690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.28,227.18*7F
2025-09-19T21:51:15.2866503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.85,227.05*73
2025-09-19T21:51:16.2872295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.82,226.86*7C
2025-09-19T21:51:17.2869163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.35,226.61*56
2025-09-19T21:51:18.2863827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.06,226.55*5D
2025-09-19T21:51:19.2870889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.18,226.86*5E
2025-09-19T21:51:20.2869536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.10,227.49*53
2025-09-19T21:51:21.2866411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.12,228.09*55
2025-09-19T21:51:22.2871350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.12,228.45*5C
2025-09-19T21:51:23.2867036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.02,228.29*7F
2025-09-19T21:51:24.2872467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.20,227.63*72
2025-09-19T21:51:25.2869174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.38,226.83*79
2025-09-19T21:51:26.2868841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.44,226.26*7C
2025-09-19T21:51:27.2864935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.36,226.13*71
2025-09-19T21:51:28.2829039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.12,226.35*73
2025-09-19T21:51:29.2862682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.34,226.75*53
2025-09-19T21:51:30.2866359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.80,227.18*50
2025-09-19T21:51:31.2870524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.96,227.59*52
2025-09-19T21:51:32.2866502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.75,227.91*5C
2025-09-19T21:51:33.2867830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.23,228.04*59
2025-09-19T21:51:34.2865298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.39,227.93*73
2025-09-19T21:51:35.2873136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.85,227.50*79
2025-09-19T21:51:36.2868936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.89,226.81*74
2025-09-19T21:51:37.2868547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.48,226.22*78
2025-09-19T21:51:38.2872910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.21,225.94*58
2025-09-19T21:51:39.2862603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.69,225.93*72
2025-09-19T21:51:40.2871339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.53,226.26*77
2025-09-19T21:51:41.2863670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.19,226.92*57
2025-09-19T21:51:42.2870061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.84,227.66*71
2025-09-19T21:51:43.2872699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.76,228.11*71
2025-09-19T21:51:44.2869509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.01,228.14*71
2025-09-19T21:51:45.2866025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.94,227.71*51
2025-09-19T21:51:46.2866772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.47,227.21*53
2025-09-19T21:51:47.2872414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.22,226.84*53
2025-09-19T21:51:48.2868350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.47,226.48*59
2025-09-19T21:51:49.2870527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.45,226.18*71
2025-09-19T21:51:50.2867505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.24,226.10*53
2025-09-19T21:51:51.2870695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.48,226.25*53
2025-09-19T21:51:52.2867718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.07,226.67*54
2025-09-19T21:51:53.2873934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.25,227.25*7E
2025-09-19T21:51:54.2871393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.67,227.73*5C
2025-09-19T21:51:55.2863617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.36,227.92*56
2025-09-19T21:51:56.2867081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.52,227.78*54
2025-09-19T21:51:57.2871591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.02,227.46*53
2025-09-19T21:51:58.2872825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.11,227.11*52
2025-09-19T21:51:59.2869731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.73,226.77*78
2025-09-19T21:52:00.2864871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.11,226.42*54
2025-09-19T21:52:01.2865898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.01,226.25*52
2025-09-19T21:52:02.2873363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.58,226.39*55
2025-09-19T21:52:03.2868129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.10,226.67*57
2025-09-19T21:52:04.2863944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.81,226.91*57
2025-09-19T21:52:05.2871231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.11,227.06*56
2025-09-19T21:52:06.2864701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.59,227.23*5B
2025-09-19T21:52:07.2872452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.42,227.33*77
2025-09-19T21:52:08.2895799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-1.26,227.38*7A
2025-09-19T21:52:09.2863043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.57,227.51*72
2025-09-19T21:52:10.2869426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.17,227.57*78
2025-09-19T21:52:11.2866334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.24,227.36*7E
2025-09-19T21:52:12.2871899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.79,226.95*58
2025-09-19T21:52:13.2868331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.38,226.61*59
2025-09-19T21:52:14.2874225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.26,226.58*5C
2025-09-19T21:52:15.2869716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.64,226.77*7B
2025-09-19T21:52:16.2869472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.09,226.99*52
2025-09-19T21:52:17.2863338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.51,227.09*5E
2025-09-19T21:52:18.2869688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.48,227.17*74
2025-09-19T21:52:19.2870219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.27,227.31*70
2025-09-19T21:52:20.2866230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.15,227.37*7D
2025-09-19T21:52:21.2871630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.23,227.29*70
2025-09-19T21:52:22.2867720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.45,227.20*78
2025-09-19T21:52:23.2862797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.66,227.19*76
2025-09-19T21:52:24.2869187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.60,227.21*70
2025-09-19T21:52:25.2864557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.09,227.17*73
2025-09-19T21:52:26.2869378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.66,227.10*53
2025-09-19T21:52:27.2873938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.05,227.10*7F
2025-09-19T21:52:28.2868459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.83,227.14*58
2025-09-19T21:52:29.2969259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.28,227.06*5F
2025-09-19T21:52:30.2867607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.30,226.86*79
2025-09-19T21:52:31.2863276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.63,226.67*79
2025-09-19T21:52:32.2873566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.70,226.62*7A
2025-09-19T21:52:33.2872199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.59,226.76*70
2025-09-19T21:52:34.2868551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.34,227.07*7A
2025-09-19T21:52:35.2865142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.01,227.36*52
2025-09-19T21:52:36.2768367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.27,227.52*54
2025-09-19T21:52:37.2864809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.41,227.54*5C
2025-09-19T21:52:38.2829534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.42,227.34*53
2025-09-19T21:52:39.2868199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.37,226.91*5B
2025-09-19T21:52:40.2867993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.41,226.33*58
2025-09-19T21:52:41.2769526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.44,225.93*5B
2025-09-19T21:52:42.2765306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.24,225.91*5E
2025-09-19T21:52:43.2869563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.13,226.21*7C
2025-09-19T21:52:44.2865795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.56,226.79*7A
2025-09-19T21:52:45.2869418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.87,227.46*74
2025-09-19T21:52:46.2865871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.70,227.78*73
2025-09-19T21:52:47.2871959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.03,227.62*7B
2025-09-19T21:52:48.2866080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.73,227.10*55
2025-09-19T21:52:49.2873269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.05,226.57*5C
2025-09-19T21:52:50.2767116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.78,226.28*53
2025-09-19T21:52:51.2772905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.09,226.14*74
2025-09-19T21:52:52.2774048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.61,226.10*50
2025-09-19T21:52:53.2868807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.01,226.24*70
2025-09-19T21:52:54.2869247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.92,226.53*72
2025-09-19T21:52:55.2873480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.30,226.75*79
2025-09-19T21:52:56.2868874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.62,226.70*53
2025-09-19T21:52:57.2768433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.27,226.53*51
2025-09-19T21:52:58.2768230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.41,226.39*54
2025-09-19T21:52:59.2772199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.09,226.40*50
2025-09-19T21:53:00.2768187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.53,226.50*54
2025-09-19T21:53:01.2863862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.10,226.53*7B
2025-09-19T21:53:02.2868309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.63,226.42*51
2025-09-19T21:53:03.2863999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.99,226.19*52
2025-09-19T21:53:04.2869927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.06,225.98*7D
2025-09-19T21:53:05.2864760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.68,225.83*7A
2025-09-19T21:53:06.2811190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.07,225.82*77
2025-09-19T21:53:07.2864677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.33,226.05*57
2025-09-19T21:53:08.2865297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.38,226.40*5D
2025-09-19T21:53:09.2872060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.42,226.63*53
2025-09-19T21:53:10.2769480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.68,226.65*53
2025-09-19T21:53:11.2862998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.84,226.61*54
2025-09-19T21:53:12.2921421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.63,226.58*5F
2025-09-19T21:53:13.2871680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.19,226.45*5B
2025-09-19T21:53:14.2867586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.27,226.11*71
2025-09-19T21:53:15.2867968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.62,225.77*7F
2025-09-19T21:53:16.2865091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.85,225.57*74
2025-09-19T21:53:17.2770557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.85,225.55*58
2025-09-19T21:53:18.2866573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.61,225.86*5E
2025-09-19T21:53:19.2772016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.25,226.37*57
2025-09-19T21:53:20.2798200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.09,226.89*5B
2025-09-19T21:53:21.2873513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.48,227.20*52
2025-09-19T21:53:22.2868232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.94,227.12*5F
2025-09-19T21:53:23.2864035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.17,226.84*5F
2025-09-19T21:53:24.2867008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.97,226.49*5E
2025-09-19T21:53:25.2873775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.28,226.14*55
2025-09-19T21:53:26.2871548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.62,225.97*5C
2025-09-19T21:53:27.2865408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.17,226.00*53
2025-09-19T21:53:28.2870765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.07,226.16*7C
2025-09-19T21:53:29.2863699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.37,226.25*79
2025-09-19T21:53:30.2870980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.41,226.28*58
2025-09-19T21:53:31.2866963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.75,226.41*51
2025-09-19T21:53:32.2862224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.52,226.61*5F
2025-09-19T21:53:33.2870546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.02,226.77*5E
2025-09-19T21:53:34.2864545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.40,226.88*7C
2025-09-19T21:53:35.2864575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.46,226.97*78
2025-09-19T21:53:36.2871488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.11,226.99*7C
2025-09-19T21:53:37.2866136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.30,226.90*5A
2025-09-19T21:53:38.2871230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.40,226.78*5B
2025-09-19T21:53:39.2868766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.05,226.65*54
2025-09-19T21:53:40.2864021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.66,226.53*7F
2025-09-19T21:53:41.2868663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.13,226.38*73
2025-09-19T21:53:42.2866740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.01,226.29*73
2025-09-19T21:53:43.2872677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.30,226.38*79
2025-09-19T21:53:44.2867662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.57,226.62*58
2025-09-19T21:53:45.2863978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.24,226.88*51
2025-09-19T21:53:46.2872904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.37,227.03*56
2025-09-19T21:53:47.2868112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.88,227.09*5B
2025-09-19T21:53:48.2863877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.03,227.11*7B
2025-09-19T21:53:49.2873034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.85,227.10*7E
2025-09-19T21:53:50.2865898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.25,227.05*77
2025-09-19T21:53:51.2866482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.21,227.02*79
2025-09-19T21:53:52.2869605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.90,226.97*78
2025-09-19T21:53:53.2909950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.49,226.83*7A
2025-09-19T21:53:54.2863643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.04,226.57*52
2025-09-19T21:53:55.2869200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.54,226.42*59
2025-09-19T21:53:56.2866818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.82,226.46*5D
2025-09-19T21:53:57.2862908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.87,226.60*5B
2025-09-19T21:53:58.2872395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.67,226.67*53
2025-09-19T21:53:59.2867204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.17,226.88*57
2025-09-19T21:54:00.2863528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.37,227.33*72
2025-09-19T21:54:01.2868840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.65,227.79*72
2025-09-19T21:54:02.2865612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.44,227.93*7C
2025-09-19T21:54:03.2872364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.08,227.61*5D
2025-09-19T21:54:04.2874637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.33,227.06*50
2025-09-19T21:54:05.2869319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.11,226.57*58
2025-09-19T21:54:06.2872493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.37,226.38*71
2025-09-19T21:54:07.2873155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.78,226.44*74
2025-09-19T21:54:08.2864313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.89,226.66*7D
2025-09-19T21:54:09.2872693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.67,226.88*7B
2025-09-19T21:54:10.2868258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.24,227.01*7A
2025-09-19T21:54:11.2870859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.20,227.10*5F
2025-09-19T21:54:12.2872645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.50,227.27*52
2025-09-19T21:54:13.2869131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.58,227.56*5A
2025-09-19T21:54:14.2865336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.34,227.83*5C
2025-09-19T21:54:15.2870259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.13,227.97*70
2025-09-19T21:54:16.2867472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.50,227.96*7F
2025-09-19T21:54:17.2872320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.62,227.81*74
2025-09-19T21:54:18.2863837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.50,227.62*75
2025-09-19T21:54:19.2872283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.20,227.34*78
2025-09-19T21:54:20.2864313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.06,227.03*50
2025-09-19T21:54:21.2871138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.13,226.79*5B
2025-09-19T21:54:22.2868099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.06,226.77*51
2025-09-19T21:54:23.2862910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.13,227.11*79
2025-09-19T21:54:24.2869379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.33,227.50*7C
2025-09-19T21:54:25.2866384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.39,227.70*70
2025-09-19T21:54:26.2871625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.39,227.81*7D
2025-09-19T21:54:27.2866454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.35,227.96*76
2025-09-19T21:54:28.2873924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.13,228.04*78
2025-09-19T21:54:29.2868580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.26,227.89*5E
2025-09-19T21:54:30.2867504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.48,227.58*54
2025-09-19T21:54:31.2872389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.28,227.33*5A
2025-09-19T21:54:32.2867978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.27,227.34*7A
2025-09-19T21:54:33.2863371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.70,227.35*75
2025-09-19T21:54:34.2865669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.72,227.23*73
2025-09-19T21:54:35.2868989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.43,227.16*78
2025-09-19T21:54:36.2864803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.06,227.33*7E
2025-09-19T21:54:37.2870703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.28,227.56*5B
2025-09-19T21:54:38.2863377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.57,227.59*5A
2025-09-19T21:54:39.2868935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.51,227.54*56
2025-09-19T21:54:40.2865437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.05,227.70*75
2025-09-19T21:54:41.2871289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.86,228.07*7C
2025-09-19T21:54:42.2867069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.27,228.25*73
2025-09-19T21:54:43.2864337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.01,228.14*7A
2025-09-19T21:54:44.2870060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.28,227.86*7C
2025-09-19T21:54:45.2865612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.52,227.49*5C
2025-09-19T21:54:46.2865471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.03,227.17*59
2025-09-19T21:54:47.2872837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.96,227.01*50
2025-09-19T21:54:48.2865502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.18,227.12*5F
2025-09-19T21:54:49.2866660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.90,227.47*58
2025-09-19T21:54:50.2862848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.55,227.90*58
2025-09-19T21:54:51.2863768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.37,228.13*7E
2025-09-19T21:54:52.2869582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.56,228.16*77
2025-09-19T21:54:53.2865999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.48,227.98*59
2025-09-19T21:54:54.2866602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.27,227.73*50
2025-09-19T21:54:55.2864542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.36,227.61*54
2025-09-19T21:54:56.2872701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.87,227.51*5C
2025-09-19T21:54:57.2866673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.09,227.39*50
2025-09-19T21:54:58.2861734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.70,227.37*7C
2025-09-19T21:54:59.2870904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.37,227.48*5E
2025-09-19T21:55:00.2866295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.64,227.61*55
2025-09-19T21:55:01.2872754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.35,227.70*7B
2025-09-19T21:55:02.2871272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.55,227.75*78
2025-09-19T21:55:03.2872799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.40,227.78*5A
2025-09-19T21:55:04.2867684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.03,227.77*55
2025-09-19T21:55:05.2865256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.13,227.71*5D
2025-09-19T21:55:06.2870032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.76,227.60*53
2025-09-19T21:55:07.2867397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.08,227.55*5F
2025-09-19T21:55:08.2866494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.69,227.60*7D
2025-09-19T21:55:09.2866005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.17,227.73*78
2025-09-19T21:55:10.2873188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.17,227.86*74
2025-09-19T21:55:11.2885234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.77,227.84*70
2025-09-19T21:55:12.2868629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.11,227.64*7A
2025-09-19T21:55:13.2885770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.54,227.40*55
2025-09-19T21:55:14.2871775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.83,227.30*52
2025-09-19T21:55:15.2866725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.69,227.39*55
2025-09-19T21:55:16.2872307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.21,227.60*54
2025-09-19T21:55:17.2877737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.27,227.72*73
2025-09-19T21:55:18.2865933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.51,227.70*7E
2025-09-19T21:55:19.2872298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.60,227.67*7F
2025-09-19T21:55:20.2868226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.39,227.64*72
2025-09-19T21:55:21.2864364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.14,227.55*5D
2025-09-19T21:55:22.2871457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.74,227.37*56
2025-09-19T21:55:23.2865338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.93,227.28*57
2025-09-19T21:55:24.2871262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.35,227.40*7E
2025-09-19T21:55:25.2868836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.69,227.57*72
2025-09-19T21:55:26.2864193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.46,227.68*7D
2025-09-19T21:55:27.2871005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.49,227.83*7D
2025-09-19T21:55:28.2866492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.76,228.03*72
2025-09-19T21:55:29.2872226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.39,228.01*50
2025-09-19T21:55:30.2870631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.22,227.81*5A
2025-09-19T21:55:31.2869662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.18,227.59*54
2025-09-19T21:55:32.2865631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.36,227.46*52
2025-09-19T21:55:33.2863900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.63,227.44*79
2025-09-19T21:55:34.2870276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.14,227.51*58
2025-09-19T21:55:35.2869225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.98,227.60*5D
2025-09-19T21:55:36.2870779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.36,227.65*75
2025-09-19T21:55:37.2867025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.36,227.63*53
2025-09-19T21:55:38.2873659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.79,227.63*5C
2025-09-19T21:55:39.2866755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.81,227.67*58
2025-09-19T21:55:40.2864094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.44,227.73*54
2025-09-19T21:55:41.2864223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.08,227.78*7B
2025-09-19T21:55:42.2873944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.33,227.73*7F
2025-09-19T21:55:43.2866081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.20,227.48*7A
2025-09-19T21:55:44.2869843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.03,227.17*7D
2025-09-19T21:55:45.2867544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.08,226.96*7B
2025-09-19T21:55:46.2863316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.33,226.94*77
2025-09-19T21:55:47.2869383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.39,226.99*72
2025-09-19T21:55:48.2864538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.14,227.00*72
2025-09-19T21:55:49.2872438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.20,227.04*5F
2025-09-19T21:55:50.2867300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.33,227.18*52
2025-09-19T21:55:51.2864286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.25,227.38*5E
2025-09-19T21:55:52.2869975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.09,227.66*5A
2025-09-19T21:55:53.2867794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.10,227.79*55
2025-09-19T21:55:54.2864425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.28,227.54*58
2025-09-19T21:55:55.2868069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.26,227.09*5B
2025-09-19T21:55:56.2865195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.04,226.75*7D
2025-09-19T21:55:57.2870875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.32,226.54*7A
2025-09-19T21:55:58.2866356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.37,226.47*7E
2025-09-19T21:55:59.2868219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.36,226.61*52
2025-09-19T21:56:00.2864022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.44,226.94*5D
2025-09-19T21:56:01.2869636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.41,227.21*7C
2025-09-19T21:56:02.2865853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.06,227.19*72
2025-09-19T21:56:03.2869139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.39,227.09*50
2025-09-19T21:56:04.2867335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.59,227.12*53
2025-09-19T21:56:05.2863810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.50,227.19*5F
2025-09-19T21:56:06.2866424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.31,227.09*7D
2025-09-19T21:56:07.2867132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.18,226.73*56
2025-09-19T21:56:08.2863627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.01,226.45*7B
2025-09-19T21:56:09.2865074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.31,226.52*78
2025-09-19T21:56:10.2869253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.52,226.81*76
2025-09-19T21:56:11.2871038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.51,227.07*74
2025-09-19T21:56:12.2865276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.28,227.05*74
2025-09-19T21:56:13.2871512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.04,226.81*5E
2025-09-19T21:56:14.2866968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.23,226.62*57
2025-09-19T21:56:15.2863204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.33,226.48*53
2025-09-19T21:56:16.2869283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.33,226.43*79
2025-09-19T21:56:17.2865604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.16,226.61*79
2025-09-19T21:56:18.2871803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.07,226.91*5A
2025-09-19T21:56:19.2866525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.28,227.18*7C
2025-09-19T21:56:20.2873090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.42,227.30*7C
2025-09-19T21:56:21.2866937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.38,227.31*74
2025-09-19T21:56:22.2862272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.07,227.36*72
2025-09-19T21:56:23.2869496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.34,227.37*53
2025-09-19T21:56:24.2864511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.58,227.15*5B
2025-09-19T21:56:25.2870764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.45,226.69*57
2025-09-19T21:56:26.2867174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.12,226.31*7D
2025-09-19T21:56:27.2871386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.85,226.17*70
2025-09-19T21:56:28.2865781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.24,226.17*78
2025-09-19T21:56:29.2873224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.21,226.45*56
2025-09-19T21:56:30.2864695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.80,226.98*73
2025-09-19T21:56:31.2865841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.10,227.51*7A
2025-09-19T21:56:32.2872912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.63,227.78*59
2025-09-19T21:56:33.2871294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.15,227.70*51
2025-09-19T21:56:34.2866689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.24,227.41*57
2025-09-19T21:56:35.2867474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.94,226.97*52
2025-09-19T21:56:36.2863777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.52,226.41*57
2025-09-19T21:56:37.2864414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.16,225.89*57
2025-09-19T21:56:38.2870970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.26,225.71*54
2025-09-19T21:56:39.2872899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.73,225.99*50
2025-09-19T21:56:40.2871755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.14,226.63*57
2025-09-19T21:56:41.2869902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.16,227.24*7E
2025-09-19T21:56:42.2866314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.59,227.43*7F
2025-09-19T21:56:43.2870633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.28,227.20*5E
2025-09-19T21:56:44.2870321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.86,226.85*5B
2025-09-19T21:56:45.2863297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.97,226.58*56
2025-09-19T21:56:46.2864871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.72,226.38*5D
2025-09-19T21:56:47.2872709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.28,226.31*5D
2025-09-19T21:56:48.2867621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.09,226.39*7F
2025-09-19T21:56:49.2863373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.30,226.46*7C
2025-09-19T21:56:50.2869010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.37,226.52*56
2025-09-19T21:56:51.2864188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.32,226.64*7C
2025-09-19T21:56:52.2870434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.23,226.78*74
2025-09-19T21:56:53.2866560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.11,226.83*79
2025-09-19T21:56:54.2866266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.18,226.84*7A
2025-09-19T21:56:55.2871446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.44,226.83*59
2025-09-19T21:56:56.2873066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.63,226.79*77
2025-09-19T21:56:57.2871025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.57,226.68*73
2025-09-19T21:56:58.2865496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.21,226.59*7C
2025-09-19T21:56:59.2867124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.36,226.57*5A
2025-09-19T21:57:00.2872773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.83,226.62*5B
2025-09-19T21:57:01.2872535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.93,226.68*55
2025-09-19T21:57:02.2866032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.50,226.74*53
2025-09-19T21:57:03.2864906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.34,226.78*7B
2025-09-19T21:57:04.2866014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.07,226.82*78
2025-09-19T21:57:05.2863076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.30,226.86*70
2025-09-19T21:57:06.2869777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.07,226.95*77
2025-09-19T21:57:07.2870056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.56,227.08*77
2025-09-19T21:57:08.2863398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.06,227.13*50
2025-09-19T21:57:09.2868579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.57,227.20*55
2025-09-19T21:57:10.2865953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.69,227.29*54
2025-09-19T21:57:11.2867157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.45,227.29*52
2025-09-19T21:57:12.2870999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.03,227.28*72
2025-09-19T21:57:13.2869027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.45,227.21*7F
2025-09-19T21:57:14.2864584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.53,227.02*7F
2025-09-19T21:57:15.2869562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.27,226.79*77
2025-09-19T21:57:16.2872106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.12,226.63*50
2025-09-19T21:57:17.2871603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.28,226.67*5A
2025-09-19T21:57:18.2864517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.03,226.91*50
2025-09-19T21:57:19.2871008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.49,227.22*7E
2025-09-19T21:57:20.2865629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.98,227.50*78
2025-09-19T21:57:21.2871639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.23,227.73*78
2025-09-19T21:57:22.2867261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.00,227.85*75
2025-09-19T21:57:23.2863958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.22,227.73*76
2025-09-19T21:57:24.2869778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.82,227.46*5B
2025-09-19T21:57:25.2869549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.53,227.20*5B
2025-09-19T21:57:26.2866640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.52,226.94*55
2025-09-19T21:57:27.2872650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.86,226.66*5C
2025-09-19T21:57:28.2864378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.11,226.56*7B
2025-09-19T21:57:29.2868690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.95,226.71*5D
2025-09-19T21:57:30.2868450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.37,226.98*7F
2025-09-19T21:57:31.2864719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.33,227.28*7A
2025-09-19T21:57:32.2868907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.92,227.63*74
2025-09-19T21:57:33.2864515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.28,227.95*75
2025-09-19T21:57:34.2870828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.53,227.97*5E
2025-09-19T21:57:35.2866796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.06,227.66*55
2025-09-19T21:57:36.2872101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.89,227.32*51
2025-09-19T21:57:37.2872537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.18,227.20*5F
2025-09-19T21:57:38.2869449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.60,227.27*7A
2025-09-19T21:57:39.2866339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.88,227.25*7B
2025-09-19T21:57:40.2871427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.55,227.08*72
2025-09-19T21:57:41.2867122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.14,226.95*70
2025-09-19T21:57:42.2864835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.02,226.97*58
2025-09-19T21:57:43.2866791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.02,227.00*7F
2025-09-19T21:57:44.2864219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.15,227.05*73
2025-09-19T21:57:45.2869075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.30,227.20*78
2025-09-19T21:57:46.2863857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.36,227.43*79
2025-09-19T21:57:47.2865974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.22,227.64*7A
2025-09-19T21:57:48.2870856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.23,227.69*5E
2025-09-19T21:57:49.2866040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.84,227.47*5F
2025-09-19T21:57:50.2873958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.06,227.04*51
2025-09-19T21:57:51.2863508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.51,226.72*55
2025-09-19T21:57:52.2868612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.48,226.70*72
2025-09-19T21:57:53.2865547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.30,226.90*51
2025-09-19T21:57:54.2964660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.37,227.05*7C
2025-09-19T21:57:55.2871720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.72,227.05*7F
2025-09-19T21:57:56.2870219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.29,227.00*5B
2025-09-19T21:57:57.2865519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.11,227.02*53
2025-09-19T21:57:58.2872710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.35,227.10*50
2025-09-19T21:57:59.2869385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.94,227.23*52
2025-09-19T21:58:00.2867064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.08,227.36*5F
2025-09-19T21:58:01.2872893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.82,227.40*71
2025-09-19T21:58:02.2869035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.39,227.34*73
2025-09-19T21:58:03.2869511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.49,227.25*73
2025-09-19T21:58:04.2864190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.08,227.23*5B
2025-09-19T21:58:05.2871978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.45,227.27*7A
2025-09-19T21:58:06.2868071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.21,227.25*50
2025-09-19T21:58:07.2871844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.71,227.14*50
2025-09-19T21:58:08.2867640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.92,227.00*5C
2025-09-19T21:58:09.2905792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.73,226.94*5D
2025-09-19T21:58:10.2870854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.23,226.94*5B
2025-09-19T21:58:11.2884033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.36,227.01*78
2025-09-19T21:58:12.2863553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.76,227.03*7B
2025-09-19T21:58:13.2870839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.85,226.98*70
2025-09-19T21:58:14.2866770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.72,227.06*78
2025-09-19T21:58:15.2871762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.33,227.22*7F
2025-09-19T21:58:16.2872316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.23,227.39*5F
2025-09-19T21:58:17.2867913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.67,227.46*51
2025-09-19T21:58:18.2863078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.76,227.30*5C
2025-09-19T21:58:19.2900628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.28,226.97*50
2025-09-19T21:58:20.2871676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.57,226.74*7D
2025-09-19T21:58:21.2866964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.26,226.61*7E
2025-09-19T21:58:22.2862645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.22,226.51*79
2025-09-19T21:58:23.2869006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.46,226.43*76
2025-09-19T21:58:24.2868809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.48,226.49*55
2025-09-19T21:58:25.2864615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.94,226.84*79
2025-09-19T21:58:26.2916369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.78,227.37*51
2025-09-19T21:58:27.2870974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.30,227.80*5B
2025-09-19T21:58:28.2867229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.14,227.97*76
2025-09-19T21:58:29.2872741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.47,227.83*73
2025-09-19T21:58:30.2868975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.72,227.54*7E
2025-09-19T21:58:31.2821945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.70,227.13*7E
2025-09-19T21:58:32.2865800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.40,226.67*70
2025-09-19T21:58:33.2867639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.10,226.40*7A
2025-09-19T21:58:34.2869223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.11,226.49*73
2025-09-19T21:58:35.2865816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.42,226.88*55
2025-09-19T21:58:36.2871225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.56,227.30*77
2025-09-19T21:58:37.2872623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.23,227.55*7D
2025-09-19T21:58:38.2867901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.31,227.77*57
2025-09-19T21:58:39.2872779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.66,228.02*5E
2025-09-19T21:58:40.2871075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.59,228.14*52
2025-09-19T21:58:41.2865711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.13,228.05*5D
2025-09-19T21:58:42.2870076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.49,227.75*79
2025-09-19T21:58:43.2867761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.92,227.34*7C
2025-09-19T21:58:44.2872438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.96,227.04*77
2025-09-19T21:58:45.2867824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.67,227.01*74
2025-09-19T21:58:46.2863725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.11,227.08*75
2025-09-19T21:58:47.2869379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.52,227.21*57
2025-09-19T21:58:48.2866574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.96,227.42*50
2025-09-19T21:58:49.2870519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.96,227.67*78
2025-09-19T21:58:50.2867582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.52,227.83*72
2025-09-19T21:58:51.2870568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.12,227.86*7B
2025-09-19T21:58:52.2866645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.73,227.87*70
2025-09-19T21:58:53.2867593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.08,227.86*73
2025-09-19T21:58:54.2864154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.09,227.84*79
2025-09-19T21:58:55.2867126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.80,227.69*76
2025-09-19T21:58:56.2865504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.29,227.39*72
2025-09-19T21:58:57.2871095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.17,227.22*5C
2025-09-19T21:58:58.2867091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.51,227.32*59
2025-09-19T21:58:59.2872520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.78,227.56*5C
2025-09-19T21:59:00.2867961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.87,227.70*75
2025-09-19T21:59:01.2864122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.65,227.84*77
2025-09-19T21:59:02.2870810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.06,228.09*7C
2025-09-19T21:59:03.2863915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.45,228.16*73
2025-09-19T21:59:04.2870366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.44,227.88*73
2025-09-19T21:59:05.2872427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.30,227.53*7D
2025-09-19T21:59:06.2863381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.49,227.36*5A
2025-09-19T21:59:07.2865590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.79,227.41*74
2025-09-19T21:59:08.2871976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.87,227.60*71
2025-09-19T21:59:09.2867540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.69,227.86*77
2025-09-19T21:59:10.2873204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.26,228.06*7C
2025-09-19T21:59:11.2869410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.25,228.09*5A
2025-09-19T21:59:12.2863676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.76,227.86*55
2025-09-19T21:59:13.2869670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.04,227.52*5D
2025-09-19T21:59:14.2865730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.86,227.34*5C
2025-09-19T21:59:15.2871317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.15,227.50*75
2025-09-19T21:59:16.2868068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.70,227.88*5F
2025-09-19T21:59:17.2864148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.27,228.35*5D
2025-09-19T21:59:18.2870478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.32,228.73*75
2025-09-19T21:59:19.2868054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.73,228.82*79
2025-09-19T21:59:20.2867386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.15,228.66*54
2025-09-19T21:59:21.2870071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.94,228.34*56
2025-09-19T21:59:22.2867472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.19,228.05*54
2025-09-19T21:59:23.2872874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.70,227.97*56
2025-09-19T21:59:24.2863011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.21,228.01*70
2025-09-19T21:59:25.2872142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.95,228.05*70
2025-09-19T21:59:26.2866103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.17,228.05*76
2025-09-19T21:59:27.2871616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.93,228.21*56
2025-09-19T21:59:28.2895474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.52,228.66*59
2025-09-19T21:59:29.2870591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.03,229.11*76
2025-09-19T21:59:30.2864281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.56,229.18*58
2025-09-19T21:59:31.2871386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.04,228.82*54
2025-09-19T21:59:32.2871798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.98,228.36*5D
2025-09-19T21:59:33.2866754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.22,228.07*56
2025-09-19T21:59:34.2863652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.73,228.01*71
2025-09-19T21:59:35.2869595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.15,228.03*7B
2025-09-19T21:59:36.2869734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.00,228.17*72
2025-09-19T21:59:37.2867039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.54,228.39*7E
2025-09-19T21:59:38.2862895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.08,228.49*5A
2025-09-19T21:59:39.2869749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.55,228.57*59
2025-09-19T21:59:40.2865135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.61,228.77*58
2025-09-19T21:59:41.2871877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.38,228.91*73
2025-09-19T21:59:42.2867903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.15,228.86*51
2025-09-19T21:59:43.2872640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.03,228.70*72
2025-09-19T21:59:44.2869925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.16,228.58*7A
2025-09-19T21:59:45.2867444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.19,228.49*7E
2025-09-19T21:59:46.2873189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.19,228.35*7D
2025-09-19T21:59:47.2868688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.26,228.17*7F
2025-09-19T21:59:48.2866247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.54,228.13*70
2025-09-19T21:59:49.2872001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.80,228.23*78
2025-09-19T21:59:50.2866537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.77,228.49*53
2025-09-19T21:59:51.2801307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.48,228.86*5C
2025-09-19T21:59:52.2824042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.00,229.18*53
2025-09-19T21:59:53.2870960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.76,229.12*5C
2025-09-19T21:59:54.2868081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.39,228.75*58
2025-09-19T21:59:55.2872083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.28,228.43*5D
2025-09-19T21:59:56.2866424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.43,228.35*5A
2025-09-19T21:59:57.2883350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.58,228.43*79
2025-09-19T21:59:58.2872459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.98,228.52*74
2025-09-19T21:59:59.2870713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.69,228.55*79
2025-09-19T22:00:00.2866293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.04,228.45*77
2025-09-19T22:00:01.2871256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.37,228.37*59
2025-09-19T22:00:02.2870878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.27,228.38*51
2025-09-19T22:00:03.2867428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.11,228.44*5A
2025-09-19T22:00:04.2865153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.37,228.55*5B
2025-09-19T22:00:05.2872503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.31,228.57*77
2025-09-19T22:00:06.2867756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.04,228.49*7A
2025-09-19T22:00:07.2863429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.18,228.45*55
2025-09-19T22:00:08.2868799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.16,228.63*5C
2025-09-19T22:00:09.2866125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.02,228.97*7A
2025-09-19T22:00:10.2870521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.18,229.17*7C
2025-09-19T22:00:11.2868205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.19,229.03*7C
2025-09-19T22:00:12.2872268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.11,228.65*76
2025-09-19T22:00:13.2894272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.22,228.39*7D
2025-09-19T22:00:14.2866548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.48,228.40*71
2025-09-19T22:00:15.2869707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.56,228.57*5D
2025-09-19T22:00:16.2871967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.44,228.84*78
2025-09-19T22:00:17.2867965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.24,229.15*76
2025-09-19T22:00:18.2874043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.00,229.37*58
2025-09-19T22:00:19.2861707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.39,229.37*5D
2025-09-19T22:00:20.2864417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.82,229.11*54
2025-09-19T22:00:21.2871451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.90,228.84*5E
2025-09-19T22:00:22.2867889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.43,228.72*5C
2025-09-19T22:00:23.2931902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.44,228.77*79
2025-09-19T22:00:24.2872939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.22,228.89*76
2025-09-19T22:00:25.2868452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.56,228.92*7A
2025-09-19T22:00:26.2867671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.40,228.92*77
2025-09-19T22:00:27.2872045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.94,229.08*70
2025-09-19T22:00:28.2867759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.12,229.26*7C
2025-09-19T22:00:29.2867894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.99,229.32*54
2025-09-19T22:00:30.2864352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.93,229.08*51
2025-09-19T22:00:31.2868898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.04,228.58*52
2025-09-19T22:00:32.2872747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.93,228.26*7C
2025-09-19T22:00:33.2870693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.90,228.42*54
2025-09-19T22:00:34.2866079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.24,228.78*73
2025-09-19T22:00:35.2872599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.14,228.89*71
2025-09-19T22:00:36.2869935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.71,228.65*77
2025-09-19T22:00:37.2870929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.90,228.45*5A
2025-09-19T22:00:38.2866746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.70,228.42*5E
2025-09-19T22:00:39.2870637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.52,228.38*52
2025-09-19T22:00:40.2869034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.54,228.40*58
2025-09-19T22:00:41.2896981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.79,228.55*7E
2025-09-19T22:00:42.2868901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.72,228.76*7C
2025-09-19T22:00:43.2866388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.69,228.90*77
2025-09-19T22:00:44.2872347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.66,228.79*78
2025-09-19T22:00:45.2865475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.64,228.65*5A
2025-09-19T22:00:46.2863567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.43,228.63*5F
2025-09-19T22:00:47.2869959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.43,228.65*70
2025-09-19T22:00:48.2866803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.66,228.65*7A
2025-09-19T22:00:49.2870692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.61,228.74*74
2025-09-19T22:00:50.2867016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.62,228.77*79
2025-09-19T22:00:51.2867461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.82,228.70*72
2025-09-19T22:00:52.2872887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.14,228.48*7F
2025-09-19T22:00:53.2869398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.08,228.23*7F
2025-09-19T22:00:54.2865437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.72,228.19*52
2025-09-19T22:00:55.2870295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.68,228.53*50
2025-09-19T22:00:56.2864584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.01,229.04*58
2025-09-19T22:00:57.2869954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.60,229.24*72
2025-09-19T22:00:58.2869384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.75,229.12*72
2025-09-19T22:00:59.2867575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.51,228.96*72
2025-09-19T22:01:00.2866208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.03,228.82*7F
2025-09-19T22:01:01.2870422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.40,228.66*58
2025-09-19T22:01:02.2867383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.48,228.53*53
2025-09-19T22:01:03.2872243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.19,228.43*75
2025-09-19T22:01:04.2867904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.25,228.37*77
2025-09-19T22:01:05.2868550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.55,228.29*79
2025-09-19T22:01:06.2869376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.55,228.18*7E
2025-09-19T22:01:07.2864573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.42,228.25*74
2025-09-19T22:01:08.2869594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.35,228.56*71
2025-09-19T22:01:09.2865688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.28,228.91*75
2025-09-19T22:01:10.2872353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.03,229.10*5B
2025-09-19T22:01:11.2867291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.55,228.95*58
2025-09-19T22:01:12.2864437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.91,228.53*58
2025-09-19T22:01:13.2869299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.77,228.11*50
2025-09-19T22:01:14.2866778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.06,227.94*51
2025-09-19T22:01:15.2872037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.90,227.96*7C
2025-09-19T22:01:16.2867402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.53,228.12*7C
2025-09-19T22:01:17.2865460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.53,228.28*78
2025-09-19T22:01:18.2871296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.86,228.38*77
2025-09-19T22:01:19.2870122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.16,228.35*56
2025-09-19T22:01:20.2864944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.08,228.26*50
2025-09-19T22:01:21.2872194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.38,228.22*53
2025-09-19T22:01:22.2868399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.88,228.30*50
2025-09-19T22:01:23.2864361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.15,228.43*76
2025-09-19T22:01:24.2865687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.00,228.57*74
2025-09-19T22:01:25.2872830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.08,228.65*7A
2025-09-19T22:01:26.2868383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.45,228.61*77
2025-09-19T22:01:27.2867219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.35,228.43*53
2025-09-19T22:01:28.2871498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.56,228.19*52
2025-09-19T22:01:29.2871233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.04,228.00*5E
2025-09-19T22:01:30.2864151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.02,227.99*54
2025-09-19T22:01:31.2868309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.59,228.07*7A
2025-09-19T22:01:32.2863968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.24,228.06*75
2025-09-19T22:01:33.2885860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.14,228.08*71
2025-09-19T22:01:34.2867486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.95,228.30*51
2025-09-19T22:01:35.2868707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.43,228.60*58
2025-09-19T22:01:36.2862548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.09,228.77*5D
2025-09-19T22:01:37.2870196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.27,228.67*53
2025-09-19T22:01:38.2865734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.66,228.46*7E
2025-09-19T22:01:39.2871037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.39,228.44*7E
2025-09-19T22:01:40.2866824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.64,228.67*5C
2025-09-19T22:01:41.2872152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.43,228.98*77
2025-09-19T22:01:42.2864550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.90,229.17*78
2025-09-19T22:01:43.2872232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.30,229.05*76
2025-09-19T22:01:44.2872107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.09,228.72*53
2025-09-19T22:01:45.2866283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.10,228.53*5D
2025-09-19T22:01:46.2868418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.06,228.58*79
2025-09-19T22:01:47.2865668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.12,228.68*71
2025-09-19T22:01:48.2868014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.01,228.76*5A
2025-09-19T22:01:49.2871674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.10,228.84*56
2025-09-19T22:01:50.2866999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.02,228.92*75
2025-09-19T22:01:51.2868675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.36,229.10*70
2025-09-19T22:01:52.2864316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.75,229.39*7F
2025-09-19T22:01:53.2871214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.94,229.67*79
2025-09-19T22:01:54.2866793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.89,229.82*78
2025-09-19T22:01:55.2868466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.76,229.71*76
2025-09-19T22:01:56.2885176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.57,229.31*74
2025-09-19T22:01:57.2871437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.35,228.76*7E
2025-09-19T22:01:58.2866866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.18,228.26*70
2025-09-19T22:01:59.2872643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.12,228.13*5A
2025-09-19T22:02:00.2868716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.35,228.56*5B
2025-09-19T22:02:01.2864708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.74,229.36*5A
2025-09-19T22:02:02.2872979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.95,230.19*71
2025-09-19T22:02:03.2868293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.61,230.79*7E
2025-09-19T22:02:04.2865294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.26,230.97*51
2025-09-19T22:02:05.2871007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.08,230.64*5F
2025-09-19T22:02:06.2866866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.22,229.87*5F
2025-09-19T22:02:07.2871490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.58,229.03*5C
2025-09-19T22:02:08.2867065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.55,228.55*7A
2025-09-19T22:02:09.2864129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.63,228.62*5F
2025-09-19T22:02:10.2869732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-2.08,229.00*56
2025-09-19T22:02:11.2866996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.77,229.51*5B
2025-09-19T22:02:12.2864829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.89,229.98*7D
2025-09-19T22:02:13.2872098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.20,230.28*5B
2025-09-19T22:02:14.2867522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.21,230.22*50
2025-09-19T22:02:15.2865330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.80,229.83*5A
2025-09-19T22:02:16.2871214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.53,229.51*54
2025-09-19T22:02:17.2868148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.42,229.46*52
2025-09-19T22:02:18.2842243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.94,229.58*73
2025-09-19T22:02:19.2868564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.77,229.66*74
2025-09-19T22:02:20.2868909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.78,229.60*54
2025-09-19T22:02:21.2871439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.06,229.44*77
2025-09-19T22:02:22.2867190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.08,229.21*55
2025-09-19T22:02:23.2872057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.12,229.06*58
2025-09-19T22:02:24.2868516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.41,229.07*59
2025-09-19T22:02:25.2868223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.63,229.25*5E
2025-09-19T22:02:26.2870484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.88,229.60*5B
2025-09-19T22:02:27.2914945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.22,230.03*7B
2025-09-19T22:02:28.2866252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-2.45,230.21*7E
2025-09-19T22:02:29.2868247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.37,230.03*73
2025-09-19T22:02:30.2863650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.33,229.62*56
2025-09-19T22:02:31.2864376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.67,229.25*57
2025-09-19T22:02:32.2870520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.00,229.19*57
2025-09-19T22:02:33.2866603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.27,229.32*5B
2025-09-19T22:02:34.2872874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.25,229.58*78
2025-09-19T22:02:35.2870602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.86,229.95*79
2025-09-19T22:02:36.2865664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.65,230.16*7B
2025-09-19T22:02:37.2871702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.29,230.16*73
2025-09-19T22:02:38.2869262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.02,230.07*73
2025-09-19T22:02:39.2867640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.49,229.86*5D
2025-09-19T22:02:40.2862831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.47,229.53*5C
2025-09-19T22:02:41.2868884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.37,229.38*52
2025-09-19T22:02:42.2865766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.38,229.54*79
2025-09-19T22:02:43.2871968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.68,229.83*77
2025-09-19T22:02:44.2868345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.17,230.09*75
2025-09-19T22:02:45.2863812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.09,230.29*79
2025-09-19T22:02:46.2871099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.63,230.31*7F
2025-09-19T22:02:47.2866547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.01,230.18*75
2025-09-19T22:02:48.2872349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.50,229.96*56
2025-09-19T22:02:49.2873101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.67,229.64*51
2025-09-19T22:02:50.2867593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.25,229.45*5E
2025-09-19T22:02:51.2866324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.62,229.50*5B
2025-09-19T22:02:52.2866436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.42,229.68*51
2025-09-19T22:02:53.2866092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.72,229.96*53
2025-09-19T22:02:54.2871633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.28,230.26*70
2025-09-19T22:02:55.2870793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.26,230.37*7A
2025-09-19T22:02:56.2870431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.79,230.27*55
2025-09-19T22:02:57.2864276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.25,230.17*5C
2025-09-19T22:02:58.2872036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.98,230.09*5A
2025-09-19T22:02:59.2866579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.26,230.08*55
2025-09-19T22:03:00.2873446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.58,230.16*72
2025-09-19T22:03:01.2867891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.13,230.23*76
2025-09-19T22:03:02.2865013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.27,230.22*76
2025-09-19T22:03:03.2870911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.07,230.11*50
2025-09-19T22:03:04.2867130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.64,229.96*54
2025-09-19T22:03:05.2872115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.13,229.91*7D
2025-09-19T22:03:06.2869329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.16,229.94*5B
2025-09-19T22:03:07.2864166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.07,230.06*54
2025-09-19T22:03:08.2871204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.34,230.31*77
2025-09-19T22:03:09.2872727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.69,230.57*73
2025-09-19T22:03:10.2868123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.69,230.76*72
2025-09-19T22:03:11.2868257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.32,230.82*73
2025-09-19T22:03:12.2869837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.22,230.72*5C
2025-09-19T22:03:13.2867264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.63,230.47*59
2025-09-19T22:03:14.2868803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.69,230.14*57
2025-09-19T22:03:15.2863759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.35,229.88*5C
2025-09-19T22:03:16.2869034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.25,229.77*7E
2025-09-19T22:03:17.2864445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.96,229.94*74
2025-09-19T22:03:18.2871120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.38,230.20*75
2025-09-19T22:03:19.2967660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.12,230.33*7F
2025-09-19T22:03:20.2971835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.37,230.31*79
2025-09-19T22:03:21.2869555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.43,230.23*50
2025-09-19T22:03:22.2864138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.76,230.24*56
2025-09-19T22:03:23.2870734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.57,230.37*50
2025-09-19T22:03:24.2866698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.14,230.53*55
2025-09-19T22:03:25.2872376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.36,230.50*7F
2025-09-19T22:03:26.2863015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.82,230.36*76
2025-09-19T22:03:27.2871831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.09,230.30*7F
2025-09-19T22:03:28.2868807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.92,230.41*75
2025-09-19T22:03:29.2863853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.30,230.55*7E
2025-09-19T22:03:30.2865249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.36,230.52*53
2025-09-19T22:03:31.2869253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.57,230.37*5E
2025-09-19T22:03:32.2864690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.14,230.29*5D
2025-09-19T22:03:33.2872544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.51,230.38*5E
2025-09-19T22:03:34.2869441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.82,230.45*7A
2025-09-19T22:03:35.2863608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.62,230.32*7B
2025-09-19T22:03:36.2868698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.28,230.20*7A
2025-09-19T22:03:37.2867404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.23,230.31*7C
2025-09-19T22:03:38.2863122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.33,230.52*7B
2025-09-19T22:03:39.2871056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.27,230.61*7C
2025-09-19T22:03:40.2867369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.02,230.52*7E
2025-09-19T22:03:41.2871212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.19,230.35*59
2025-09-19T22:03:42.2868101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.19,230.23*5A
2025-09-19T22:03:43.2870951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.00,230.17*55
2025-09-19T22:03:44.2872299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.21,230.07*59
2025-09-19T22:03:45.2868690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.35,229.96*56
2025-09-19T22:03:46.2867042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.63,230.10*7F
2025-09-19T22:03:47.2862841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.97,230.38*7D
2025-09-19T22:03:48.2866714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.95,230.59*77
2025-09-19T22:03:49.2868519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.55,230.69*75
2025-09-19T22:03:50.2872784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.01,230.60*59
2025-09-19T22:03:51.2869692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.48,230.37*5D
2025-09-19T22:03:52.2900235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.60,230.21*50
2025-09-19T22:03:53.2863678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.21,230.31*50
2025-09-19T22:03:54.2868433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.38,230.63*75
2025-09-19T22:03:55.2864917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.66,230.87*72
2025-09-19T22:03:56.2870468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.57,230.86*75
2025-09-19T22:03:57.2865755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.39,230.67*58
2025-09-19T22:03:58.2873152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.33,230.46*53
2025-09-19T22:03:59.2871360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.43,230.34*7E
2025-09-19T22:04:00.2866810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.54,230.24*7B
2025-09-19T22:04:01.2873537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.63,230.22*78
2025-09-19T22:04:02.2869026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.64,230.35*7E
2025-09-19T22:04:03.2865386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.48,230.57*7D
2025-09-19T22:04:04.2870158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.16,230.82*77
2025-09-19T22:04:05.2864997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.30,230.91*54
2025-09-19T22:04:06.2866520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.76,230.67*5A
2025-09-19T22:04:07.2869501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.92,230.31*52
2025-09-19T22:04:08.2864544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.60,229.99*58
2025-09-19T22:04:09.2870475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.02,229.82*56
2025-09-19T22:04:10.2866814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.52,229.81*56
2025-09-19T22:04:11.2872228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.82,229.92*5D
2025-09-19T22:04:12.2869668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.91,230.14*5D
2025-09-19T22:04:13.2866067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.93,230.42*72
2025-09-19T22:04:14.2864860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.80,230.59*7E
2025-09-19T22:04:15.2868937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.27,230.48*72
2025-09-19T22:04:16.2863867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.59,230.11*51
2025-09-19T22:04:17.2870528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.26,229.79*56
2025-09-19T22:04:18.2866993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.29,229.69*5C
2025-09-19T22:04:19.2863556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.73,229.70*58
2025-09-19T22:04:20.2869354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.20,229.72*7D
2025-09-19T22:04:21.2865377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.09,229.78*71
2025-09-19T22:04:22.2870732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.57,229.88*74
2025-09-19T22:04:23.2866095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.28,229.91*73
2025-09-19T22:04:24.2873811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.32,229.75*72
2025-09-19T22:04:25.2870735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.68,229.69*5D
2025-09-19T22:04:26.2873054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.14,229.79*51
2025-09-19T22:04:27.2868485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.99,229.87*51
2025-09-19T22:04:28.2863810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.42,229.83*59
2025-09-19T22:04:29.2870383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.34,229.69*74
2025-09-19T22:04:30.2866212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.10,229.61*7C
2025-09-19T22:04:31.2872775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.57,229.74*72
2025-09-19T22:04:32.2868977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.51,230.01*7E
2025-09-19T22:04:33.2963741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.90,230.17*7A
2025-09-19T22:04:34.2966500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.05,230.28*76
2025-09-19T22:04:35.2872458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.74,230.35*50
2025-09-19T22:04:36.2870286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.18,230.30*5B
2025-09-19T22:04:37.2866113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.07,230.11*53
2025-09-19T22:04:38.2872209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.37,229.90*55
2025-09-19T22:04:39.2869010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.73,229.86*7D
2025-09-19T22:04:40.2965226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.70,229.98*77
2025-09-19T22:04:41.2965235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.95,230.12*72
2025-09-19T22:04:42.2963703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.42,230.23*7B
2025-09-19T22:04:43.2964391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.47,230.31*79
2025-09-19T22:04:44.2868700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.34,230.45*58
2025-09-19T22:04:45.2864829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.78,230.56*58
2025-09-19T22:04:46.2867925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.90,230.54*58
2025-09-19T22:04:47.2865088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.58,230.50*73
2025-09-19T22:04:48.2870925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.06,230.55*7C
2025-09-19T22:04:49.2965569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.57,230.57*7E
2025-09-19T22:04:50.2871605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.65,230.52*79
2025-09-19T22:04:51.2967852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.42,230.40*7F
2025-09-19T22:04:52.2864639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.19,230.35*73
2025-09-19T22:04:53.2871816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.26,230.37*71
2025-09-19T22:04:54.2967572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.62,230.32*7D
2025-09-19T22:04:55.2968467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.11,230.34*76
2025-09-19T22:04:56.2969987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.37,230.57*70
2025-09-19T22:04:57.2966109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.06,230.84*78
2025-09-19T22:04:58.2872606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.20,230.95*73
2025-09-19T22:04:59.2868447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.79,230.95*51
2025-09-19T22:05:00.2864506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.28,230.93*56
2025-09-19T22:05:01.2870548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.99,230.94*5E
2025-09-19T22:05:02.2866878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.10,230.95*51
2025-09-19T22:05:03.2872485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.85,230.94*7D
2025-09-19T22:05:04.2968467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.39,230.75*7A
2025-09-19T22:05:05.2969602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.45,230.45*7F
2025-09-19T22:05:06.2967931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.01,230.16*79
2025-09-19T22:05:07.2864901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.30,229.99*73
2025-09-19T22:05:08.2863846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.19,230.11*73
2025-09-19T22:05:09.2871501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.14,230.57*7E
2025-09-19T22:05:10.2967292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.23,231.10*73
2025-09-19T22:05:11.2964342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.50,231.47*7B
2025-09-19T22:05:12.2968663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.49,231.61*78
2025-09-19T22:05:13.2963051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.10,231.51*7D
2025-09-19T22:05:14.2871963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.45,231.16*56
2025-09-19T22:05:15.2873351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.83,230.58*53
2025-09-19T22:05:16.2867775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.72,229.93*58
2025-09-19T22:05:17.2865636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.06,229.72*70
2025-09-19T22:05:18.2871027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.03,230.03*7C
2025-09-19T22:05:19.2966878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.45,230.47*7F
2025-09-19T22:05:20.2971308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.03,230.62*7C
2025-09-19T22:05:21.2969241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.23,230.63*7E
2025-09-19T22:05:22.2963597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.23,230.77*5E
2025-09-19T22:05:23.2871417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.31,231.04*55
2025-09-19T22:05:24.2867166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.31,231.26*55
2025-09-19T22:05:25.2872163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.29,231.25*56
2025-09-19T22:05:26.2867768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.20,230.98*55
2025-09-19T22:05:27.2963938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.09,230.60*76
2025-09-19T22:05:28.2870818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.62,230.33*77
2025-09-19T22:05:29.2965534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.12,230.23*7E
2025-09-19T22:05:30.2871250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.22,230.28*5B
2025-09-19T22:05:31.2967796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.88,230.55*53
2025-09-19T22:05:32.2972667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.37,230.97*70
2025-09-19T22:05:33.2873074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.06,231.27*53
2025-09-19T22:05:34.2965165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.35,231.20*5D
2025-09-19T22:05:35.2872042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.37,230.95*5E
2025-09-19T22:05:36.2966513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.07,230.85*58
2025-09-19T22:05:37.2964634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.18,230.88*71
2025-09-19T22:05:38.2872629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.09,230.87*79
2025-09-19T22:05:39.2869162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.07,230.85*74
2025-09-19T22:05:40.2866093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.11,230.87*59
2025-09-19T22:05:41.2872125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.64,230.93*55
2025-09-19T22:05:42.2990625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.16,230.86*73
2025-09-19T22:05:43.2972926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.36,230.74*70
2025-09-19T22:05:44.2968478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.03,230.58*72
2025-09-19T22:05:45.2927686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.38,230.53*77
2025-09-19T22:05:46.2872751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.29,230.59*53
2025-09-19T22:05:47.2872193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.72,230.72*56
2025-09-19T22:05:48.2967133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.73,230.86*5C
2025-09-19T22:05:49.2866772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.28,230.98*7B
2025-09-19T22:05:50.2970649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.25,231.00*79
2025-09-19T22:05:51.2966679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.42,230.87*7A
2025-09-19T22:05:52.2969622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.17,230.63*7A
2025-09-19T22:05:53.2968917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.02,230.45*77
2025-09-19T22:05:54.2963435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.29,230.41*72
2025-09-19T22:05:55.2970555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.88,230.48*75
2025-09-19T22:05:56.2966174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.39,230.58*7D
2025-09-19T22:05:57.2973093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.43,230.62*7B
2025-09-19T22:05:58.2968427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.92,230.63*74
2025-09-19T22:05:59.2964621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.15,230.66*75
2025-09-19T22:06:00.2971230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.39,230.81*55
2025-09-19T22:06:01.2965158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.53,231.07*51
2025-09-19T22:06:02.2873235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.45,231.23*53
2025-09-19T22:06:03.2968109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.32,231.15*56
2025-09-19T22:06:04.2963709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.13,231.00*53
2025-09-19T22:06:05.2970202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.12,230.82*73
2025-09-19T22:06:06.2964394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.31,230.56*78
2025-09-19T22:06:07.2970409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.45,230.32*79
2025-09-19T22:06:08.2967058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.62,230.23*78
2025-09-19T22:06:09.2971829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.79,230.40*7A
2025-09-19T22:06:10.2869263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.92,230.78*57
2025-09-19T22:06:11.2966149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.92,231.26*5D
2025-09-19T22:06:12.2968752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.91,231.75*76
2025-09-19T22:06:13.2971935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.70,231.91*76
2025-09-19T22:06:14.2982545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.19,231.56*7D
2025-09-19T22:06:15.2966236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.49,230.90*56
2025-09-19T22:06:16.2864600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.02,230.33*57
2025-09-19T22:06:17.2872162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.11,230.02*50
2025-09-19T22:06:18.2864736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.59,229.95*73
2025-09-19T22:06:19.2870176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.39,230.16*55
2025-09-19T22:06:20.2967937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.46,230.69*5D
2025-09-19T22:06:21.2972769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-2.03,231.35*7D
2025-09-19T22:06:22.2969054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.65,231.70*7D
2025-09-19T22:06:23.2965274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.54,231.57*72
2025-09-19T22:06:24.2971226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.63,231.17*5C
2025-09-19T22:06:25.2866769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.21,230.73*51
2025-09-19T22:06:26.2973493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.13,230.35*54
2025-09-19T22:06:27.2868556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.54,230.22*54
2025-09-19T22:06:28.2964664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.17,230.27*51
2025-09-19T22:06:29.2868739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.74,230.47*51
2025-09-19T22:06:30.2963372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.93,230.65*76
2025-09-19T22:06:31.2967069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.62,230.62*7B
2025-09-19T22:06:32.2962975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.14,230.47*7C
2025-09-19T22:06:33.2964463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.03,230.46*52
2025-09-19T22:06:34.2964076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.26,230.74*72
2025-09-19T22:06:35.2968839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.59,231.12*76
2025-09-19T22:06:36.2971255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.44,231.25*76
2025-09-19T22:06:37.2967105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.08,230.99*5B
2025-09-19T22:06:38.2962944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.51,230.50*55
2025-09-19T22:06:39.2870418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.46,230.19*56
2025-09-19T22:06:40.2968574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.12,230.16*52
2025-09-19T22:06:41.2963337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.20,230.29*5E
2025-09-19T22:06:42.2965019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.50,230.58*51
2025-09-19T22:06:43.2972451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.67,230.84*5E
2025-09-19T22:06:44.2966493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.56,230.83*70
2025-09-19T22:06:45.2973292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.19,230.64*74
2025-09-19T22:06:46.2971205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.11,230.52*56
2025-09-19T22:06:47.2972482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.13,230.51*52
2025-09-19T22:06:48.2967911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.07,230.48*74
2025-09-19T22:06:49.2970527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.44,230.44*7E
2025-09-19T22:06:50.2968059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.93,230.57*71
2025-09-19T22:06:51.2973389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.11,230.70*78
2025-09-19T22:06:52.2968211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.65,230.57*79
2025-09-19T22:06:53.2965188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.26,230.29*5B
2025-09-19T22:06:54.2971722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.94,230.10*51
2025-09-19T22:06:55.2867266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.98,230.08*70
2025-09-19T22:06:56.2873889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.46,230.14*7B
2025-09-19T22:06:57.2969717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.08,230.17*7E
2025-09-19T22:06:58.2966153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.35,230.16*7A
2025-09-19T22:06:59.2972192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.46,230.16*7C
2025-09-19T22:07:00.2968685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.58,230.16*75
2025-09-19T22:07:01.2965847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.77,230.17*7E
2025-09-19T22:07:02.2973320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.84,230.17*7A
2025-09-19T22:07:03.2972650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.56,230.11*74
2025-09-19T22:07:04.2968847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.03,229.86*54
2025-09-19T22:07:05.2964254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.57,229.57*5B
2025-09-19T22:07:06.2871044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.63,229.58*7B
2025-09-19T22:07:07.2867212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.29,229.92*77
2025-09-19T22:07:08.2972772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.00,230.22*54
2025-09-19T22:07:09.2967388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.02,230.22*7E
2025-09-19T22:07:10.2964212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.02,230.12*54
2025-09-19T22:07:11.2970479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.05,230.04*79
2025-09-19T22:07:12.2967576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.06,229.82*7C
2025-09-19T22:07:13.2962046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.14,229.47*74
2025-09-19T22:07:14.2966199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.60,229.35*77
2025-09-19T22:07:15.2970712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.23,229.52*70
2025-09-19T22:07:16.2968664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.53,229.84*7D
2025-09-19T22:07:17.2965401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.18,230.12*77
2025-09-19T22:07:18.2911527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.22,230.25*74
2025-09-19T22:07:19.2967393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.88,230.30*52
2025-09-19T22:07:20.2965090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.50,230.31*55
2025-09-19T22:07:21.2972014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.42,230.20*55
2025-09-19T22:07:22.2967547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.74,229.94*57
2025-09-19T22:07:23.2962931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.22,229.74*79
2025-09-19T22:07:24.2969359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.11,229.79*79
2025-09-19T22:07:25.2967042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.57,229.90*78
2025-09-19T22:07:26.2971593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.42,229.92*77
2025-09-19T22:07:27.2964430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.94,229.95*77
2025-09-19T22:07:28.2966087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.47,230.01*7C
2025-09-19T22:07:29.2966405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.16,230.16*7E
2025-09-19T22:07:30.2971794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.02,230.33*7C
2025-09-19T22:07:31.2967377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.04,230.48*75
2025-09-19T22:07:32.2963528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.11,230.55*78
2025-09-19T22:07:33.2968959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.02,230.53*7D
2025-09-19T22:07:34.2973011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.32,230.37*54
2025-09-19T22:07:35.2967427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.69,230.06*59
2025-09-19T22:07:36.2963194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.64,229.75*5A
2025-09-19T22:07:37.2965947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.01,229.67*58
2025-09-19T22:07:38.2972783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.95,229.90*5E
2025-09-19T22:07:39.3005777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.64,230.31*5D
2025-09-19T22:07:40.2972360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.58,230.66*70
2025-09-19T22:07:41.2968866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.80,230.71*72
2025-09-19T22:07:42.3006429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.12,230.59*55
2025-09-19T22:07:43.2963978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.68,230.45*5B
2025-09-19T22:07:44.2969697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.62,230.34*5A
2025-09-19T22:07:45.2964599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.10,230.19*5B
2025-09-19T22:07:46.2969643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.44,229.99*72
2025-09-19T22:07:47.2965458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.72,229.94*57
2025-09-19T22:07:48.2964091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.61,230.09*5E
2025-09-19T22:07:49.2970492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.16,230.37*7B
2025-09-19T22:07:50.2967109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.38,230.72*5D
2025-09-19T22:07:51.2972281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.62,230.89*5F
2025-09-19T22:07:52.2966392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.43,230.69*5F
2025-09-19T22:07:53.2964427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.13,230.24*78
2025-09-19T22:07:54.2971316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.77,229.75*71
2025-09-19T22:07:55.2970115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.19,229.50*7B
2025-09-19T22:07:56.2967197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.25,229.63*70
2025-09-19T22:07:57.2973899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.87,229.99*74
2025-09-19T22:07:58.2967191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.25,230.35*78
2025-09-19T22:07:59.2965148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.26,230.53*52
2025-09-19T22:08:00.2972873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.46,230.59*53
2025-09-19T22:08:01.2964724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.47,230.62*54
2025-09-19T22:08:02.2967011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.54,230.47*5C
2025-09-19T22:08:03.2967778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.63,230.19*5E
2025-09-19T22:08:04.2966036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.42,229.98*59
2025-09-19T22:08:05.2973769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.22,229.92*51
2025-09-19T22:08:06.2968386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.06,230.03*51
2025-09-19T22:08:07.2966302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.58,230.18*50
2025-09-19T22:08:08.2971107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.43,230.27*73
2025-09-19T22:08:09.2964524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.72,230.36*79
2025-09-19T22:08:10.2970421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.23,230.47*56
2025-09-19T22:08:11.2926448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.96,230.57*58
2025-09-19T22:08:12.2972742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.07,230.61*53
2025-09-19T22:08:13.2966950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.52,230.56*58
2025-09-19T22:08:14.2963779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.35,230.45*7F
2025-09-19T22:08:15.2969833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.06,230.40*7F
2025-09-19T22:08:16.2971505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.31,230.48*59
2025-09-19T22:08:17.2983954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.96,230.53*54
2025-09-19T22:08:18.2972672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.26,230.47*77
2025-09-19T22:08:19.2967659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.30,230.30*5C
2025-09-19T22:08:20.2964184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.45,230.17*59
2025-09-19T22:08:21.2967982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.16,230.20*5C
2025-09-19T22:08:22.2965038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.26,230.43*7D
2025-09-19T22:08:23.2971178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.48,230.70*74
2025-09-19T22:08:24.2969773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.53,230.90*7F
2025-09-19T22:08:25.2966814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.59,231.01*7F
2025-09-19T22:08:26.2971972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.64,230.95*79
2025-09-19T22:08:27.2965487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.58,230.70*74
2025-09-19T22:08:28.2972994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.43,230.51*7B
2025-09-19T22:08:29.2968346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.09,230.37*70
2025-09-19T22:08:30.2969149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.35,230.23*57
2025-09-19T22:08:31.2964841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.50,230.08*7C
2025-09-19T22:08:32.2963934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.11,230.00*71
2025-09-19T22:08:33.2970729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.46,230.12*56
2025-09-19T22:08:34.2967251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.66,230.48*7F
2025-09-19T22:08:35.2964658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.21,230.83*7D
2025-09-19T22:08:36.2971029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.45,230.94*5B
2025-09-19T22:08:37.2971267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.63,230.81*53
2025-09-19T22:08:38.2926671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.00,230.67*53
2025-09-19T22:08:39.2961562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.92,230.52*75
2025-09-19T22:08:40.2969803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.45,230.28*73
2025-09-19T22:08:41.2969516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.34,230.05*79
2025-09-19T22:08:42.2968809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.76,229.91*73
2025-09-19T22:08:43.2962723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.05,229.91*79
2025-09-19T22:08:44.2970325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.37,230.18*7F
2025-09-19T22:08:45.2968692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.45,230.57*7A
2025-09-19T22:08:46.2964008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.31,231.00*50
2025-09-19T22:08:47.2971358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.19,231.31*58
2025-09-19T22:08:48.2968791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.18,231.29*5F
2025-09-19T22:08:49.2964183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.04,230.99*5D
2025-09-19T22:08:50.2971627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.37,230.54*7D
2025-09-19T22:08:51.2966635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.91,230.18*7A
2025-09-19T22:08:52.2972059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.33,229.96*7C
2025-09-19T22:08:53.2968712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.41,229.83*7C
2025-09-19T22:08:54.2970535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.07,229.85*76
2025-09-19T22:08:55.2968637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.47,230.11*72
2025-09-19T22:08:56.3003631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.13,230.63*57
2025-09-19T22:08:57.2962603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.65,231.07*56
2025-09-19T22:08:58.2971259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.92,231.20*71
2025-09-19T22:08:59.2966323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.73,231.02*59
2025-09-19T22:09:00.2972646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.23,230.63*5F
2025-09-19T22:09:01.2967018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.19,230.16*78
2025-09-19T22:09:02.2965861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.44,229.71*71
2025-09-19T22:09:03.2971217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.66,229.50*52
2025-09-19T22:09:04.2973580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.91,229.49*52
2025-09-19T22:09:05.2964367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.91,229.58*74
2025-09-19T22:09:06.2969875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.65,229.83*7C
2025-09-19T22:09:07.2970689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.13,230.09*70
2025-09-19T22:09:08.2966449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.43,230.34*52
2025-09-19T22:09:09.2965704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.64,230.48*59
2025-09-19T22:09:10.2968256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.56,230.33*5E
2025-09-19T22:09:11.2969432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.33,229.89*5C
2025-09-19T22:09:12.2969904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.12,229.34*5C
2025-09-19T22:09:13.2964588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.14,229.00*74
2025-09-19T22:09:14.2971811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.39,228.95*5E
2025-09-19T22:09:15.2966559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.45,228.98*56
2025-09-19T22:09:16.2972457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.38,228.97*59
2025-09-19T22:09:17.2968479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.37,229.06*75
2025-09-19T22:09:18.2965603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.33,229.17*79
2025-09-19T22:09:19.2962653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.04,229.15*59
2025-09-19T22:09:20.2969699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.58,229.07*5B
2025-09-19T22:09:21.2965005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.97,228.97*5F
2025-09-19T22:09:22.2971289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.02,228.81*57
2025-09-19T22:09:23.2966169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.67,228.65*54
2025-09-19T22:09:24.2964483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.04,228.54*5F
2025-09-19T22:09:25.2971119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.66,228.45*54
2025-09-19T22:09:26.2966856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.26,228.42*5A
2025-09-19T22:09:27.2962319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.52,228.58*54
2025-09-19T22:09:28.2970682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.23,228.83*7B
2025-09-19T22:09:29.2965777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.29,228.90*7D
2025-09-19T22:09:30.2963954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.77,228.85*53
2025-09-19T22:09:31.2967208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.28,228.80*58
2025-09-19T22:09:32.2972801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.06,228.65*5D
2025-09-19T22:09:33.2967275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.43,228.37*52
2025-09-19T22:09:34.2967244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.18,228.11*79
2025-09-19T22:09:35.2963158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.52,228.01*77
2025-09-19T22:09:36.2964650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.50,228.02*70
2025-09-19T22:09:37.2970248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.37,228.12*5C
2025-09-19T22:09:38.2967669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.45,228.32*59
2025-09-19T22:09:39.2971053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.74,228.50*71
2025-09-19T22:09:40.2973239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.91,228.47*7A
2025-09-19T22:09:41.2967246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.71,228.18*7F
2025-09-19T22:09:42.2965285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.33,227.96*77
2025-09-19T22:09:43.2976422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.09,227.93*55
2025-09-19T22:09:44.2962412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.50,227.91*5D
2025-09-19T22:09:45.2968303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.76,227.75*56
2025-09-19T22:09:46.2964203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.71,227.59*5D
2025-09-19T22:09:47.2970007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.35,227.56*54
2025-09-19T22:09:48.2966357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.05,227.62*75
2025-09-19T22:09:49.3013009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.24,227.60*7D
2025-09-19T22:09:50.2972202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.25,227.58*72
2025-09-19T22:09:51.2967632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.12,227.47*7B
2025-09-19T22:09:52.2963742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.12,227.42*7C
2025-09-19T22:09:53.2969437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.47,227.49*7F
2025-09-19T22:09:54.2966187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.81,227.54*72
2025-09-19T22:09:55.2968586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.84,227.50*74
2025-09-19T22:09:56.2960856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.50,227.39*70
2025-09-19T22:09:57.2970228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.10,227.23*51
2025-09-19T22:09:58.2972083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.82,226.97*5A
2025-09-19T22:09:59.2968008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.36,226.76*51
2025-09-19T22:10:00.2964055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.31,226.74*55
2025-09-19T22:10:01.2970381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.56,226.81*72
2025-09-19T22:10:02.2970005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.64,226.95*78
2025-09-19T22:10:03.2965687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.64,227.07*7D
2025-09-19T22:10:04.2972530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.89,227.05*78
2025-09-19T22:10:05.2968947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.33,226.92*7F
2025-09-19T22:10:06.2967347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.36,226.79*75
2025-09-19T22:10:07.2972116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.58,226.76*5D
2025-09-19T22:10:08.2970577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.14,226.83*5B
2025-09-19T22:10:09.2968324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.08,226.95*56
2025-09-19T22:10:10.2963398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.56,227.02*58
2025-09-19T22:10:11.2969993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.11,227.08*71
2025-09-19T22:10:12.2967320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.54,227.12*7A
2025-09-19T22:10:13.2964484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.63,227.12*7B
2025-09-19T22:10:14.2969799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.54,226.99*78
2025-09-19T22:10:15.2966271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.46,226.79*71
2025-09-19T22:10:16.2972970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.47,226.57*71
2025-09-19T22:10:17.2970355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.49,226.44*73
2025-09-19T22:10:18.2969268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.38,226.51*71
2025-09-19T22:10:19.2972685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.05,226.69*58
2025-09-19T22:10:20.2969313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.28,226.97*55
2025-09-19T22:10:21.2965433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.35,227.30*54
2025-09-19T22:10:22.2971863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.23,227.48*51
2025-09-19T22:10:23.2965746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.10,227.46*52
2025-09-19T22:10:24.2963551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.06,227.19*51
2025-09-19T22:10:25.2965853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.08,226.76*54
2025-09-19T22:10:26.2965834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.15,226.35*5A
2025-09-19T22:10:27.2970793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.16,226.12*55
2025-09-19T22:10:28.2967240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.16,226.25*53
2025-09-19T22:10:29.2969054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.70,226.61*51
2025-09-19T22:10:30.2971209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.25,226.91*73
2025-09-19T22:10:31.2972466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.58,227.14*70
2025-09-19T22:10:32.2967980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.42,227.30*7F
2025-09-19T22:10:33.2967706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.61,227.37*7F
2025-09-19T22:10:34.2963752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.61,227.31*55
2025-09-19T22:10:35.2963104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.65,227.14*55
2025-09-19T22:10:36.2972037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.94,227.01*58
2025-09-19T22:10:37.2972169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.31,226.95*57
2025-09-19T22:10:38.2970227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.06,226.82*5A
2025-09-19T22:10:39.2972204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.42,226.65*7E
2025-09-19T22:10:40.2970468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.44,226.63*7C
2025-09-19T22:10:41.2967755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-2.39,226.76*72
2025-09-19T22:10:42.2965772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.17,226.91*73
2025-09-19T22:10:43.2970366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.63,226.89*54
2025-09-19T22:10:44.2965944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.00,226.69*5F
2025-09-19T22:10:45.2973126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.12,226.53*50
2025-09-19T22:10:46.3014463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.17,226.56*54
2025-09-19T22:10:47.2963653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.07,226.64*7A
2025-09-19T22:10:48.2970661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.93,226.68*7B
2025-09-19T22:10:49.2966414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.30,226.67*7F
2025-09-19T22:10:50.2964447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.19,226.55*77
2025-09-19T22:10:51.2964484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.73,226.33*77
2025-09-19T22:10:52.2970193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.23,226.12*7D
2025-09-19T22:10:53.2966773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.11,226.07*53
2025-09-19T22:10:54.2972749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.27,226.23*57
2025-09-19T22:10:55.2969288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.27,226.48*57
2025-09-19T22:10:56.2967449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.30,226.48*5C
2025-09-19T22:10:57.2963808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.31,226.27*5E
2025-09-19T22:10:58.2969661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.14,226.03*55
2025-09-19T22:10:59.2965811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.16,225.95*76
2025-09-19T22:11:00.2970042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.28,226.01*72
2025-09-19T22:11:01.2964592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.13,226.09*72
2025-09-19T22:11:02.2966348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.02,226.20*56
2025-09-19T22:11:03.2970564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.04,226.35*7B
2025-09-19T22:11:04.2964147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.20,226.46*7B
2025-09-19T22:11:05.2966819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.18,226.32*7F
2025-09-19T22:11:06.2971989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.06,226.03*71
2025-09-19T22:11:07.2965775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.07,225.78*72
2025-09-19T22:11:08.2971063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.19,225.71*75
2025-09-19T22:11:09.2967821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.44,225.91*5E
2025-09-19T22:11:10.2966507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.57,226.14*57
2025-09-19T22:11:11.2972653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.39,226.22*74
2025-09-19T22:11:12.2968403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.05,226.15*7F
2025-09-19T22:11:13.2964588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.29,226.12*5F
2025-09-19T22:11:14.2970340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.42,226.18*50
2025-09-19T22:11:15.2969231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.33,226.27*54
2025-09-19T22:11:16.2969167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.06,226.35*54
2025-09-19T22:11:17.2972587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.21,226.29*72
2025-09-19T22:11:18.2969258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.41,226.14*72
2025-09-19T22:11:19.2964258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.53,226.07*72
2025-09-19T22:11:20.2969061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.61,226.16*75
2025-09-19T22:11:21.2963921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.59,226.30*79
2025-09-19T22:11:22.2969559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.47,226.37*57
2025-09-19T22:11:23.2966975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.28,226.43*74
2025-09-19T22:11:24.2972507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.00,226.51*5A
2025-09-19T22:11:25.2968101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.38,226.46*5D
2025-09-19T22:11:26.2964488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.81,226.28*57
2025-09-19T22:11:27.2968688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.95,226.20*5F
2025-09-19T22:11:28.2967858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.55,226.26*57
2025-09-19T22:11:29.2966087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.31,226.34*7A
2025-09-19T22:11:30.2962734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.18,226.32*72
2025-09-19T22:11:31.2972034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.61,226.18*70
2025-09-19T22:11:32.2967781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.46,226.05*70
2025-09-19T22:11:33.2969834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.70,225.94*71
2025-09-19T22:11:34.2963411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.33,225.90*51
2025-09-19T22:11:35.2971857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.97,226.05*73
2025-09-19T22:11:36.2997613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.82,226.39*7D
2025-09-19T22:11:37.2971415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.13,226.68*73
2025-09-19T22:11:38.2966818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.34,226.57*79
2025-09-19T22:11:39.2964326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.40,226.23*76
2025-09-19T22:11:40.2968631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.24,226.12*72
2025-09-19T22:11:41.2966443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.00,226.29*76
2025-09-19T22:11:42.2971936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.27,226.36*53
2025-09-19T22:11:43.2967215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.21,226.26*51
2025-09-19T22:11:44.2964093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.34,226.11*74
2025-09-19T22:11:45.2970022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.01,225.95*73
2025-09-19T22:11:46.2964310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.28,225.78*71
2025-09-19T22:11:47.2972876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.08,225.79*79
2025-09-19T22:11:48.2967890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.65,226.16*71
2025-09-19T22:11:49.2969123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.01,226.73*7F
2025-09-19T22:11:50.2965458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.94,227.18*52
2025-09-19T22:11:51.2966923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.83,227.22*5A
2025-09-19T22:11:52.2966081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.82,226.92*57
2025-09-19T22:11:53.2962724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.68,226.47*58
2025-09-19T22:11:54.2968999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.06,226.08*76
2025-09-19T22:11:55.2968069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-2.56,225.96*72
2025-09-19T22:11:56.2964858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.99,226.06*7E
2025-09-19T22:11:57.2967342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-2.00,226.16*77
2025-09-19T22:11:58.2972046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.00,226.05*70
2025-09-19T22:11:59.2967918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.96,225.78*5F
2025-09-19T22:12:00.2964036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.78,225.60*5B
2025-09-19T22:12:01.2967126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.12,225.63*70
2025-09-19T22:12:02.2965997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.55,225.80*76
2025-09-19T22:12:03.2965631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.07,226.15*7B
2025-09-19T22:12:04.2963009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.03,226.55*7F
2025-09-19T22:12:05.2969547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.88,226.58*70
2025-09-19T22:12:06.2964289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.86,226.18*74
2025-09-19T22:12:07.2964241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.24,225.69*5C
2025-09-19T22:12:08.2967505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.67,225.42*56
2025-09-19T22:12:09.2964279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.44,225.41*5F
2025-09-19T22:12:10.2969973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.06,225.56*79
2025-09-19T22:12:11.2967892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.40,225.72*7F
2025-09-19T22:12:12.2963131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.29,225.70*70
2025-09-19T22:12:13.2967468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.25,225.44*56
2025-09-19T22:12:14.2970155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.84,225.20*5E
2025-09-19T22:12:15.2965164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.06,225.26*5B
2025-09-19T22:12:16.2967519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.71,225.50*72
2025-09-19T22:12:17.2969770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.22,225.77*56
2025-09-19T22:12:18.2967564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.33,226.01*59
2025-09-19T22:12:19.2962133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.94,226.15*70
2025-09-19T22:12:20.2962932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.65,226.09*74
2025-09-19T22:12:21.2968684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.51,225.88*79
2025-09-19T22:12:22.2965592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.87,225.66*52
2025-09-19T22:12:23.2970882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.77,225.54*51
2025-09-19T22:12:24.2972486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.69,225.53*59
2025-09-19T22:12:25.2968453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.79,225.47*5C
2025-09-19T22:12:26.2964657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.37,225.33*79
2025-09-19T22:12:27.2973817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.28,225.30*76
2025-09-19T22:12:28.2968992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.56,225.39*74
2025-09-19T22:12:29.2966471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.03,225.62*78
2025-09-19T22:12:30.2970807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.02,225.77*76
2025-09-19T22:12:31.2966899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.82,225.79*78
2025-09-19T22:12:32.2972129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.87,225.83*7B
2025-09-19T22:12:33.2968497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.19,225.96*56
2025-09-19T22:12:34.2964506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.55,225.98*70
2025-09-19T22:12:35.2963337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.78,225.70*76
2025-09-19T22:12:36.2971237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.70,225.35*7E
2025-09-19T22:12:37.2966322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.69,225.33*71
2025-09-19T22:12:38.2972078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.75,225.59*73
2025-09-19T22:12:39.2969662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.65,225.92*71
2025-09-19T22:12:40.2964225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.21,226.07*7D
2025-09-19T22:12:41.2970445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.30,225.99*57
2025-09-19T22:12:42.2967094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.51,225.91*77
2025-09-19T22:12:43.2972005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.33,226.04*78
2025-09-19T22:12:44.2970899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.05,226.20*57
2025-09-19T22:12:45.2967679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.08,226.21*75
2025-09-19T22:12:46.2966704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.13,226.08*79
2025-09-19T22:12:47.2964801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.32,226.04*7F
2025-09-19T22:12:48.2967220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.57,226.10*76
2025-09-19T22:12:49.2966015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.67,226.17*7E
2025-09-19T22:12:50.2968674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.76,226.21*71
2025-09-19T22:12:51.2970349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.89,226.21*77
2025-09-19T22:12:52.2967304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.84,226.21*75
2025-09-19T22:12:53.2972790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.33,226.22*7E
2025-09-19T22:12:54.2971457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.49,226.27*5E
2025-09-19T22:12:55.2971550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.14,226.28*57
2025-09-19T22:12:56.2967818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.05,226.33*79
2025-09-19T22:12:57.2963180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.12,226.46*7E
2025-09-19T22:12:58.2970338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.06,226.64*7A
2025-09-19T22:12:59.2964386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.64,226.72*74
2025-09-19T22:13:00.2970226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.20,226.51*7B
2025-09-19T22:13:01.2965943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.13,226.05*7B
2025-09-19T22:13:02.2973302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.61,225.95*5C
2025-09-19T22:13:03.2972494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.55,226.32*53
2025-09-19T22:13:04.2970242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.11,226.81*75
2025-09-19T22:13:05.2967243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.86,227.19*7D
2025-09-19T22:13:06.2964081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.14,227.25*73
2025-09-19T22:13:07.2971080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.82,226.97*78
2025-09-19T22:13:08.2972356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.09,226.51*73
2025-09-19T22:13:09.2967802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.53,226.17*50
2025-09-19T22:13:10.2964733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.66,226.15*54
2025-09-19T22:13:11.2969285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.28,226.44*53
2025-09-19T22:13:12.2964986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.38,226.93*7D
2025-09-19T22:13:13.2970849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.91,227.30*7C
2025-09-19T22:13:14.2969008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.01,227.33*77
2025-09-19T22:13:15.2963880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.66,227.10*7A
2025-09-19T22:13:16.2968658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.03,226.71*56
2025-09-19T22:13:17.2965429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.70,226.22*56
2025-09-19T22:13:18.2972221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.02,225.85*51
2025-09-19T22:13:19.2967374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.76,225.83*52
2025-09-19T22:13:20.2971861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.08,226.24*5D
2025-09-19T22:13:21.2966237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.05,226.83*5A
2025-09-19T22:13:22.2972139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.62,227.33*73
2025-09-19T22:13:23.2967577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.44,227.54*74
2025-09-19T22:13:24.2963449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.50,227.31*76
2025-09-19T22:13:25.2970407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.79,226.79*5D
2025-09-19T22:13:26.2969930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.61,226.20*58
2025-09-19T22:13:27.2966444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.48,225.88*5A
2025-09-19T22:13:28.2973213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.46,225.95*71
2025-09-19T22:13:29.2970246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.78,226.21*58
2025-09-19T22:13:30.2970810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.42,226.30*7A
2025-09-19T22:13:31.2965706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.24,226.17*78
2025-09-19T22:13:32.3063369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-0.53,225.88*7B
2025-09-19T22:13:33.2969868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.20,225.74*51
2025-09-19T22:13:34.2973712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.74,225.80*5C
2025-09-19T22:13:35.2969834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.94,225.97*78
2025-09-19T22:13:36.2967501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.69,226.16*71
2025-09-19T22:13:37.2971608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.09,226.28*79
2025-09-19T22:13:38.2969198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.56,226.34*54
2025-09-19T22:13:39.3064508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.82,226.30*77
2025-09-19T22:13:40.2969553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.48,226.13*70
2025-09-19T22:13:41.2971438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.08,225.88*59
2025-09-19T22:13:42.2970355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.29,225.71*50
2025-09-19T22:13:43.2966973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.06,225.69*52
2025-09-19T22:13:44.2972493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.22,225.72*7D
2025-09-19T22:13:45.2967786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.28,225.69*72
2025-09-19T22:13:46.2972190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.09,225.58*7C
2025-09-19T22:13:47.2968608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.04,225.66*55
2025-09-19T22:13:48.2970119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.12,225.95*55
2025-09-19T22:13:49.2967191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.43,226.31*5D
2025-09-19T22:13:50.2963994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.62,226.57*57
2025-09-19T22:13:51.3064273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.59,226.74*7B
2025-09-19T22:13:52.2971682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.22,226.68*71
2025-09-19T22:13:53.2966562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.53,226.30*52
2025-09-19T22:13:54.2965601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.18,225.66*56
2025-09-19T22:13:55.2969647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.14,225.11*55
2025-09-19T22:13:56.2966160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.18,225.05*5F
2025-09-19T22:13:57.2968921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.17,225.41*51
2025-09-19T22:13:58.2976541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.97,225.80*56
2025-09-19T22:13:59.3067085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.76,226.04*7E
2025-09-19T22:14:00.3065168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.61,226.18*73
2025-09-19T22:14:01.2967989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.81,226.27*52
2025-09-19T22:14:02.2962722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.77,226.25*5E
2025-09-19T22:14:03.2967774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.68,226.31*72
2025-09-19T22:14:04.2965730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.68,226.36*71
2025-09-19T22:14:05.2973039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.56,226.23*77
2025-09-19T22:14:06.3066114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.51,225.91*77
2025-09-19T22:14:07.3068821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.83,225.57*73
2025-09-19T22:14:08.3063420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.43,225.38*73
2025-09-19T22:14:09.2970848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.38,225.32*7C
2025-09-19T22:14:10.2966059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.66,225.47*56
2025-09-19T22:14:11.2973861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.07,225.80*53
2025-09-19T22:14:12.2964413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.80,226.15*59
2025-09-19T22:14:13.2972738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.18,226.43*5E
2025-09-19T22:14:14.3063462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.47,226.53*77
2025-09-19T22:14:15.2971758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.79,226.41*7F
2025-09-19T22:14:16.3064861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.71,226.17*7C
2025-09-19T22:14:17.3068713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.31,225.80*76
2025-09-19T22:14:18.2969507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.00,225.52*7C
2025-09-19T22:14:19.2965884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.04,225.41*7E
2025-09-19T22:14:20.2967067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.08,225.50*5E
2025-09-19T22:14:21.3068070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.21,225.66*7B
2025-09-19T22:14:22.3074423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.14,225.73*79
2025-09-19T22:14:23.3068437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.15,225.85*76
2025-09-19T22:14:24.3063942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.29,226.03*77
2025-09-19T22:14:25.3070473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.46,226.26*7B
2025-09-19T22:14:26.3073980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.49,226.39*7B
2025-09-19T22:14:27.3072563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.45,226.43*74
2025-09-19T22:14:28.2971140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.33,226.37*76
2025-09-19T22:14:29.2966709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.06,226.22*7E
2025-09-19T22:14:30.2970800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.32,225.99*5D
2025-09-19T22:14:31.2967460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.58,225.73*5F
2025-09-19T22:14:32.2964907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.37,225.66*71
2025-09-19T22:14:33.2970120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.19,225.86*56
2025-09-19T22:14:34.2967309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.70,226.23*56
2025-09-19T22:14:35.3073305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.79,226.51*74
2025-09-19T22:14:36.3070050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.53,226.55*78
2025-09-19T22:14:37.3067080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.27,226.41*79
2025-09-19T22:14:38.3072262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.24,226.34*7A
2025-09-19T22:14:39.3067228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.35,226.33*7E
2025-09-19T22:14:40.3063434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.20,226.24*74
2025-09-19T22:14:41.2970046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.29,225.99*59
2025-09-19T22:14:42.2965324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.77,225.76*5A
2025-09-19T22:14:43.2965234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.75,225.81*5E
2025-09-19T22:14:44.3067769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.30,226.03*54
2025-09-19T22:14:45.3064670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.17,226.23*50
2025-09-19T22:14:46.2970880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.47,226.39*52
2025-09-19T22:14:47.3065562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.62,226.50*7D
2025-09-19T22:14:48.3073249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.62,226.55*7E
2025-09-19T22:14:49.3066442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.49,226.42*79
2025-09-19T22:14:50.3073300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.51,226.16*74
2025-09-19T22:14:51.3068999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.67,225.91*70
2025-09-19T22:14:52.3066679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.68,225.75*71
2025-09-19T22:14:53.3064246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.31,225.71*7A
2025-09-19T22:14:54.2970553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.47,225.75*53
2025-09-19T22:14:55.2964177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.25,225.83*57
2025-09-19T22:14:56.2967165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.46,226.02*50
2025-09-19T22:14:57.2970481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.82,226.36*5B
2025-09-19T22:14:58.3071083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.21,226.75*7B
2025-09-19T22:14:59.3069702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.02,226.88*7C
2025-09-19T22:15:00.3066096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.31,226.53*7D
2025-09-19T22:15:01.3072648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.29,226.01*7C
2025-09-19T22:15:02.3067900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.07,225.66*78
2025-09-19T22:15:03.3064797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.61,225.59*74
2025-09-19T22:15:04.2971393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.05,225.68*53
2025-09-19T22:15:05.2967601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.45,225.83*75
2025-09-19T22:15:06.3064241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.66,226.03*59
2025-09-19T22:15:07.3064963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.48,226.30*58
2025-09-19T22:15:08.2972564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.14,226.60*51
2025-09-19T22:15:09.3021419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.01,226.81*7A
2025-09-19T22:15:10.2971011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.07,226.90*5C
2025-09-19T22:15:11.2966724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.02,226.91*55
2025-09-19T22:15:12.3070535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.18,226.81*7E
2025-09-19T22:15:13.3066527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.27,226.58*7C
2025-09-19T22:15:14.2972740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.37,226.37*7B
2025-09-19T22:15:15.2971742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.70,226.40*54
2025-09-19T22:15:16.2971828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.24,226.76*55
2025-09-19T22:15:17.3067129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.59,227.21*5C
2025-09-19T22:15:18.3063944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.40,227.60*74
2025-09-19T22:15:19.3068802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.57,227.87*75
2025-09-19T22:15:20.3064911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.52,228.05*5B
2025-09-19T22:15:21.2970172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.29,228.17*5F
2025-09-19T22:15:22.2966087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.39,228.14*53
2025-09-19T22:15:23.3071199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.71,228.10*5C
2025-09-19T22:15:24.3071259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.46,228.13*77
2025-09-19T22:15:25.3069223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.56,228.19*5F
2025-09-19T22:15:26.3066812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-2.05,228.21*74
2025-09-19T22:15:27.3072997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.73,228.14*7C
2025-09-19T22:15:28.3067402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.91,228.12*71
2025-09-19T22:15:29.3062378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.00,228.17*5B
2025-09-19T22:15:30.2970216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.69,228.18*52
2025-09-19T22:15:31.2967709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.88,228.16*77
2025-09-19T22:15:32.2971150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.46,228.30*55
2025-09-19T22:15:33.3066834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.40,228.68*7C
2025-09-19T22:15:34.3063561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.04,228.99*73
2025-09-19T22:15:35.3073382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.06,228.99*73
2025-09-19T22:15:36.3068104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.68,228.84*71
2025-09-19T22:15:37.3072242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.23,228.72*72
2025-09-19T22:15:38.2968765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.18,228.60*56
2025-09-19T22:15:39.3064432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.39,228.50*5F
2025-09-19T22:15:40.2970291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.15,228.51*58
2025-09-19T22:15:41.3067159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.62,228.82*7A
2025-09-19T22:15:42.3073054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.31,229.13*7A
2025-09-19T22:15:43.3069525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.14,229.12*73
2025-09-19T22:15:44.3065308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.24,228.97*7C
2025-09-19T22:15:45.3074067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.67,228.92*57
2025-09-19T22:15:46.2968938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.01,229.02*58
2025-09-19T22:15:47.3062825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.61,229.22*5C
2025-09-19T22:15:48.3070189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.23,229.41*74
2025-09-19T22:15:49.3065017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.07,229.63*72
2025-09-19T22:15:50.3069483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.51,229.75*72
2025-09-19T22:15:51.3064305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.35,229.60*70
2025-09-19T22:15:52.3069950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.80,229.20*76
2025-09-19T22:15:53.3063017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.21,228.86*75
2025-09-19T22:15:54.2964378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.08,228.79*77
2025-09-19T22:15:55.3065304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.16,229.00*59
2025-09-19T22:15:56.3068039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.23,229.37*59
2025-09-19T22:15:57.3064545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.24,229.75*58
2025-09-19T22:15:58.3070748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.30,229.87*57
2025-09-19T22:15:59.3067570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.33,229.73*59
2025-09-19T22:16:00.2972052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.05,229.55*59
2025-09-19T22:16:01.3067469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.47,229.36*70
2025-09-19T22:16:02.3065078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.92,229.13*75
2025-09-19T22:16:03.3071414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.07,228.94*7C
2025-09-19T22:16:04.3067718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.91,228.87*77
2025-09-19T22:16:05.3064346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.49,228.92*7C
2025-09-19T22:16:06.3069882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.04,229.11*59
2025-09-19T22:16:07.3066513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.57,229.37*59
2025-09-19T22:16:08.3072541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.84,229.65*55
2025-09-19T22:16:09.3072125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.69,229.81*5A
2025-09-19T22:16:10.3065239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.19,229.78*57
2025-09-19T22:16:11.3065891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.28,229.54*7A
2025-09-19T22:16:12.3070402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.44,229.20*7F
2025-09-19T22:16:13.3068617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.39,228.85*70
2025-09-19T22:16:14.3063777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.36,228.67*5C
2025-09-19T22:16:15.3072324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.53,228.77*5C
2025-09-19T22:16:16.3063869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.85,229.21*53
2025-09-19T22:16:17.3066748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.05,229.84*7B
2025-09-19T22:16:18.3067834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.79,230.30*72
2025-09-19T22:16:19.3065265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.09,230.34*77
2025-09-19T22:16:20.3070885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.67,229.98*5E
2025-09-19T22:16:21.3069415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.97,229.53*5F
2025-09-19T22:16:22.3074415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.68,229.29*5E
2025-09-19T22:16:23.3068983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.15,229.21*52
2025-09-19T22:16:24.3063381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.37,229.21*7F
2025-09-19T22:16:25.3073187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.65,229.17*70
2025-09-19T22:16:26.3067401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.82,229.24*77
2025-09-19T22:16:27.3064566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.67,229.25*77
2025-09-19T22:16:28.3070888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.12,229.10*72
2025-09-19T22:16:29.2965980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.42,229.04*75
2025-09-19T22:16:30.2972408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.49,229.29*76
2025-09-19T22:16:31.3072955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.21,229.64*5D
2025-09-19T22:16:32.3069785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.15,229.67*5D
2025-09-19T22:16:33.3072121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.27,229.41*5D
2025-09-19T22:16:34.3067606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.03,229.20*59
2025-09-19T22:16:35.3063865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.60,229.12*78
2025-09-19T22:16:36.3068064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.98,229.14*7B
2025-09-19T22:16:37.3067171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.80,229.12*7B
2025-09-19T22:16:38.3070663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.28,229.05*78
2025-09-19T22:16:39.3066313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.14,229.04*5A
2025-09-19T22:16:40.3064003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.33,229.10*5A
2025-09-19T22:16:41.3069342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.36,229.16*54
2025-09-19T22:16:42.3062695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.46,229.08*51
2025-09-19T22:16:43.3064588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.52,229.07*5A
2025-09-19T22:16:44.3066693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.33,229.18*72
2025-09-19T22:16:45.3071705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.25,229.36*56
2025-09-19T22:16:46.3068936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.07,229.55*77
2025-09-19T22:16:47.3064415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.55,229.54*76
2025-09-19T22:16:48.3069687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.25,229.22*76
2025-09-19T22:16:49.3066418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.36,228.84*79
2025-09-19T22:16:50.3072146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.65,228.67*5F
2025-09-19T22:16:51.3067268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.17,228.79*53
2025-09-19T22:16:52.3063365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.06,228.91*52
2025-09-19T22:16:53.3065260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.44,228.90*51
2025-09-19T22:16:54.3070227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.41,228.86*7E
2025-09-19T22:16:55.3067253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.06,228.87*7D
2025-09-19T22:16:56.3073514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.20,229.04*70
2025-09-19T22:16:57.3069773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.90,229.33*78
2025-09-19T22:16:58.3062641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.45,229.57*72
2025-09-19T22:16:59.3071592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.06,229.67*71
2025-09-19T22:17:00.3067023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.02,229.68*78
2025-09-19T22:17:01.3063583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.11,229.55*74
2025-09-19T22:17:02.3065166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.10,229.23*78
2025-09-19T22:17:03.3070676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,0.12,228.82*58
2025-09-19T22:17:04.3065887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.36,228.54*5B
2025-09-19T22:17:05.3070537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.44,228.52*5D
2025-09-19T22:17:06.3068453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.32,228.77*7E
2025-09-19T22:17:07.3063101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.07,229.20*53
2025-09-19T22:17:08.3068819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.67,229.63*74
2025-09-19T22:17:09.3070937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.94,229.84*72
2025-09-19T22:17:10.3004752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.71,229.76*76
2025-09-19T22:17:11.3072864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.34,229.53*77
2025-09-19T22:17:12.3068305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.20,229.31*77
2025-09-19T22:17:13.3063230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.35,229.16*74
2025-09-19T22:17:14.3067190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.49,228.97*74
2025-09-19T22:17:15.3063797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.32,228.67*7D
2025-09-19T22:17:16.3070158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.07,228.48*7B
2025-09-19T22:17:17.3071515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.08,228.60*51
2025-09-19T22:17:18.3063687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.18,228.97*5B
2025-09-19T22:17:19.3063780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.37,229.33*59
2025-09-19T22:17:20.3071291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.60,229.50*59
2025-09-19T22:17:21.3068224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.53,229.59*52
2025-09-19T22:17:22.3065271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.06,229.57*5B
2025-09-19T22:17:23.3069850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.62,229.45*7C
2025-09-19T22:17:24.3065627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.15,229.20*73
2025-09-19T22:17:25.3071336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.33,228.96*5A
2025-09-19T22:17:26.3066396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.16,228.88*7F
2025-09-19T22:17:27.3063197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.75,228.99*75
2025-09-19T22:17:28.3068930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.13,229.09*70
2025-09-19T22:17:29.3065755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.44,229.19*5A
2025-09-19T22:17:30.3070159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.69,229.41*5C
2025-09-19T22:17:31.3064880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.51,229.74*5E
2025-09-19T22:17:32.3072956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.16,229.93*53
2025-09-19T22:17:33.3066351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.11,229.77*71
2025-09-19T22:17:34.3071835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.41,229.50*77
2025-09-19T22:17:35.3066523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.78,229.27*78
2025-09-19T22:17:36.3073592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.03,229.12*71
2025-09-19T22:17:37.3068661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.07,229.12*59
2025-09-19T22:17:38.3065136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.86,229.31*53
2025-09-19T22:17:39.3063597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.55,229.69*7C
2025-09-19T22:17:40.3065874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.11,229.99*76
2025-09-19T22:17:41.3070695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.30,230.07*50
2025-09-19T22:17:42.3069883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.43,229.99*56
2025-09-19T22:17:43.3067233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.19,229.72*5B
2025-09-19T22:17:44.3064628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.22,229.30*70
2025-09-19T22:17:45.3071487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.50,229.00*74
2025-09-19T22:17:46.3067120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.44,229.00*70
2025-09-19T22:17:47.3072700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.02,229.26*70
2025-09-19T22:17:48.3068783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.38,229.63*7F
2025-09-19T22:17:49.3065657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.30,229.95*76
2025-09-19T22:17:50.3064558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.19,230.09*78
2025-09-19T22:17:51.3073830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.64,230.06*71
2025-09-19T22:17:52.3069024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.80,229.87*7A
2025-09-19T22:17:53.3064105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.77,229.66*70
2025-09-19T22:17:54.3070695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.64,229.57*77
2025-09-19T22:17:55.3066499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.42,229.53*76
2025-09-19T22:17:56.3073209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.20,229.45*77
2025-09-19T22:17:57.3068402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.13,229.35*72
2025-09-19T22:17:58.3066974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.23,229.27*73
2025-09-19T22:17:59.3089219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.32,229.12*70
2025-09-19T22:18:00.3066014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.25,229.02*72
2025-09-19T22:18:01.3067434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.01,229.08*54
2025-09-19T22:18:02.3072450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.35,229.30*5A
2025-09-19T22:18:03.3073659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.60,229.58*56
2025-09-19T22:18:04.3063852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.70,229.76*5D
2025-09-19T22:18:05.3067626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.51,229.70*5D
2025-09-19T22:18:06.3073246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.00,229.45*56
2025-09-19T22:18:07.3066296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.61,229.11*75
2025-09-19T22:18:08.3070248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.05,228.82*72
2025-09-19T22:18:09.3064496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.07,228.59*77
2025-09-19T22:18:10.3067762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.67,228.40*70
2025-09-19T22:18:11.3068006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.26,228.37*5E
2025-09-19T22:18:12.3063791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.28,228.72*74
2025-09-19T22:18:13.3069325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.57,229.37*70
2025-09-19T22:18:14.3073366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.51,229.93*7A
2025-09-19T22:18:15.3070232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.00,230.10*78
2025-09-19T22:18:16.3065457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.52,230.01*57
2025-09-19T22:18:17.3081045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.85,229.69*57
2025-09-19T22:18:18.3063714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.89,229.15*58
2025-09-19T22:18:19.3065665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.45,228.65*5A
2025-09-19T22:18:20.3071699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.47,228.51*77
2025-09-19T22:18:21.3069341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.41,228.67*71
2025-09-19T22:18:22.3063264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.64,228.80*7F
2025-09-19T22:18:23.3068613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.15,228.96*51
2025-09-19T22:18:24.3066421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.37,229.24*5D
2025-09-19T22:18:25.3071896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.27,229.57*56
2025-09-19T22:18:26.3072314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.54,229.79*57
2025-09-19T22:18:27.3068511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.57,229.74*5E
2025-09-19T22:18:28.3071121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.40,229.41*50
2025-09-19T22:18:29.3066829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.13,229.15*5D
2025-09-19T22:18:30.3063649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.82,229.09*7A
2025-09-19T22:18:31.3072250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.20,229.14*70
2025-09-19T22:18:32.3072397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.06,229.29*7C
2025-09-19T22:18:33.3068825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.43,229.45*74
2025-09-19T22:18:34.3068075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.37,229.50*54
2025-09-19T22:18:35.3064032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.81,229.51*57
2025-09-19T22:18:36.3070661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.64,229.53*58
2025-09-19T22:18:37.3072692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.18,229.62*74
2025-09-19T22:18:38.3067871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.14,229.68*79
2025-09-19T22:18:39.3066068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.52,229.70*73
2025-09-19T22:18:40.3071588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-1.07,229.64*75
2025-09-19T22:18:41.3071953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.08,229.45*71
2025-09-19T22:18:42.3069189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.82,229.28*5E
2025-09-19T22:18:43.3066685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.98,229.19*7F
2025-09-19T22:18:44.3071347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.26,229.25*5D
2025-09-19T22:18:45.3064496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.91,229.45*79
2025-09-19T22:18:46.3066855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.72,229.63*7A
2025-09-19T22:18:47.3063601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.78,229.86*58
2025-09-19T22:18:48.3070132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.06,230.02*79
2025-09-19T22:18:49.3065333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.00,230.09*72
2025-09-19T22:18:50.3077516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.81,230.13*5A
2025-09-19T22:18:51.3067386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.10,230.05*50
2025-09-19T22:18:52.3061792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.90,229.75*59
2025-09-19T22:18:53.3068608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.32,229.39*56
2025-09-19T22:18:54.3069354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.29,229.03*7E
2025-09-19T22:18:55.3066221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.77,228.78*58
2025-09-19T22:18:56.3067159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.14,228.89*53
2025-09-19T22:18:57.3072691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.32,229.39*7F
2025-09-19T22:18:58.3068203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.97,229.89*7E
2025-09-19T22:18:59.3129154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.19,230.21*72
2025-09-19T22:19:00.3072259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.45,230.37*5B
2025-09-19T22:19:01.3070671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.54,230.32*53
2025-09-19T22:19:02.3066536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.02,230.14*5D
2025-09-19T22:19:03.3072950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.70,229.93*7D
2025-09-19T22:19:04.3066597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.05,229.73*72
2025-09-19T22:19:05.3065144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.83,229.52*7E
2025-09-19T22:19:06.3072102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.25,229.28*7B
2025-09-19T22:19:07.3066993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.39,228.99*5D
2025-09-19T22:19:08.3063245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.69,228.88*52
2025-09-19T22:19:09.3069293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.47,229.11*75
2025-09-19T22:19:10.3066984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.15,229.64*5D
2025-09-19T22:19:11.3071280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.85,230.24*5B
2025-09-19T22:19:12.3067933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.29,230.60*7C
2025-09-19T22:19:13.3068930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-1.10,230.57*7F
2025-09-19T22:19:14.3064045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.28,230.08*7C
2025-09-19T22:19:15.3064107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.54,229.38*51
2025-09-19T22:19:16.3071060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.68,228.88*50
2025-09-19T22:19:17.3070849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.00,228.84*7A
2025-09-19T22:19:18.3066045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.81,229.14*7A
2025-09-19T22:19:19.3072243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.05,229.41*76
2025-09-19T22:19:20.3068066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.64,229.52*73
2025-09-19T22:19:21.3064331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.02,229.62*7F
2025-09-19T22:19:22.3071430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.44,229.64*5F
2025-09-19T22:19:23.3067253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.67,229.59*52
2025-09-19T22:19:24.3067518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.73,229.38*5D
2025-09-19T22:19:25.3071690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.52,229.00*58
2025-09-19T22:19:26.3064698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.05,228.74*5B
2025-09-19T22:19:27.3071590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.90,228.82*5C
2025-09-19T22:19:28.3071559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.51,229.05*70
2025-09-19T22:19:29.3141072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.38,229.26*7D
2025-09-19T22:19:30.3067516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.52,229.43*7B
2025-09-19T22:19:31.3064778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.59,229.51*50
2025-09-19T22:19:32.3069662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.35,229.48*5F
2025-09-19T22:19:33.3071868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.38,229.30*5B
2025-09-19T22:19:34.3067386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.57,229.14*5C
2025-09-19T22:19:35.3072389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.74,229.06*5B
2025-09-19T22:19:36.3065402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.94,229.05*53
2025-09-19T22:19:37.3071841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.30,229.12*7A
2025-09-19T22:19:38.3064285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.60,229.21*77
2025-09-19T22:19:39.3072050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.29,229.34*78
2025-09-19T22:19:40.3068927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.91,229.36*74
2025-09-19T22:19:41.3065807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.37,229.31*59
2025-09-19T22:19:42.3070175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.89,229.31*59
2025-09-19T22:19:43.3067002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.01,229.36*70
2025-09-19T22:19:44.3070298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.71,229.39*7F
2025-09-19T22:19:45.3064145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.03,229.43*7E
2025-09-19T22:19:46.3071436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.96,229.44*7E
2025-09-19T22:19:47.3067214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.53,229.35*70
2025-09-19T22:19:48.3063687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.10,229.18*5B
2025-09-19T22:19:49.3069172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.53,229.00*5B
2025-09-19T22:19:50.3064895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.31,229.04*72
2025-09-19T22:19:51.3070942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.43,229.23*59
2025-09-19T22:19:52.3069453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.19,229.43*56
2025-09-19T22:19:53.3068050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.51,229.59*79
2025-09-19T22:19:54.3063427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.11,229.65*77
2025-09-19T22:19:55.3070000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.08,229.50*74
2025-09-19T22:19:56.3066770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.03,229.28*52
2025-09-19T22:19:57.3064270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.41,229.21*56
2025-09-19T22:19:58.3071663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.97,229.17*5A
2025-09-19T22:19:59.3073236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.15,229.03*51
2025-09-19T22:20:00.3068620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.64,228.91*71
2025-09-19T22:20:01.3068136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.23,228.99*59
2025-09-19T22:20:02.3065187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.41,229.22*5A
2025-09-19T22:20:03.3070964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.09,229.48*75
2025-09-19T22:20:04.3067841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.39,229.63*78
2025-09-19T22:20:05.3064973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.22,229.61*5C
2025-09-19T22:20:06.3071571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.44,229.37*5F
2025-09-19T22:20:07.3071861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.25,229.13*5C
2025-09-19T22:20:08.3066848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.16,229.02*78
2025-09-19T22:20:09.3073312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.48,229.08*77
2025-09-19T22:20:10.3067419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.40,229.21*7B
2025-09-19T22:20:11.3063218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.03,229.30*77
2025-09-19T22:20:12.3067908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.27,229.28*54
2025-09-19T22:20:13.3070718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.16,229.21*58
2025-09-19T22:20:14.3069154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.41,229.12*75
2025-09-19T22:20:15.3064809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.20,229.21*5F
2025-09-19T22:20:16.3070874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.68,229.47*53
2025-09-19T22:20:17.3066423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.31,229.66*75
2025-09-19T22:20:18.3072074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.16,229.54*7B
2025-09-19T22:20:19.3067271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.96,229.28*58
2025-09-19T22:20:20.3063618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.34,229.19*57
2025-09-19T22:20:21.3066799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.80,229.32*58
2025-09-19T22:20:22.3073882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.26,229.59*7B
2025-09-19T22:20:23.3068274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.18,229.77*56
2025-09-19T22:20:24.3065139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.54,229.82*50
2025-09-19T22:20:25.3065791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.25,229.75*70
2025-09-19T22:20:26.3070743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.41,229.44*77
2025-09-19T22:20:27.3064758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.54,229.00*53
2025-09-19T22:20:28.3069520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.09,228.69*5F
2025-09-19T22:20:29.3067537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.91,228.69*59
2025-09-19T22:20:30.3069109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.08,228.98*52
2025-09-19T22:20:31.3064942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.85,229.26*7F
2025-09-19T22:20:32.3065879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.48,229.55*7A
2025-09-19T22:20:33.3070143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.66,229.89*70
2025-09-19T22:20:34.3068075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.28,230.15*76
2025-09-19T22:20:35.3063416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.35,229.99*75
2025-09-19T22:20:36.3110048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.68,229.49*53
2025-09-19T22:20:37.3072136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.08,229.07*57
2025-09-19T22:20:38.3071795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.65,228.95*7E
2025-09-19T22:20:39.3068373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.16,229.02*7D
2025-09-19T22:20:40.3064848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.72,229.05*75
2025-09-19T22:20:41.3071216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.89,229.03*73
2025-09-19T22:20:42.3067876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.79,229.12*78
2025-09-19T22:20:43.3065957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.46,229.30*70
2025-09-19T22:20:44.3072562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.09,229.46*7C
2025-09-19T22:20:45.3069725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.10,229.61*56
2025-09-19T22:20:46.3063595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.01,229.72*5C
2025-09-19T22:20:47.3070079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.21,229.70*71
2025-09-19T22:20:48.3066200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.44,229.68*7A
2025-09-19T22:20:49.3071544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.56,229.65*75
2025-09-19T22:20:50.3068503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.40,229.54*74
2025-09-19T22:20:51.3062914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.09,229.35*7A
2025-09-19T22:20:52.3068185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.00,229.08*53
2025-09-19T22:20:53.3063450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.25,228.86*7F
2025-09-19T22:20:54.3069786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.65,228.79*78
2025-09-19T22:20:55.3065226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.90,228.98*79
2025-09-19T22:20:56.3070542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.91,229.47*7D
2025-09-19T22:20:57.3064076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.50,229.96*7D
2025-09-19T22:20:58.3068113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.28,230.13*5B
2025-09-19T22:20:59.3065034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.84,230.12*5D
2025-09-19T22:21:00.3070646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.78,230.00*5D
2025-09-19T22:21:01.3072049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.28,229.82*56
2025-09-19T22:21:02.3067193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.25,229.53*77
2025-09-19T22:21:03.3065167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.58,229.15*79
2025-09-19T22:21:04.3073651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.87,228.88*7A
2025-09-19T22:21:05.3070797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.14,228.88*5A
2025-09-19T22:21:06.3066814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.16,229.03*7C
2025-09-19T22:21:07.3071780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.82,229.17*70
2025-09-19T22:21:08.3071307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.28,229.33*7A
2025-09-19T22:21:09.3069857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.13,229.69*5A
2025-09-19T22:21:10.3065492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.26,230.14*53
2025-09-19T22:21:11.3071160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.23,230.32*50
2025-09-19T22:21:12.3066988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.10,230.20*56
2025-09-19T22:21:13.3062429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.14,230.00*7B
2025-09-19T22:21:14.3068900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.28,229.76*7F
2025-09-19T22:21:15.3066172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.19,229.35*7B
2025-09-19T22:21:16.3071280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.15,229.01*5D
2025-09-19T22:21:17.3068565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.39,228.96*5C
2025-09-19T22:21:18.3065308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.67,229.13*71
2025-09-19T22:21:19.3071363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.74,229.32*71
2025-09-19T22:21:20.3070133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.68,229.52*7D
2025-09-19T22:21:21.3067411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.67,229.81*78
2025-09-19T22:21:22.3072786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.58,230.11*71
2025-09-19T22:21:23.3066842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.09,230.13*7D
2025-09-19T22:21:24.3066742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.72,229.81*5F
2025-09-19T22:21:25.3067635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.28,229.37*58
2025-09-19T22:21:26.3072070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.29,228.98*53
2025-09-19T22:21:27.3062845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.66,228.79*54
2025-09-19T22:21:28.3072575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.54,228.91*56
2025-09-19T22:21:29.3066644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.74,229.20*5E
2025-09-19T22:21:30.3073514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-2.32,229.58*50
2025-09-19T22:21:31.3069100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.99,229.81*79
2025-09-19T22:21:32.3066296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.96,229.93*78
2025-09-19T22:21:33.3072772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.26,230.02*51
2025-09-19T22:21:34.3066828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.31,229.98*55
2025-09-19T22:21:35.3063443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.84,229.73*51
2025-09-19T22:21:36.3069129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.66,229.40*5B
2025-09-19T22:21:37.3067153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.79,229.21*50
2025-09-19T22:21:38.3069986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.47,229.14*7E
2025-09-19T22:21:39.3098045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.63,229.19*52
2025-09-19T22:21:40.3073927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.26,229.35*73
2025-09-19T22:21:41.3070348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.11,229.63*7D
2025-09-19T22:21:42.3068273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.13,229.78*7F
2025-09-19T22:21:43.3067374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.23,229.76*59
2025-09-19T22:21:44.3063724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.14,229.76*5B
2025-09-19T22:21:45.3068677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.14,229.84*55
2025-09-19T22:21:46.3067805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.37,229.87*5C
2025-09-19T22:21:47.3062417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.69,229.82*74
2025-09-19T22:21:48.3070145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.51,229.77*76
2025-09-19T22:21:49.3066552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.52,229.69*7D
2025-09-19T22:21:50.3072972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.71,229.60*73
2025-09-19T22:21:51.3067998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.42,229.51*57
2025-09-19T22:21:52.3065831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.12,229.42*75
2025-09-19T22:21:53.3072540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.99,229.40*50
2025-09-19T22:21:54.3068022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.26,229.45*5D
2025-09-19T22:21:55.3064647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.52,229.48*77
2025-09-19T22:21:56.3068868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.92,229.35*7D
2025-09-19T22:21:57.3065903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.82,229.24*7E
2025-09-19T22:21:58.3071196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.38,229.27*7A
2025-09-19T22:21:59.3069410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.07,229.40*5B
2025-09-19T22:22:00.3068041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.29,229.52*54
2025-09-19T22:22:01.3066276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.11,229.63*58
2025-09-19T22:22:02.3071598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.31,229.59*7B
2025-09-19T22:22:03.3069835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.66,229.39*7C
2025-09-19T22:22:04.3068704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.81,229.22*70
2025-09-19T22:22:05.3070765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.66,229.16*7E
2025-09-19T22:22:06.3068107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.23,229.13*71
2025-09-19T22:22:07.3062792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.37,229.13*5A
2025-09-19T22:22:08.3070003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.85,229.25*51
2025-09-19T22:22:09.3065280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.92,229.38*5B
2025-09-19T22:22:10.3121025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.49,229.41*51
2025-09-19T22:22:11.3066125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.19,229.30*70
2025-09-19T22:22:12.3073545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.85,229.19*75
2025-09-19T22:22:13.3068249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.27,229.17*74
2025-09-19T22:22:14.3063231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.22,229.19*7D
2025-09-19T22:22:15.3073454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.66,229.17*7F
2025-09-19T22:22:16.3067445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.07,229.19*79
2025-09-19T22:22:17.3066615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.17,229.23*71
2025-09-19T22:22:18.3062327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.13,229.14*76
2025-09-19T22:22:19.3068953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.09,229.00*7C
2025-09-19T22:22:20.3072204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.27,228.92*79
2025-09-19T22:22:21.3067643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.21,228.84*7B
2025-09-19T22:22:22.3072486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.02,228.80*57
2025-09-19T22:22:23.3068094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.05,228.97*55
2025-09-19T22:22:24.3067311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.19,229.38*7A
2025-09-19T22:22:25.3073863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.38,229.75*79
2025-09-19T22:22:26.3069057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.18,229.68*7F
2025-09-19T22:22:27.3071709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.09,229.29*53
2025-09-19T22:22:28.3065786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.03,228.89*73
2025-09-19T22:22:29.3071680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.54,228.64*7A
2025-09-19T22:22:30.3068873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.18,228.59*71
2025-09-19T22:22:31.3064143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.59,228.76*54
2025-09-19T22:22:32.3067825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.43,229.11*56
2025-09-19T22:22:33.3064703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.65,229.51*5E
2025-09-19T22:22:34.3070832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.49,229.73*51
2025-09-19T22:22:35.3066287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.49,229.69*5E
2025-09-19T22:22:36.3070051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.89,229.48*56
2025-09-19T22:22:37.3066569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.45,229.14*58
2025-09-19T22:22:38.3068765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.32,228.82*52
2025-09-19T22:22:39.3065836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.16,228.69*7E
2025-09-19T22:22:40.3073219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.30,228.81*73
2025-09-19T22:22:41.3068260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-2.43,228.99*72
2025-09-19T22:22:42.3065202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.44,229.04*77
2025-09-19T22:22:43.3071242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.01,228.93*7B
2025-09-19T22:22:44.3072506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.85,228.93*5D
2025-09-19T22:22:45.3064673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.91,229.02*58
2025-09-19T22:22:46.3069590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.58,229.09*5B
2025-09-19T22:22:47.3063812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.07,229.24*76
2025-09-19T22:22:48.3069469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.47,229.51*51
2025-09-19T22:22:49.3065443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.75,229.64*73
2025-09-19T22:22:50.3070269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.71,229.52*7A
2025-09-19T22:22:51.3067661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.43,229.26*72
2025-09-19T22:22:52.3072080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.00,229.06*5B
2025-09-19T22:22:53.3090598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.36,228.98*5E
2025-09-19T22:22:54.3063348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.59,228.80*5E
2025-09-19T22:22:55.3069113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.33,228.56*5A
2025-09-19T22:22:56.3164863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.64,228.64*77
2025-09-19T22:22:57.3071321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.84,229.16*51
2025-09-19T22:22:58.3067038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-2.26,229.55*58
2025-09-19T22:22:59.3163213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.44,229.42*72
2025-09-19T22:23:00.3069054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.08,229.02*7E
2025-09-19T22:23:01.3064968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.83,228.84*53
2025-09-19T22:23:02.3070005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.04,229.01*5E
2025-09-19T22:23:03.3065913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.82,229.21*57
2025-09-19T22:23:04.3071251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.45,229.27*77
2025-09-19T22:23:05.3067993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.17,229.34*5F
2025-09-19T22:23:06.3172433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.84,229.39*76
2025-09-19T22:23:07.3069683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.19,229.37*73
2025-09-19T22:23:08.3164081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.96,229.19*76
2025-09-19T22:23:09.3071723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.41,228.90*7C
2025-09-19T22:23:10.3066608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.01,228.66*50
2025-09-19T22:23:11.3073367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.15,228.48*58
2025-09-19T22:23:12.3072734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.02,228.45*5E
2025-09-19T22:23:13.3066167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.44,228.56*58
2025-09-19T22:23:14.3074074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.08,228.86*5D
2025-09-19T22:23:15.3072074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.38,229.29*7B
2025-09-19T22:23:16.3070658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.94,229.61*79
2025-09-19T22:23:17.3167359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.02,229.73*74
2025-09-19T22:23:18.3069587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.76,229.65*51
2025-09-19T22:23:19.3066227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.97,229.41*57
2025-09-19T22:23:20.3072697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.57,229.16*5E
2025-09-19T22:23:21.3068264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.28,228.98*7B
2025-09-19T22:23:22.3062863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.19,228.89*52
2025-09-19T22:23:23.3069615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.68,229.01*5F
2025-09-19T22:23:24.3065168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.52,229.26*5B
2025-09-19T22:23:25.3171114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.71,229.46*71
2025-09-19T22:23:26.3063691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.42,229.46*51
2025-09-19T22:23:27.3065987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.27,229.31*5A
2025-09-19T22:23:28.3066068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.30,229.21*5A
2025-09-19T22:23:29.3072541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.53,229.26*59
2025-09-19T22:23:30.3167224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.55,229.40*77
2025-09-19T22:23:31.3164271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.34,229.45*72
2025-09-19T22:23:32.3071874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.52,229.48*55
2025-09-19T22:23:33.3067226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.15,229.63*5D
2025-09-19T22:23:34.3064164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.52,229.89*53
2025-09-19T22:23:35.3069474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.07,230.12*7E
2025-09-19T22:23:36.3066320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.09,230.05*57
2025-09-19T22:23:37.3070825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.03,229.67*5F
2025-09-19T22:23:38.3167431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.25,229.27*71
2025-09-19T22:23:39.3171487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.48,229.08*77
2025-09-19T22:23:40.3070517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.44,229.12*75
2025-09-19T22:23:41.3065971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.18,229.39*76
2025-09-19T22:23:42.3068654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.10,229.77*58
2025-09-19T22:23:43.3064431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.25,230.06*55
2025-09-19T22:23:44.3070359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.14,230.14*5C
2025-09-19T22:23:45.3066916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.35,230.09*71
2025-09-19T22:23:46.3172346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.02,229.98*7F
2025-09-19T22:23:47.3163413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.44,229.90*7B
2025-09-19T22:23:48.3171244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.29,229.83*72
2025-09-19T22:23:49.3068069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.71,229.78*56
2025-09-19T22:23:50.3071526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.07,229.73*74
2025-09-19T22:23:51.3172801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.40,229.66*54
2025-09-19T22:23:52.3072489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.73,229.61*5E
2025-09-19T22:23:53.3065890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.88,229.54*5E
2025-09-19T22:23:54.3063871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.62,229.44*5A
2025-09-19T22:23:55.3070058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.07,229.40*77
2025-09-19T22:23:56.3067533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.99,229.54*75
2025-09-19T22:23:57.3167654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.63,229.81*76
2025-09-19T22:23:58.3167628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.47,229.95*7B
2025-09-19T22:23:59.3163735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.54,229.90*7F
2025-09-19T22:24:00.3064738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.51,229.76*5E
2025-09-19T22:24:01.3070923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.14,229.65*5F
2025-09-19T22:24:02.3166314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.13,229.54*53
2025-09-19T22:24:03.3164869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.56,229.39*51
2025-09-19T22:24:04.3171470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.36,229.17*70
2025-09-19T22:24:05.3165596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.25,229.04*77
2025-09-19T22:24:06.3173412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.71,229.11*73
2025-09-19T22:24:07.3171190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.56,229.39*7A
2025-09-19T22:24:08.3166979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.77,229.69*7E
2025-09-19T22:24:09.3063381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.40,229.77*5F
2025-09-19T22:24:10.3068943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.29,229.67*53
2025-09-19T22:24:11.3064566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.37,229.52*5B
2025-09-19T22:24:12.3071212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.73,229.33*5B
2025-09-19T22:24:13.3170025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.29,229.10*7B
2025-09-19T22:24:14.3165498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.35,229.08*51
2025-09-19T22:24:15.3072814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.91,229.26*50
2025-09-19T22:24:16.3166955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.61,229.48*78
2025-09-19T22:24:17.3163701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.66,229.61*79
2025-09-19T22:24:18.3071649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.38,229.59*5B
2025-09-19T22:24:19.3066658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.94,229.50*56
2025-09-19T22:24:20.3070711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.71,229.45*5D
2025-09-19T22:24:21.3168663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.04,229.39*54
2025-09-19T22:24:22.3164967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.43,229.27*73
2025-09-19T22:24:23.3171434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.50,229.16*77
2025-09-19T22:24:24.3166725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.35,229.04*77
2025-09-19T22:24:25.3072910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.36,229.10*73
2025-09-19T22:24:26.3164380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.51,229.25*7A
2025-09-19T22:24:27.3171551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.65,229.34*51
2025-09-19T22:24:28.3168797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.65,229.39*5E
2025-09-19T22:24:29.3171257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.51,229.50*5C
2025-09-19T22:24:30.3167148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.29,229.70*7D
2025-09-19T22:24:31.3171876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.17,229.80*55
2025-09-19T22:24:32.3167543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.77,229.58*52
2025-09-19T22:24:33.3163144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.99,229.20*56
2025-09-19T22:24:34.3069740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.55,228.90*51
2025-09-19T22:24:35.3165882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.37,228.89*70
2025-09-19T22:24:36.3165321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.25,229.13*70
2025-09-19T22:24:37.3169240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.63,229.52*74
2025-09-19T22:24:38.3165422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.32,229.77*75
2025-09-19T22:24:39.3165107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.50,229.81*78
2025-09-19T22:24:40.3071050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.53,229.71*5F
2025-09-19T22:24:41.3072785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.31,229.48*59
2025-09-19T22:24:42.3067303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.32,229.21*5B
2025-09-19T22:24:43.3069946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.44,229.11*79
2025-09-19T22:24:44.3166646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.87,229.32*56
2025-09-19T22:24:45.3166722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.77,229.67*5D
2025-09-19T22:24:46.3167331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.66,229.74*73
2025-09-19T22:24:47.3169125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.76,229.45*71
2025-09-19T22:24:48.3164434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.13,229.12*52
2025-09-19T22:24:49.3171046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.45,229.11*52
2025-09-19T22:24:50.3165547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.25,229.32*59
2025-09-19T22:24:51.3172948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.01,229.47*5F
2025-09-19T22:24:52.3186541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.02,229.56*74
2025-09-19T22:24:53.3166644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.08,229.63*57
2025-09-19T22:24:54.3113430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.23,229.70*5D
2025-09-19T22:24:55.3070346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.35,229.67*5B
2025-09-19T22:24:56.3068222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.41,229.39*52
2025-09-19T22:24:57.3072271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.17,228.92*7D
2025-09-19T22:24:58.3166901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.54,228.73*5C
2025-09-19T22:24:59.3170208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.60,228.99*5A
2025-09-19T22:25:00.3169029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-2.24,229.39*57
2025-09-19T22:25:01.3167205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.98,229.67*71
2025-09-19T22:25:02.3172786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,-0.80,229.77*7B
2025-09-19T22:25:03.3169239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.07,0.99,229.56*5B
2025-09-19T22:25:04.3164985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,2.67,229.14*5D
2025-09-19T22:25:05.3070361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,3.33,228.82*57
2025-09-19T22:25:06.3067530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.39,228.77*79
2025-09-19T22:25:07.3072849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.20,228.89*7E
2025-09-19T22:25:08.3167304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-2.26,229.18*5F
2025-09-19T22:25:09.3166823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-3.79,229.57*58
2025-09-19T22:25:10.3172082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-3.61,229.81*78
2025-09-19T22:25:11.3172481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.60,229.65*71
2025-09-19T22:25:12.3166922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.20,229.09*5F
2025-09-19T22:25:13.3164222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,3.19,228.54*58
2025-09-19T22:25:14.3070909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,3.42,228.34*57
2025-09-19T22:25:15.3165608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.10,228.45*5F
2025-09-19T22:25:16.3169669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.15,228.68*54
2025-09-19T22:25:17.3166658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.46,228.81*7A
2025-09-19T22:25:18.3168907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-2.36,228.97*51
2025-09-19T22:25:19.3164246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.37,229.03*71
2025-09-19T22:25:20.3170149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.69,229.00*7A
2025-09-19T22:25:21.3096570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.64,228.84*7E
2025-09-19T22:25:22.3164244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.35,228.61*5A
2025-09-19T22:25:23.3169790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.92,228.49*5F
2025-09-19T22:25:24.3166576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.05,228.59*55
2025-09-19T22:25:25.3164299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.88,228.65*59
2025-09-19T22:25:26.3170456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.50,228.54*5E
2025-09-19T22:25:27.3162742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.16,228.38*7A
2025-09-19T22:25:28.3172013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.83,228.34*7F
2025-09-19T22:25:29.3168613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.03,228.27*7F
2025-09-19T22:25:30.3165045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.47,227.97*70
2025-09-19T22:25:31.3071759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.29,227.73*73
2025-09-19T22:25:32.3067855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.56,227.76*78
2025-09-19T22:25:33.3163996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.23,228.01*5A
2025-09-19T22:25:34.3168757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.35,228.38*7D
2025-09-19T22:25:35.3166971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.72,228.72*71
2025-09-19T22:25:36.3171084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.68,228.93*76
2025-09-19T22:25:37.3167596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.23,228.88*75
2025-09-19T22:25:38.3164374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.27,228.65*58
2025-09-19T22:25:39.3165736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.38,228.32*54
2025-09-19T22:25:40.3171532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.08,227.91*5C
2025-09-19T22:25:41.3165394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.29,227.58*7B
2025-09-19T22:25:42.3172297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.47,227.45*78
2025-09-19T22:25:43.3090888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.44,227.57*79
2025-09-19T22:25:44.3165215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.34,228.00*59
2025-09-19T22:25:45.3165615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.15,228.61*5F
2025-09-19T22:25:46.3172205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.09,229.12*51
2025-09-19T22:25:47.3166046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.24,229.30*58
2025-09-19T22:25:48.3172337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.11,229.19*5D
2025-09-19T22:25:49.3168521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.31,228.89*77
2025-09-19T22:25:50.3163945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.81,228.54*74
2025-09-19T22:25:51.3170361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.08,228.24*77
2025-09-19T22:25:52.3166170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.89,228.01*5B
2025-09-19T22:25:53.3089850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.34,228.01*76
2025-09-19T22:25:54.3166223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.27,228.20*53
2025-09-19T22:25:55.3173232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.61,228.44*5D
2025-09-19T22:25:56.3171755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.60,228.64*59
2025-09-19T22:25:57.3167810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.19,228.87*5E
2025-09-19T22:25:58.3172837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.42,229.08*74
2025-09-19T22:25:59.3168686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.84,229.11*7A
2025-09-19T22:26:00.3163394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.93,229.00*76
2025-09-19T22:26:01.3170744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.69,228.73*7D
2025-09-19T22:26:02.3166248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.38,228.51*7A
2025-09-19T22:26:03.3171932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.24,228.41*77
2025-09-19T22:26:04.3168537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.24,228.35*78
2025-09-19T22:26:05.3165344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.36,228.38*56
2025-09-19T22:26:06.3171167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.50,228.63*74
2025-09-19T22:26:07.3172484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.41,229.02*73
2025-09-19T22:26:08.3168916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.04,229.25*51
2025-09-19T22:26:09.3170730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.58,229.15*56
2025-09-19T22:26:10.3166463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.73,228.92*57
2025-09-19T22:26:11.3166863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.30,228.80*55
2025-09-19T22:26:12.3174141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.39,228.66*7F
2025-09-19T22:26:13.3168965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.81,228.44*7B
2025-09-19T22:26:14.3164755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.03,228.40*7D
2025-09-19T22:26:15.3170215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.09,228.60*53
2025-09-19T22:26:16.3167237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.85,228.79*76
2025-09-19T22:26:17.3163285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.33,228.85*7E
2025-09-19T22:26:18.3168034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.13,228.87*54
2025-09-19T22:26:19.3173372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.34,228.86*55
2025-09-19T22:26:20.3167842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.40,228.88*5A
2025-09-19T22:26:21.3165212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.47,228.80*5F
2025-09-19T22:26:22.3204136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.33,228.73*5E
2025-09-19T22:26:23.3168633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.15,228.64*7A
2025-09-19T22:26:24.3164554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.69,228.63*71
2025-09-19T22:26:25.3169171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.02,228.77*74
2025-09-19T22:26:26.3166757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.10,228.94*7C
2025-09-19T22:26:27.3167406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.93,229.03*7A
2025-09-19T22:26:28.3163849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.50,228.94*73
2025-09-19T22:26:29.3170463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.09,228.74*73
2025-09-19T22:26:30.3166625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.10,228.50*5F
2025-09-19T22:26:31.3172350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.17,228.29*53
2025-09-19T22:26:32.3167935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.32,228.27*5E
2025-09-19T22:26:33.3166431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.44,228.51*75
2025-09-19T22:26:34.3171752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.24,228.90*78
2025-09-19T22:26:35.3169882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.42,229.29*7E
2025-09-19T22:26:36.3167241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.07,229.48*72
2025-09-19T22:26:37.3199029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-1.14,229.33*75
2025-09-19T22:26:38.3169980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.60,228.86*77
2025-09-19T22:26:39.3163724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.02,228.44*5E
2025-09-19T22:26:40.3167983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.26,228.27*5F
2025-09-19T22:26:41.3165767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.04,228.33*51
2025-09-19T22:26:42.3168495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.46,228.48*79
2025-09-19T22:26:43.3162679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.83,228.63*7C
2025-09-19T22:26:44.3170892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.75,228.67*72
2025-09-19T22:26:45.3165128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.28,228.66*7C
2025-09-19T22:26:46.3162253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.29,228.77*53
2025-09-19T22:26:47.3166373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.82,228.91*50
2025-09-19T22:26:48.3172317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.01,228.90*5E
2025-09-19T22:26:49.3164210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.62,228.75*5B
2025-09-19T22:26:50.3168511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.22,228.56*78
2025-09-19T22:26:51.3166360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.01,228.26*75
2025-09-19T22:26:52.3171345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.31,227.89*78
2025-09-19T22:26:53.3165614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.15,227.69*72
2025-09-19T22:26:54.3172266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.62,227.81*72
2025-09-19T22:26:55.3167886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.15,228.10*55
2025-09-19T22:26:56.3164288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.78,228.34*5C
2025-09-19T22:26:57.3172173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.81,228.47*7A
2025-09-19T22:26:58.3166964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.23,228.62*59
2025-09-19T22:26:59.3162782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.46,228.71*75
2025-09-19T22:27:00.3168196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.72,228.59*7B
2025-09-19T22:27:01.3164687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.53,228.31*77
2025-09-19T22:27:02.3171087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.26,227.99*7F
2025-09-19T22:27:03.3165512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.20,227.81*71
2025-09-19T22:27:04.3164903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.29,227.80*74
2025-09-19T22:27:05.3164886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.39,227.96*53
2025-09-19T22:27:06.3173019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.46,228.24*77
2025-09-19T22:27:07.3168618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.44,228.47*7F
2025-09-19T22:27:08.3167399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.21,228.48*71
2025-09-19T22:27:09.3163414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.05,228.47*57
2025-09-19T22:27:10.3169453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.12,228.61*5F
2025-09-19T22:27:11.3167056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.16,228.69*50
2025-09-19T22:27:12.3171243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.25,228.49*5C
2025-09-19T22:27:13.3167857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.28,228.08*5E
2025-09-19T22:27:14.3163571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.09,227.64*52
2025-09-19T22:27:15.3169161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.36,227.45*54
2025-09-19T22:27:16.3164517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.81,227.52*5B
2025-09-19T22:27:17.3170052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.99,227.81*51
2025-09-19T22:27:18.3166044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.99,228.32*5A
2025-09-19T22:27:19.3172075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.85,228.82*72
2025-09-19T22:27:20.3168262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.39,228.96*7B
2025-09-19T22:27:21.3165006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.30,228.73*5B
2025-09-19T22:27:22.3170217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.94,228.32*58
2025-09-19T22:27:23.3166976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.27,227.93*5C
2025-09-19T22:27:24.3171925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.02,227.73*52
2025-09-19T22:27:25.3168120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.24,227.69*58
2025-09-19T22:27:26.3164573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.87,227.75*5E
2025-09-19T22:27:27.3170386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-1.85,228.07*5C
2025-09-19T22:27:28.3166305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-2.12,228.50*58
2025-09-19T22:27:29.3171673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.33,228.65*7D
2025-09-19T22:27:30.3167282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.20,228.42*50
2025-09-19T22:27:31.3163006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.59,228.00*58
2025-09-19T22:27:32.3171649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.06,227.59*57
2025-09-19T22:27:33.3162684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.51,227.31*56
2025-09-19T22:27:34.3170086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.46,227.28*5E
2025-09-19T22:27:35.3114372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.72,227.66*53
2025-09-19T22:27:36.3169844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.63,228.23*5D
2025-09-19T22:27:37.3164714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.98,228.73*5C
2025-09-19T22:27:38.3170465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.66,228.96*7E
2025-09-19T22:27:39.3168059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.80,228.76*79
2025-09-19T22:27:40.3162928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.12,228.29*50
2025-09-19T22:27:41.3165065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.77,227.88*5C
2025-09-19T22:27:42.3170194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.02,227.72*52
2025-09-19T22:27:43.3166265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.74,227.84*79
2025-09-19T22:27:44.3165867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.10,228.14*74
2025-09-19T22:27:45.3171277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.54,228.34*5D
2025-09-19T22:27:46.3167265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.97,228.44*54
2025-09-19T22:27:47.3172239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.00,228.45*7D
2025-09-19T22:27:48.3168026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.38,228.27*7B
2025-09-19T22:27:49.3164618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.48,227.98*56
2025-09-19T22:27:50.3170072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.81,227.88*58
2025-09-19T22:27:51.3198400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.26,227.99*5E
2025-09-19T22:27:52.3172568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.68,228.10*7A
2025-09-19T22:27:53.3167771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.35,228.07*75
2025-09-19T22:27:54.3164966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.37,227.97*76
2025-09-19T22:27:55.3172687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.72,227.93*7F
2025-09-19T22:27:56.3168032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.40,227.83*55
2025-09-19T22:27:57.3164086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.42,227.56*56
2025-09-19T22:27:58.3170958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.60,227.35*5A
2025-09-19T22:27:59.3165351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.71,227.49*71
2025-09-19T22:28:00.3171963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.70,227.91*76
2025-09-19T22:28:01.3166219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.75,228.15*71
2025-09-19T22:28:02.3172538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.98,228.09*7E
2025-09-19T22:28:03.3168033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.49,227.84*75
2025-09-19T22:28:04.3167117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.48,227.47*70
2025-09-19T22:28:05.3163590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.59,227.27*59
2025-09-19T22:28:06.3170250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.24,227.36*5C
2025-09-19T22:28:07.3166055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.29,227.69*54
2025-09-19T22:28:08.3171792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.75,228.07*5A
2025-09-19T22:28:09.3162553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.25,228.36*76
2025-09-19T22:28:10.3168301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.30,228.40*70
2025-09-19T22:28:11.3164312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.86,228.25*73
2025-09-19T22:28:12.3169824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.46,227.95*75
2025-09-19T22:28:13.3164941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.26,227.50*71
2025-09-19T22:28:14.3170922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.86,227.09*56
2025-09-19T22:28:15.3163232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.11,227.06*72
2025-09-19T22:28:16.3170524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.50,227.34*7B
2025-09-19T22:28:17.3170830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.42,227.78*76
2025-09-19T22:28:18.3167530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.09,228.24*7B
2025-09-19T22:28:19.3172626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.20,228.51*74
2025-09-19T22:28:20.3169730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.90,228.62*78
2025-09-19T22:28:21.3164116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.45,228.69*7E
2025-09-19T22:28:22.3171146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.03,228.64*55
2025-09-19T22:28:23.3165933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.25,228.41*5D
2025-09-19T22:28:24.3172200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.05,228.10*58
2025-09-19T22:28:25.3168425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.47,227.89*78
2025-09-19T22:28:26.3164809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.90,227.98*7B
2025-09-19T22:28:27.3169504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.76,228.23*74
2025-09-19T22:28:28.3167201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.03,228.39*7A
2025-09-19T22:28:29.3171255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.72,228.40*55
2025-09-19T22:28:30.3171527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.83,228.30*52
2025-09-19T22:28:31.3165288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.17,228.27*5E
2025-09-19T22:28:32.3171606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.92,228.38*77
2025-09-19T22:28:33.3167389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.75,228.57*7C
2025-09-19T22:28:34.3163645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.78,228.75*78
2025-09-19T22:28:35.3170914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.98,228.82*77
2025-09-19T22:28:36.3165510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.10,228.77*59
2025-09-19T22:28:37.3171997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.81,228.67*5F
2025-09-19T22:28:38.3166284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.76,228.69*54
2025-09-19T22:28:39.3166225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.28,228.72*51
2025-09-19T22:28:40.3172613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.15,228.53*72
2025-09-19T22:28:41.3169226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.38,228.21*71
2025-09-19T22:28:42.3164269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.42,227.96*77
2025-09-19T22:28:43.3164403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.36,227.90*74
2025-09-19T22:28:44.3172571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.34,228.02*75
2025-09-19T22:28:45.3169871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.41,228.26*75
2025-09-19T22:28:46.3172328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.60,228.51*71
2025-09-19T22:28:47.3167748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.86,228.82*73
2025-09-19T22:28:48.3164616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.87,229.01*76
2025-09-19T22:28:49.3169515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.40,228.92*7C
2025-09-19T22:28:50.3171041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.20,228.66*54
2025-09-19T22:28:51.3166552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.49,228.45*53
2025-09-19T22:28:52.3167281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.41,228.34*58
2025-09-19T22:28:53.3171213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.07,228.26*5B
2025-09-19T22:28:54.3168309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.47,228.23*54
2025-09-19T22:28:55.3163934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.95,228.35*53
2025-09-19T22:28:56.3169498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.11,228.47*5F
2025-09-19T22:28:57.3168687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.85,228.51*79
2025-09-19T22:28:58.3167498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.17,228.46*71
2025-09-19T22:28:59.3162609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.82,228.32*50
2025-09-19T22:29:00.3169363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.65,228.14*52
2025-09-19T22:29:01.3165341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.54,228.15*74
2025-09-19T22:29:02.3172643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.29,228.40*79
2025-09-19T22:29:03.3166314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.43,228.75*5E
2025-09-19T22:29:04.3169201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.59,228.94*75
2025-09-19T22:29:05.3165462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-2.60,228.79*72
2025-09-19T22:29:06.3170285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.62,228.37*75
2025-09-19T22:29:07.3167786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.14,228.04*7B
2025-09-19T22:29:08.3172979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.15,227.93*5A
2025-09-19T22:29:09.3168733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.64,228.00*53
2025-09-19T22:29:10.3197096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.16,228.10*51
2025-09-19T22:29:11.3171697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.19,228.14*57
2025-09-19T22:29:12.3167012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.67,228.19*75
2025-09-19T22:29:13.3172273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.99,228.28*7A
2025-09-19T22:29:14.3168105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.76,228.27*73
2025-09-19T22:29:15.3163665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.33,228.24*75
2025-09-19T22:29:16.3170660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.11,228.24*5E
2025-09-19T22:29:17.3166545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.22,228.33*75
2025-09-19T22:29:18.3172771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.40,228.38*7C
2025-09-19T22:29:19.3168915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.40,228.28*7D
2025-09-19T22:29:20.3164692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.25,228.12*7C
2025-09-19T22:29:21.3170596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.17,227.97*5C
2025-09-19T22:29:22.3167305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.26,227.88*73
2025-09-19T22:29:23.3172817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.56,227.97*77
2025-09-19T22:29:24.3169500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.90,228.25*74
2025-09-19T22:29:25.3163427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.90,228.54*7A
2025-09-19T22:29:26.3163204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.29,228.55*77
2025-09-19T22:29:27.3168653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.62,228.37*50
2025-09-19T22:29:28.3168426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.17,228.11*55
2025-09-19T22:29:29.3166088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.98,227.83*5F
2025-09-19T22:29:30.3169602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.12,227.66*50
2025-09-19T22:29:31.3164881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.07,227.81*5C
2025-09-19T22:29:32.3167892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-2.01,228.12*5A
2025-09-19T22:29:33.3172015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-2.30,228.49*55
2025-09-19T22:29:34.3168125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.75,228.80*7C
2025-09-19T22:29:35.3165431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.35,228.85*71
2025-09-19T22:29:36.3163374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.28,228.57*56
2025-09-19T22:29:37.3167102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.18,228.18*5F
2025-09-19T22:29:38.3165318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.74,227.98*56
2025-09-19T22:29:39.3171139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.37,227.98*52
2025-09-19T22:29:40.3167775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.18,228.14*73
2025-09-19T22:29:41.3163293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.14,228.28*78
2025-09-19T22:29:42.3170257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-2.20,228.28*7B
2025-09-19T22:29:43.3171958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.38,228.13*73
2025-09-19T22:29:44.3166465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.11,228.02*79
2025-09-19T22:29:45.3172796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.02,227.91*59
2025-09-19T22:29:46.3170101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.56,227.78*54
2025-09-19T22:29:47.3166515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.24,227.73*7E
2025-09-19T22:29:48.3212225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.04,227.86*71
2025-09-19T22:29:49.3172397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.52,228.20*7C
2025-09-19T22:29:50.3167506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-2.50,228.57*7C
2025-09-19T22:29:51.3162733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-2.27,228.64*74
2025-09-19T22:29:52.3164241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.04,228.42*70
2025-09-19T22:29:53.3171492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.49,228.00*53
2025-09-19T22:29:54.3166050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.46,227.69*50
2025-09-19T22:29:55.3172468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.37,227.71*53
2025-09-19T22:29:56.3168209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.56,227.91*51
2025-09-19T22:29:57.3163822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.50,228.17*5B
2025-09-19T22:29:58.3167097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.34,228.44*7F
2025-09-19T22:29:59.3164233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.57,228.64*7C
2025-09-19T22:30:00.3165599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.96,228.58*7A
2025-09-19T22:30:01.3172746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.09,228.28*59
2025-09-19T22:30:02.3169141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.72,227.98*52
2025-09-19T22:30:03.3172442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.35,227.91*5E
2025-09-19T22:30:04.3168930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.63,228.00*5D
2025-09-19T22:30:05.3163326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.55,228.18*57
2025-09-19T22:30:06.3172983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.92,228.44*77
2025-09-19T22:30:07.3168509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.26,228.61*77
2025-09-19T22:30:08.3168337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.28,228.49*5B
2025-09-19T22:30:09.3163463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.74,228.24*54
2025-09-19T22:30:10.3168958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.17,228.00*5A
2025-09-19T22:30:11.3165524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.37,227.80*5B
2025-09-19T22:30:12.3165720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.09,227.69*79
2025-09-19T22:30:13.3170215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.58,227.76*77
2025-09-19T22:30:14.3167739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-2.53,227.98*57
2025-09-19T22:30:15.3171115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-2.38,228.23*5C
2025-09-19T22:30:16.3166095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.19,228.44*7F
2025-09-19T22:30:17.3162925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.46,228.42*55
2025-09-19T22:30:18.3168301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.83,228.18*5E
2025-09-19T22:30:19.3163866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.18,227.86*5B
2025-09-19T22:30:20.3170898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.38,227.65*5F
2025-09-19T22:30:21.3166356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.03,227.55*59
2025-09-19T22:30:22.3173006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.13,227.55*7D
2025-09-19T22:30:23.3168846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.55,227.56*76
2025-09-19T22:30:24.3165183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.26,227.54*7C
2025-09-19T22:30:25.3165200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.70,227.59*75
2025-09-19T22:30:26.3172338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.27,227.68*71
2025-09-19T22:30:27.3170225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.01,227.65*72
2025-09-19T22:30:28.3164429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.17,227.57*59
2025-09-19T22:30:29.3169480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.33,227.47*50
2025-09-19T22:30:30.3166664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.44,227.34*79
2025-09-19T22:30:31.3164700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.23,227.37*71
2025-09-19T22:30:32.3170616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.25,227.51*53
2025-09-19T22:30:33.3170185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.67,227.63*7A
2025-09-19T22:30:34.3166794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.80,227.72*70
2025-09-19T22:30:35.3172866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.66,227.76*78
2025-09-19T22:30:36.3163941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.33,227.82*74
2025-09-19T22:30:37.3168360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.05,227.82*70
2025-09-19T22:30:38.3165981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.02,227.78*5E
2025-09-19T22:30:39.3172047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.08,227.70*76
2025-09-19T22:30:40.3166205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.29,227.53*71
2025-09-19T22:30:41.3173807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.50,227.37*52
2025-09-19T22:30:42.3169839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.70,227.42*59
2025-09-19T22:30:43.3167530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.69,227.57*71
2025-09-19T22:30:44.3172207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.28,227.62*72
2025-09-19T22:30:45.3168058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.17,227.62*54
2025-09-19T22:30:46.3163960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.22,227.72*72
2025-09-19T22:30:47.3169148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.23,228.03*78
2025-09-19T22:30:48.3165667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.75,228.28*79
2025-09-19T22:30:49.3170501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.82,228.19*74
2025-09-19T22:30:50.3168767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.48,227.88*77
2025-09-19T22:30:51.3172541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.17,227.67*78
2025-09-19T22:30:52.3169072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.09,227.74*77
2025-09-19T22:30:53.3164713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.12,227.92*77
2025-09-19T22:30:54.3171714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.12,228.09*76
2025-09-19T22:30:55.3165522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.13,228.15*77
2025-09-19T22:30:56.3167506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.29,228.08*5C
2025-09-19T22:30:57.3164701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.49,227.99*77
2025-09-19T22:30:58.3171005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.51,227.96*77
2025-09-19T22:30:59.3172472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.24,228.00*7D
2025-09-19T22:31:00.3168477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.09,228.02*56
2025-09-19T22:31:01.3163441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.17,228.00*5C
2025-09-19T22:31:02.3165143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.33,228.15*70
2025-09-19T22:31:03.3171840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.16,228.40*75
2025-09-19T22:31:04.3167929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.53,228.52*7C
2025-09-19T22:31:05.3172781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.99,228.32*74
2025-09-19T22:31:06.3167750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.03,228.05*57
2025-09-19T22:31:07.3164382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.84,227.78*5B
2025-09-19T22:31:08.3170719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.97,227.66*5E
2025-09-19T22:31:09.3171948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.40,227.78*53
2025-09-19T22:31:10.3166663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.52,228.09*7C
2025-09-19T22:31:11.3172782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.26,228.42*76
2025-09-19T22:31:12.3169120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.53,228.65*76
2025-09-19T22:31:13.3165203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.32,228.81*75
2025-09-19T22:31:14.3172322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.54,228.72*77
2025-09-19T22:31:15.3172404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.54,228.36*59
2025-09-19T22:31:16.3169189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.33,227.94*5A
2025-09-19T22:31:17.3163898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.28,227.72*5C
2025-09-19T22:31:18.3168401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.39,227.71*71
2025-09-19T22:31:19.3164458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.91,227.86*5F
2025-09-19T22:31:20.3172422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.94,228.17*50
2025-09-19T22:31:21.3167651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.16,228.64*77
2025-09-19T22:31:22.3162602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.29,228.89*79
2025-09-19T22:31:23.3169910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.30,228.67*59
2025-09-19T22:31:24.3165022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.55,228.24*52
2025-09-19T22:31:25.3171237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.76,227.89*53
2025-09-19T22:31:26.3167314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.88,227.71*56
2025-09-19T22:31:27.3174013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.43,227.66*7B
2025-09-19T22:31:28.3168419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.51,227.76*73
2025-09-19T22:31:29.3165300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.88,227.99*78
2025-09-19T22:31:30.3172659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.52,228.38*78
2025-09-19T22:31:31.3166700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.72,228.70*71
2025-09-19T22:31:32.3172115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.10,228.72*5D
2025-09-19T22:31:33.3167051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.55,228.51*50
2025-09-19T22:31:34.3173987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.67,228.23*5D
2025-09-19T22:31:35.3169711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.65,228.01*5B
2025-09-19T22:31:36.3169971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.51,227.87*5B
2025-09-19T22:31:37.3170582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.22,227.85*70
2025-09-19T22:31:38.3172061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.22,227.99*79
2025-09-19T22:31:39.3167606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.57,228.18*78
2025-09-19T22:31:40.3163547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.71,228.26*76
2025-09-19T22:31:41.3169651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.83,228.33*78
2025-09-19T22:31:42.3165687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.00,228.40*72
2025-09-19T22:31:43.3196257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.97,228.36*7E
2025-09-19T22:31:44.3171077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.58,228.18*76
2025-09-19T22:31:45.3165884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.01,227.87*50
2025-09-19T22:31:46.3172891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.46,227.65*5E
2025-09-19T22:31:47.3168599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.53,227.62*53
2025-09-19T22:31:48.3164714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.21,227.76*7C
2025-09-19T22:31:49.3170715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.22,228.00*59
2025-09-19T22:31:50.3166982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.40,228.23*5B
2025-09-19T22:31:51.3165317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.15,228.33*70
2025-09-19T22:31:52.3172473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,0.35,228.21*5E
2025-09-19T22:31:53.3171985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.78,227.87*59
2025-09-19T22:31:54.3168329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.57,227.60*52
2025-09-19T22:31:55.3171172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.39,227.58*52
2025-09-19T22:31:56.3166937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.67,227.75*54
2025-09-19T22:31:57.3171814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-2.39,227.97*75
2025-09-19T22:31:58.3264260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.94,227.88*78
2025-09-19T22:31:59.3169856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.62,227.53*7B
2025-09-19T22:32:00.3166031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.58,227.29*56
2025-09-19T22:32:01.3167595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.07,227.40*52
2025-09-19T22:32:02.3165388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.88,227.85*59
2025-09-19T22:32:03.3164436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.57,228.21*59
2025-09-19T22:32:04.3170792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.36,228.21*53
2025-09-19T22:32:05.3167861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.02,227.96*72
2025-09-19T22:32:06.3168215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.57,227.65*76
2025-09-19T22:32:07.3263443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.03,227.38*77
2025-09-19T22:32:08.3169960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.23,227.25*7F
2025-09-19T22:32:09.3264513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.11,227.22*79
2025-09-19T22:32:10.3271336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.78,227.26*76
2025-09-19T22:32:11.3169576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.50,227.49*70
2025-09-19T22:32:12.3172113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.41,227.87*75
2025-09-19T22:32:13.3168586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.52,228.29*50
2025-09-19T22:32:14.3263131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.54,228.43*7E
2025-09-19T22:32:15.3171064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.26,228.26*77
2025-09-19T22:32:16.3166232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.19,228.06*5C
2025-09-19T22:32:17.3171608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.62,227.94*56
2025-09-19T22:32:18.3166058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.98,227.75*56
2025-09-19T22:32:19.3163927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.91,227.59*56
2025-09-19T22:32:20.3169476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.18,227.48*7C
2025-09-19T22:32:21.3165142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.01,227.49*71
2025-09-19T22:32:22.3171611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.08,227.62*73
2025-09-19T22:32:23.3266503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.46,227.82*71
2025-09-19T22:32:24.3267672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.81,228.00*74
2025-09-19T22:32:25.3309908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.41,228.02*70
2025-09-19T22:32:26.3170011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.96,227.94*55
2025-09-19T22:32:27.3164935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.66,227.88*5F
2025-09-19T22:32:28.3200389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.42,227.91*5D
2025-09-19T22:32:29.3167820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.46,227.94*5E
2025-09-19T22:32:30.3272258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.71,228.00*7F
2025-09-19T22:32:31.3170368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.58,228.00*7A
2025-09-19T22:32:32.3263675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.87,227.94*7B
2025-09-19T22:32:33.3269666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.58,227.92*7B
2025-09-19T22:32:34.3264546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.86,228.02*78
2025-09-19T22:32:35.3171541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.15,228.13*5B
2025-09-19T22:32:36.3167219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.18,228.15*51
2025-09-19T22:32:37.3164085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.55,228.13*52
2025-09-19T22:32:38.3170370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.88,228.22*57
2025-09-19T22:32:39.3265299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.51,228.45*7E
2025-09-19T22:32:40.3272111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.68,228.54*7B
2025-09-19T22:32:41.3268023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.95,228.29*73
2025-09-19T22:32:42.3164784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.42,227.89*7A
2025-09-19T22:32:43.3171291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.55,227.64*7D
2025-09-19T22:32:44.3166942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.10,227.74*79
2025-09-19T22:32:45.3170870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.30,228.14*53
2025-09-19T22:32:46.3167985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.08,228.69*56
2025-09-19T22:32:47.3263062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.22,228.95*71
2025-09-19T22:32:48.3269768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.32,228.76*7C
2025-09-19T22:32:49.3167364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.23,228.40*73
2025-09-19T22:32:50.3171604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.03,228.09*74
2025-09-19T22:32:51.3167077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.19,227.86*57
2025-09-19T22:32:52.3163659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.23,227.71*51
2025-09-19T22:32:53.3170081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.12,227.75*56
2025-09-19T22:32:54.3166002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.83,227.93*51
2025-09-19T22:32:55.3264299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.38,228.21*7A
2025-09-19T22:32:56.3266502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.25,228.39*7D
2025-09-19T22:32:57.3271143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.43,228.42*76
2025-09-19T22:32:58.3265132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.68,228.30*55
2025-09-19T22:32:59.3166211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.38,228.10*50
2025-09-19T22:33:00.3166503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.28,227.87*5B
2025-09-19T22:33:01.3171054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.43,227.80*5D
2025-09-19T22:33:02.3226102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.66,227.92*70
2025-09-19T22:33:03.3263185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.47,228.06*76
2025-09-19T22:33:04.3166470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.56,228.09*79
2025-09-19T22:33:05.3172979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.93,228.11*7D
2025-09-19T22:33:06.3168299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.02,228.16*59
2025-09-19T22:33:07.3170852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.76,228.11*5D
2025-09-19T22:33:08.3166686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.79,227.98*58
2025-09-19T22:33:09.3269550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.01,227.99*7E
2025-09-19T22:33:10.3273002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.00,228.03*75
2025-09-19T22:33:11.3267529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.38,228.02*72
2025-09-19T22:33:12.3264254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.87,227.94*7B
2025-09-19T22:33:13.3170267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.16,227.81*58
2025-09-19T22:33:14.3165729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.97,227.70*56
2025-09-19T22:33:15.3172044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.02,227.76*52
2025-09-19T22:33:16.3268282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.29,227.99*5B
2025-09-19T22:33:17.3264156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.80,228.36*50
2025-09-19T22:33:18.3170666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.66,228.50*5C
2025-09-19T22:33:19.3265243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.80,228.36*7D
2025-09-19T22:33:20.3271335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.21,228.11*78
2025-09-19T22:33:21.3270079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.13,227.88*74
2025-09-19T22:33:22.3267188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.92,227.63*52
2025-09-19T22:33:23.3164258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.42,227.45*50
2025-09-19T22:33:24.3168998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.09,227.47*7C
2025-09-19T22:33:25.3166043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.14,227.72*7F
2025-09-19T22:33:26.3264050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.87,228.07*7E
2025-09-19T22:33:27.3271330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.48,228.38*72
2025-09-19T22:33:28.3266568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.44,228.49*79
2025-09-19T22:33:29.3271152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.74,228.32*75
2025-09-19T22:33:30.3269181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.18,227.99*58
2025-09-19T22:33:31.3165450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.88,227.65*50
2025-09-19T22:33:32.3165869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.03,227.45*53
2025-09-19T22:33:33.3171768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.61,227.39*73
2025-09-19T22:33:34.3168313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.13,227.43*56
2025-09-19T22:33:35.3274524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.82,227.65*5A
2025-09-19T22:33:36.3263901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.11,227.91*77
2025-09-19T22:33:37.3265827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.83,228.04*7F
2025-09-19T22:33:38.3271729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.20,227.92*76
2025-09-19T22:33:39.3267423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.43,227.64*5B
2025-09-19T22:33:40.3162791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.66,227.36*52
2025-09-19T22:33:41.3170205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.28,227.29*56
2025-09-19T22:33:42.3267617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.46,227.49*75
2025-09-19T22:33:43.3273409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.12,227.80*72
2025-09-19T22:33:44.3267109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.34,228.07*70
2025-09-19T22:33:45.3269752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.09,228.17*77
2025-09-19T22:33:46.3266270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.56,228.07*76
2025-09-19T22:33:47.3270733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.08,227.85*54
2025-09-19T22:33:48.3266637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.61,227.64*55
2025-09-19T22:33:49.3171100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.87,227.54*5C
2025-09-19T22:33:50.3168203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.78,227.51*5A
2025-09-19T22:33:51.3165009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.37,227.45*5D
2025-09-19T22:33:52.3268459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.33,227.43*75
2025-09-19T22:33:53.3272525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.23,227.66*7E
2025-09-19T22:33:54.3268696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.93,228.05*7B
2025-09-19T22:33:55.3271081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.90,228.27*7D
2025-09-19T22:33:56.3267213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.01,228.11*7A
2025-09-19T22:33:57.3265127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.22,227.85*5D
2025-09-19T22:33:58.3163569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.16,227.70*78
2025-09-19T22:33:59.3169793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.36,227.64*53
2025-09-19T22:34:00.3272582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.73,227.68*58
2025-09-19T22:34:01.3268737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.40,227.82*7A
2025-09-19T22:34:02.3263691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.38,227.87*7C
2025-09-19T22:34:03.3271961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.73,227.75*71
2025-09-19T22:34:04.3266383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.30,227.50*70
2025-09-19T22:34:05.3266013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.41,227.30*7C
2025-09-19T22:34:06.3265802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.42,227.33*5E
2025-09-19T22:34:07.3170768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.81,227.59*5F
2025-09-19T22:34:08.3266233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.70,227.87*5F
2025-09-19T22:34:09.3273445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.25,228.02*59
2025-09-19T22:34:10.3267371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.36,228.04*77
2025-09-19T22:34:11.3263950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.79,227.98*77
2025-09-19T22:34:12.3270637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.94,227.83*7C
2025-09-19T22:34:13.3266668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.74,227.58*74
2025-09-19T22:34:14.3272205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.26,227.33*7B
2025-09-19T22:34:15.3190460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.10,227.32*7F
2025-09-19T22:34:16.3163321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.03,227.65*7B
2025-09-19T22:34:17.3265582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.19,228.02*73
2025-09-19T22:34:18.3269321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.14,228.07*74
2025-09-19T22:34:19.3270549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.02,227.94*7F
2025-09-19T22:34:20.3270716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.25,227.98*70
2025-09-19T22:34:21.3268020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.66,228.15*77
2025-09-19T22:34:22.3264066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.71,228.23*7B
2025-09-19T22:34:23.3268460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.44,228.19*7B
2025-09-19T22:34:24.3265459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.12,228.03*5F
2025-09-19T22:34:25.3172131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.10,227.84*59
2025-09-19T22:34:26.3272964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.11,227.73*55
2025-09-19T22:34:27.3271424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.15,227.84*7F
2025-09-19T22:34:28.3270911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.58,228.08*53
2025-09-19T22:34:29.3262092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.91,228.24*53
2025-09-19T22:34:30.3268101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.97,228.31*70
2025-09-19T22:34:31.3262497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.64,228.29*78
2025-09-19T22:34:32.3271373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.02,228.12*72
2025-09-19T22:34:33.3265587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.48,227.84*51
2025-09-19T22:34:34.3173657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.44,227.73*52
2025-09-19T22:34:35.3269143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.19,227.90*77
2025-09-19T22:34:36.3264173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.96,228.18*74
2025-09-19T22:34:37.3270116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.26,228.37*77
2025-09-19T22:34:38.3265770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.92,228.36*7B
2025-09-19T22:34:39.3271013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.28,228.28*77
2025-09-19T22:34:40.3266856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.30,228.25*5E
2025-09-19T22:34:41.3264068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.77,228.25*5D
2025-09-19T22:34:42.3266315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.06,228.14*5D
2025-09-19T22:34:43.3268621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.95,227.89*5B
2025-09-19T22:34:44.3268593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.14,227.72*53
2025-09-19T22:34:45.3270224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.07,227.76*78
2025-09-19T22:34:46.3272163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.99,227.92*74
2025-09-19T22:34:47.3266982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.03,228.00*72
2025-09-19T22:34:48.3271946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.14,227.90*71
2025-09-19T22:34:49.3272060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.13,227.81*5A
2025-09-19T22:34:50.3265409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.18,227.78*51
2025-09-19T22:34:51.3266124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.69,227.73*5B
2025-09-19T22:34:52.3271025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.50,227.68*5C
2025-09-19T22:34:53.3165926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.55,227.75*7E
2025-09-19T22:34:54.3272942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.80,227.95*7A
2025-09-19T22:34:55.3274688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.80,228.05*7C
2025-09-19T22:34:56.3269233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.99,228.00*76
2025-09-19T22:34:57.3263788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.46,227.92*73
2025-09-19T22:34:58.3270825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.62,227.88*74
2025-09-19T22:34:59.3266353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.32,227.73*55
2025-09-19T22:35:00.3272591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.90,227.54*59
2025-09-19T22:35:01.3264704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.67,227.59*75
2025-09-19T22:35:02.3318725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.22,227.95*5F
2025-09-19T22:35:03.3271502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.03,228.32*74
2025-09-19T22:35:04.3272514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.15,228.39*7D
2025-09-19T22:35:05.3268494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.69,228.30*75
2025-09-19T22:35:06.3267518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.01,228.23*71
2025-09-19T22:35:07.3273382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.59,228.12*57
2025-09-19T22:35:08.3269207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.98,227.85*5B
2025-09-19T22:35:09.3265500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.68,227.62*76
2025-09-19T22:35:10.3271840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.56,227.59*57
2025-09-19T22:35:11.3268111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-2.07,227.71*51
2025-09-19T22:35:12.3272104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.78,227.89*77
2025-09-19T22:35:13.3273797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-2.12,228.02*7E
2025-09-19T22:35:14.3268393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.40,228.02*70
2025-09-19T22:35:15.3272353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.49,227.96*52
2025-09-19T22:35:16.3267895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.61,227.96*59
2025-09-19T22:35:17.3271348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.54,227.99*50
2025-09-19T22:35:18.3266486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.38,228.07*7C
2025-09-19T22:35:19.3273465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.29,228.07*78
2025-09-19T22:35:20.3267827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.65,227.99*78
2025-09-19T22:35:21.3264755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-2.26,227.76*7A
2025-09-19T22:35:22.3270498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-2.18,227.44*78
2025-09-19T22:35:23.3266267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.63,227.34*7E
2025-09-19T22:35:24.3267319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.84,227.59*7B
2025-09-19T22:35:25.3263579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.08,227.96*53
2025-09-19T22:35:26.3267090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.87,228.18*59
2025-09-19T22:35:27.3270271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.19,228.22*55
2025-09-19T22:35:28.3273535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.88,228.24*56
2025-09-19T22:35:29.3268396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.21,228.28*5B
2025-09-19T22:35:30.3265166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.37,228.23*76
2025-09-19T22:35:31.3262773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.53,227.95*75
2025-09-19T22:35:32.3267968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.40,227.70*55
2025-09-19T22:35:33.3263082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.40,227.78*5A
2025-09-19T22:35:34.3270372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.62,228.00*73
2025-09-19T22:35:35.3264976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.90,228.06*7D
2025-09-19T22:35:36.3271101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.96,227.94*7D
2025-09-19T22:35:37.3268240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.73,227.78*77
2025-09-19T22:35:38.3263417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.16,227.66*72
2025-09-19T22:35:39.3270273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.68,227.65*59
2025-09-19T22:35:40.3266291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.39,227.78*5D
2025-09-19T22:35:41.3263178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.45,228.05*5A
2025-09-19T22:35:42.3265314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.52,228.46*77
2025-09-19T22:35:43.3269445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.90,228.73*52
2025-09-19T22:35:44.3270068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.98,228.69*7F
2025-09-19T22:35:45.3266387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-2.18,228.38*77
2025-09-19T22:35:46.3272544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.64,228.06*71
2025-09-19T22:35:47.3263428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.70,227.74*76
2025-09-19T22:35:48.3269054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.24,227.55*53
2025-09-19T22:35:49.3270909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.93,227.59*51
2025-09-19T22:35:50.3263900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.18,227.82*54
2025-09-19T22:35:51.3269655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.90,228.11*57
2025-09-19T22:35:52.3266822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.13,228.45*54
2025-09-19T22:35:53.3268001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.84,228.76*71
2025-09-19T22:35:54.3265485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.41,228.79*7E
2025-09-19T22:35:55.3271559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.18,228.50*7E
2025-09-19T22:35:56.3268925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.46,228.14*7A
2025-09-19T22:35:57.3267182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.17,227.82*5D
2025-09-19T22:35:58.3198253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.35,227.60*53
2025-09-19T22:35:59.3269107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.12,227.55*7C
2025-09-19T22:36:00.3265234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.39,227.82*55
2025-09-19T22:36:01.3272283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.87,228.30*74
2025-09-19T22:36:02.3265894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.85,228.69*70
2025-09-19T22:36:03.3273558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.26,228.73*77
2025-09-19T22:36:04.3268297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.59,228.46*53
2025-09-19T22:36:05.3264923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.14,228.13*5C
2025-09-19T22:36:06.3270873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.07,227.83*5F
2025-09-19T22:36:07.3266175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.34,227.68*72
2025-09-19T22:36:08.3272069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.76,227.79*5A
2025-09-19T22:36:09.3271881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.62,228.04*59
2025-09-19T22:36:10.3269338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.63,228.17*76
2025-09-19T22:36:11.3264682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.84,228.08*73
2025-09-19T22:36:12.3270516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.10,227.94*59
2025-09-19T22:36:13.3264545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.66,227.88*50
2025-09-19T22:36:14.3270054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.74,227.96*5A
2025-09-19T22:36:15.3265908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.37,228.20*59
2025-09-19T22:36:16.3268347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.24,228.36*76
2025-09-19T22:36:17.3263582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.77,228.38*7A
2025-09-19T22:36:18.3271030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.97,228.32*7F
2025-09-19T22:36:19.3266078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.62,228.14*75
2025-09-19T22:36:20.3266136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.16,227.83*59
2025-09-19T22:36:21.3263061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.74,227.67*5A
2025-09-19T22:36:22.3268425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.61,227.76*5C
2025-09-19T22:36:23.3264189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.19,227.92*79
2025-09-19T22:36:24.3271863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.14,228.02*73
2025-09-19T22:36:25.3266542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.70,228.14*76
2025-09-19T22:36:26.3267926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.61,228.45*7A
2025-09-19T22:36:27.3268511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.88,228.70*7F
2025-09-19T22:36:28.3265808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.14,228.75*52
2025-09-19T22:36:29.3272799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.86,228.64*58
2025-09-19T22:36:30.3267865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.97,228.43*7A
2025-09-19T22:36:31.3267642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.60,228.18*5A
2025-09-19T22:36:32.3261601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.04,227.97*54
2025-09-19T22:36:33.3268833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.52,227.83*75
2025-09-19T22:36:34.3264662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.12,227.88*7B
2025-09-19T22:36:35.3270235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.63,228.12*70
2025-09-19T22:36:36.3267235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.60,228.40*73
2025-09-19T22:36:37.3273235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.83,228.54*75
2025-09-19T22:36:38.3269881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.33,228.51*56
2025-09-19T22:36:39.3270538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.23,228.39*54
2025-09-19T22:36:40.3266308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.29,228.30*50
2025-09-19T22:36:41.3263066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.54,228.30*56
2025-09-19T22:36:42.3269933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.40,228.31*5B
2025-09-19T22:36:43.3265531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.09,228.30*57
2025-09-19T22:36:44.3263054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.32,228.25*5C
2025-09-19T22:36:45.3269934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.08,228.12*75
2025-09-19T22:36:46.3270969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.49,227.84*77
2025-09-19T22:36:47.3265145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.12,227.62*58
2025-09-19T22:36:48.3291563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.46,227.78*55
2025-09-19T22:36:49.3268608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.55,228.17*50
2025-09-19T22:36:50.3267933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.64,228.35*5C
2025-09-19T22:36:51.3263045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.73,228.22*5B
2025-09-19T22:36:52.3271469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.37,227.97*58
2025-09-19T22:36:53.3264930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.55,227.79*5D
2025-09-19T22:36:54.3266240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.42,227.71*51
2025-09-19T22:36:55.3262645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.67,227.62*7C
2025-09-19T22:36:56.3268066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.19,227.56*7B
2025-09-19T22:36:57.3264147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.39,227.64*77
2025-09-19T22:36:58.3270797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.32,227.78*52
2025-09-19T22:36:59.3271062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.82,227.85*51
2025-09-19T22:37:00.3270122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.02,227.81*7C
2025-09-19T22:37:01.3266464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.88,227.63*7B
2025-09-19T22:37:02.3271771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.40,227.33*5D
2025-09-19T22:37:03.3268019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.41,227.12*7F
2025-09-19T22:37:04.3264232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.22,227.20*79
2025-09-19T22:37:05.3268417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.53,227.53*7F
2025-09-19T22:37:06.3267132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.98,227.79*76
2025-09-19T22:37:07.3272396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.03,227.88*51
2025-09-19T22:37:08.3264922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.62,227.88*57
2025-09-19T22:37:09.3271444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.46,227.90*56
2025-09-19T22:37:10.3266958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.05,228.01*7A
2025-09-19T22:37:11.3264568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.31,228.02*72
2025-09-19T22:37:12.3270564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.23,227.79*5E
2025-09-19T22:37:13.3272951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.30,227.51*54
2025-09-19T22:37:14.3270986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.76,227.49*73
2025-09-19T22:37:15.3266409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.23,227.72*7B
2025-09-19T22:37:16.3267986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.23,227.96*75
2025-09-19T22:37:17.3271240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.61,228.06*74
2025-09-19T22:37:18.3268231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.23,228.06*5B
2025-09-19T22:37:19.3262972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.89,227.95*56
2025-09-19T22:37:20.3268507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.98,227.85*50
2025-09-19T22:37:21.3264320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.49,227.85*5F
2025-09-19T22:37:22.3270961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.20,227.89*78
2025-09-19T22:37:23.3266238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.75,227.83*5F
2025-09-19T22:37:24.3272610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.16,227.84*5B
2025-09-19T22:37:25.3268478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.43,228.07*76
2025-09-19T22:37:26.3269110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.32,228.34*77
2025-09-19T22:37:27.3265129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.70,228.35*7A
2025-09-19T22:37:28.3269849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.17,228.07*5A
2025-09-19T22:37:29.3261679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.66,227.78*5A
2025-09-19T22:37:30.3269161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.61,227.68*5D
2025-09-19T22:37:31.3266408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.28,227.70*5D
2025-09-19T22:37:32.3273204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.01,227.77*74
2025-09-19T22:37:33.3268293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.32,227.88*77
2025-09-19T22:37:34.3264692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.72,228.02*5B
2025-09-19T22:37:35.3269800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.03,228.20*78
2025-09-19T22:37:36.3266243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.98,228.30*7E
2025-09-19T22:37:37.3272710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.57,228.33*73
2025-09-19T22:37:38.3267610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.01,228.30*57
2025-09-19T22:37:39.3269080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.48,228.25*55
2025-09-19T22:37:40.3267661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.64,228.17*5F
2025-09-19T22:37:41.3271956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.54,227.89*56
2025-09-19T22:37:42.3271957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.13,227.51*57
2025-09-19T22:37:43.3268548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.56,227.34*7B
2025-09-19T22:37:44.3265152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.28,227.61*7A
2025-09-19T22:37:45.3266456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.52,228.10*72
2025-09-19T22:37:46.3273543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.02,228.45*74
2025-09-19T22:37:47.3263127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.12,228.52*72
2025-09-19T22:37:48.3269265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.49,228.47*53
2025-09-19T22:37:49.3268484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.40,228.47*56
2025-09-19T22:37:50.3265720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.15,228.53*70
2025-09-19T22:37:51.3271878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.55,228.54*74
2025-09-19T22:37:52.3267870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.48,228.42*79
2025-09-19T22:37:53.3267716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.17,228.30*5A
2025-09-19T22:37:54.3271445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.15,228.22*5B
2025-09-19T22:37:55.3269185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.26,228.11*5E
2025-09-19T22:37:56.3264386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.05,228.01*55
2025-09-19T22:37:57.3269337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.35,227.94*77
2025-09-19T22:37:58.3268460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.74,227.97*5A
2025-09-19T22:37:59.3263206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.06,228.13*76
2025-09-19T22:38:00.3268972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.25,228.41*75
2025-09-19T22:38:01.3265162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.08,228.66*76
2025-09-19T22:38:02.3270723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.47,228.72*76
2025-09-19T22:38:03.3267888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.28,228.56*56
2025-09-19T22:38:04.3262985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.71,228.33*55
2025-09-19T22:38:05.3271268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.76,228.11*53
2025-09-19T22:38:06.3265752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.51,227.90*5B
2025-09-19T22:38:07.3271528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.04,227.78*77
2025-09-19T22:38:08.3268476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.55,227.78*5B
2025-09-19T22:38:09.3272960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.11,228.02*71
2025-09-19T22:38:10.3268215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.36,228.32*71
2025-09-19T22:38:11.3264582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.97,228.46*7F
2025-09-19T22:38:12.3268320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.17,228.52*76
2025-09-19T22:38:13.3264273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.50,228.59*54
2025-09-19T22:38:14.3270380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.81,228.52*5A
2025-09-19T22:38:15.3267562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.71,228.24*50
2025-09-19T22:38:16.3266435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.16,227.98*53
2025-09-19T22:38:17.3272231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.62,227.91*75
2025-09-19T22:38:18.3268308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.13,227.89*78
2025-09-19T22:38:19.3271571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.15,227.81*74
2025-09-19T22:38:20.3267464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.85,227.82*7D
2025-09-19T22:38:21.3263436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.65,228.08*56
2025-09-19T22:38:22.3327186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.62,228.49*78
2025-09-19T22:38:23.3265220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.50,228.80*7A
2025-09-19T22:38:24.3269904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.14,228.96*78
2025-09-19T22:38:25.3265840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.39,229.02*56
2025-09-19T22:38:26.3273160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.88,228.82*5F
2025-09-19T22:38:27.3267579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.02,228.43*57
2025-09-19T22:38:28.3264451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.54,228.05*5E
2025-09-19T22:38:29.3269689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.59,227.98*79
2025-09-19T22:38:30.3265258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.65,228.09*7A
2025-09-19T22:38:31.3271956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.85,228.10*7B
2025-09-19T22:38:32.3268606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.17,227.99*7D
2025-09-19T22:38:33.3266875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.32,228.08*74
2025-09-19T22:38:34.3271711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.19,228.38*5F
2025-09-19T22:38:35.3268625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.28,228.76*50
2025-09-19T22:38:36.3268733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.03,229.00*5E
2025-09-19T22:38:37.3266213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.25,229.00*77
2025-09-19T22:38:38.3271410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.28,228.79*75
2025-09-19T22:38:39.3267117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.08,228.55*75
2025-09-19T22:38:40.3263550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.10,228.41*59
2025-09-19T22:38:41.3268272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.14,228.40*78
2025-09-19T22:38:42.3266446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.07,228.35*5C
2025-09-19T22:38:43.3272201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.11,228.21*71
2025-09-19T22:38:44.3267284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.50,228.15*75
2025-09-19T22:38:45.3272501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.92,228.15*79
2025-09-19T22:38:46.3268393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.16,228.15*76
2025-09-19T22:38:47.3264992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.01,228.21*79
2025-09-19T22:38:48.3271851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.51,228.33*76
2025-09-19T22:38:49.3267922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.20,228.48*53
2025-09-19T22:38:50.3271408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.80,228.64*51
2025-09-19T22:38:51.3272714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.96,228.70*55
2025-09-19T22:38:52.3230350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.68,228.58*55
2025-09-19T22:38:53.3270504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.01,228.34*53
2025-09-19T22:38:54.3270516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.76,228.13*74
2025-09-19T22:38:55.3264350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.30,227.98*7E
2025-09-19T22:38:56.3271547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.28,227.90*7E
2025-09-19T22:38:57.3265987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.83,227.96*5E
2025-09-19T22:38:58.3263322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.34,228.19*59
2025-09-19T22:38:59.3270071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.05,228.35*74
2025-09-19T22:39:00.3264382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.17,228.29*51
2025-09-19T22:39:01.3270970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.35,228.05*58
2025-09-19T22:39:02.3264631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.28,227.87*56
2025-09-19T22:39:03.3268673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.03,227.87*58
2025-09-19T22:39:04.3264454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.19,228.02*7E
2025-09-19T22:39:05.3270159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.46,228.33*5B
2025-09-19T22:39:06.3268507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.73,228.81*51
2025-09-19T22:39:07.3262373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.86,229.14*7A
2025-09-19T22:39:08.3271128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.65,228.97*79
2025-09-19T22:39:09.3267106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.16,228.44*70
2025-09-19T22:39:10.3271319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.17,227.86*5C
2025-09-19T22:39:11.3270578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.08,227.59*7D
2025-09-19T22:39:12.3267225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.64,227.56*7D
2025-09-19T22:39:13.3262991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.03,227.57*7C
2025-09-19T22:39:14.3269881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.02,227.68*77
2025-09-19T22:39:15.3264258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.55,227.95*78
2025-09-19T22:39:16.3271864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.26,228.26*5C
2025-09-19T22:39:17.3267488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.05,228.45*55
2025-09-19T22:39:18.3263824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.15,228.57*59
2025-09-19T22:39:19.3355458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.35,228.61*50
2025-09-19T22:39:20.3265464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.81,228.56*75
2025-09-19T22:39:21.3263431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.63,228.47*7A
2025-09-19T22:39:22.3269919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.81,228.26*74
2025-09-19T22:39:23.3265139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.42,227.99*55
2025-09-19T22:39:24.3272121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.72,227.77*7B
2025-09-19T22:39:25.3267705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.02,227.73*5C
2025-09-19T22:39:26.3265272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.63,227.80*5F
2025-09-19T22:39:27.3269729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.90,227.92*55
2025-09-19T22:39:28.3266765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.69,228.05*57
2025-09-19T22:39:29.3271494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.06,228.26*50
2025-09-19T22:39:30.3268913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.63,228.53*72
2025-09-19T22:39:31.3264690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.96,228.77*70
2025-09-19T22:39:32.3269021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.80,228.78*72
2025-09-19T22:39:33.3264685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.38,228.51*7C
2025-09-19T22:39:34.3271360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.06,228.16*72
2025-09-19T22:39:35.3267441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.03,227.89*55
2025-09-19T22:39:36.3268019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.10,227.76*79
2025-09-19T22:39:37.3263128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.37,227.75*57
2025-09-19T22:39:38.3272663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.81,227.90*5E
2025-09-19T22:39:39.3269299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.21,228.12*58
2025-09-19T22:39:40.3269135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.14,228.25*70
2025-09-19T22:39:41.3264891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.44,228.28*71
2025-09-19T22:39:42.3268390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.56,228.19*5C
2025-09-19T22:39:43.3267128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.35,228.12*5A
2025-09-19T22:39:44.3271580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.43,228.22*56
2025-09-19T22:39:45.3266393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.80,228.36*50
2025-09-19T22:39:46.3272069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.33,228.41*73
2025-09-19T22:39:47.3268188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.50,228.37*74
2025-09-19T22:39:48.3265795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-2.15,228.23*73
2025-09-19T22:39:49.3271765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-2.09,228.15*7C
2025-09-19T22:39:50.3268242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.33,228.19*73
2025-09-19T22:39:51.3262948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.22,228.28*7A
2025-09-19T22:39:52.3264995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.61,228.40*59
2025-09-19T22:39:53.3270947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.84,228.42*54
2025-09-19T22:39:54.3268967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.56,228.35*5E
2025-09-19T22:39:55.3266763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.07,228.37*55
2025-09-19T22:39:56.3273358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.25,228.46*75
2025-09-19T22:39:57.3268222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.10,228.37*74
2025-09-19T22:39:58.3263670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.18,228.22*53
2025-09-19T22:39:59.3268251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.00,228.15*77
2025-09-19T22:40:00.3264647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.69,228.23*7A
2025-09-19T22:40:01.3271162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.42,228.39*7C
2025-09-19T22:40:02.3268382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.71,228.54*74
2025-09-19T22:40:03.3262865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.53,228.67*52
2025-09-19T22:40:04.3269766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.97,228.78*72
2025-09-19T22:40:05.3265704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.18,228.81*7B
2025-09-19T22:40:06.3271747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.50,228.72*51
2025-09-19T22:40:07.3272218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.87,228.60*52
2025-09-19T22:40:08.3272848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.91,228.43*5D
2025-09-19T22:40:09.3316707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.68,228.26*5B
2025-09-19T22:40:10.3264739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.18,228.20*50
2025-09-19T22:40:11.3269947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.51,228.26*56
2025-09-19T22:40:12.3265327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.20,228.52*5E
2025-09-19T22:40:13.3268320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.61,228.89*7C
2025-09-19T22:40:14.3263662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.35,229.01*78
2025-09-19T22:40:15.3271470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.60,228.89*7B
2025-09-19T22:40:16.3270737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.09,228.65*5E
2025-09-19T22:40:17.3265310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.38,228.41*5D
2025-09-19T22:40:18.3272427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.29,228.29*59
2025-09-19T22:40:19.3266894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.02,228.27*5E
2025-09-19T22:40:20.3263587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.29,228.36*7F
2025-09-19T22:40:21.3265812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.52,228.58*7D
2025-09-19T22:40:22.3272331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.47,228.73*75
2025-09-19T22:40:23.3268370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.05,228.68*7B
2025-09-19T22:40:24.3264519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.46,228.40*5F
2025-09-19T22:40:25.3269942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.44,228.12*73
2025-09-19T22:40:26.3265556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.33,228.07*74
2025-09-19T22:40:27.3272805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.47,228.32*7C
2025-09-19T22:40:28.3267299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-2.13,228.57*75
2025-09-19T22:40:29.3267368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.66,228.48*72
2025-09-19T22:40:30.3271925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.32,228.15*76
2025-09-19T22:40:31.3272590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.99,227.96*5F
2025-09-19T22:40:32.3268722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.58,227.97*53
2025-09-19T22:40:33.3264412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.29,228.01*5D
2025-09-19T22:40:34.3269753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.36,227.99*51
2025-09-19T22:40:35.3270747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.83,227.93*76
2025-09-19T22:40:36.3266687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.67,227.82*58
2025-09-19T22:40:37.3271188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.76,227.79*5B
2025-09-19T22:40:38.3267821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.15,227.83*70
2025-09-19T22:40:39.3265994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.06,227.83*7E
2025-09-19T22:40:40.3272141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.04,227.72*52
2025-09-19T22:40:41.3267097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.41,227.64*51
2025-09-19T22:40:42.3266933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.77,227.68*5E
2025-09-19T22:40:43.3272964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.49,227.82*79
2025-09-19T22:40:44.3269057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-1.53,227.99*79
2025-09-19T22:40:45.3265001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.75,227.98*7C
2025-09-19T22:40:46.3269927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.17,227.75*71
2025-09-19T22:40:47.3266635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.43,227.52*56
2025-09-19T22:40:48.3273071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.03,227.46*5A
2025-09-19T22:40:49.3268306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.04,227.53*51
2025-09-19T22:40:50.3264097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.30,227.72*52
2025-09-19T22:40:51.3270264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.61,228.18*56
2025-09-19T22:40:52.3266219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.64,228.62*77
2025-09-19T22:40:53.3272409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.11,228.68*71
2025-09-19T22:40:54.3266771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.76,228.33*57
2025-09-19T22:40:55.3264046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.29,227.72*5E
2025-09-19T22:40:56.3271507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.93,227.20*5B
2025-09-19T22:40:57.3246448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.27,227.07*50
2025-09-19T22:40:58.3263871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.69,227.35*59
2025-09-19T22:40:59.3269227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-2.49,227.79*53
2025-09-19T22:41:00.3264328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.26,228.14*75
2025-09-19T22:41:01.3271008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.17,228.27*70
2025-09-19T22:41:02.3267361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.29,228.32*5F
2025-09-19T22:41:03.3263037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.42,228.39*5F
2025-09-19T22:41:04.3270295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.74,228.34*5B
2025-09-19T22:41:05.3264353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.24,228.08*51
2025-09-19T22:41:06.3264187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.11,227.87*50
2025-09-19T22:41:07.3269637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.14,227.88*7B
2025-09-19T22:41:08.3265550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.82,228.13*7C
2025-09-19T22:41:09.3270088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.76,228.50*5C
2025-09-19T22:41:10.3266673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.26,228.81*7C
2025-09-19T22:41:11.3372191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.64,228.93*7C
2025-09-19T22:41:12.3268704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.16,228.91*7E
2025-09-19T22:41:13.3263331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.10,228.80*50
2025-09-19T22:41:14.3264418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.23,228.67*55
2025-09-19T22:41:15.3271869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.27,228.53*5D
2025-09-19T22:41:16.3267948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.17,228.36*58
2025-09-19T22:41:17.3263287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.12,228.21*71
2025-09-19T22:41:18.3269810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.58,228.26*7B
2025-09-19T22:41:19.3268540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.07,228.56*71
2025-09-19T22:41:20.3272187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.15,228.95*77
2025-09-19T22:41:21.3268542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.69,229.21*7F
2025-09-19T22:41:22.3264671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.06,229.15*54
2025-09-19T22:41:23.3271395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.51,228.93*54
2025-09-19T22:41:24.3266307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.29,228.66*52
2025-09-19T22:41:25.3272215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.35,228.42*70
2025-09-19T22:41:26.3362952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.97,228.19*71
2025-09-19T22:41:27.3269204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.25,228.07*79
2025-09-19T22:41:28.3366278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.97,228.09*70
2025-09-19T22:41:29.3262493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.20,228.28*79
2025-09-19T22:41:30.3269457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.84,228.50*5A
2025-09-19T22:41:31.3265688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.54,228.61*5C
2025-09-19T22:41:32.3295612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.34,228.58*53
2025-09-19T22:41:33.3264376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.27,228.58*5C
2025-09-19T22:41:34.3368007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.10,228.61*72
2025-09-19T22:41:35.3364112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.96,228.54*7D
2025-09-19T22:41:36.3270897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.82,228.35*7F
2025-09-19T22:41:37.3267144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.96,228.21*7C
2025-09-19T22:41:38.3272371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.02,228.15*74
2025-09-19T22:41:39.3268164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.61,228.12*5E
2025-09-19T22:41:40.3264693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.70,228.09*57
2025-09-19T22:41:41.3269921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.30,228.08*5F
2025-09-19T22:41:42.3268657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.31,228.18*54
2025-09-19T22:41:43.3372529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.79,228.42*7D
2025-09-19T22:41:44.3366427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.80,228.60*71
2025-09-19T22:41:45.3364755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.26,228.58*78
2025-09-19T22:41:46.3272108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.41,228.35*50
2025-09-19T22:41:47.3270208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.51,228.07*5C
2025-09-19T22:41:48.3266165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.15,227.97*77
2025-09-19T22:41:49.3263834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.06,228.16*77
2025-09-19T22:41:50.3368245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.50,228.37*76
2025-09-19T22:41:51.3366533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.16,228.39*78
2025-09-19T22:41:52.3264121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.29,228.32*5E
2025-09-19T22:41:53.3269954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.68,228.27*5F
2025-09-19T22:41:54.3270586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.30,228.21*58
2025-09-19T22:41:55.3265605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.32,228.14*57
2025-09-19T22:41:56.3270710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.68,228.10*55
2025-09-19T22:41:57.3366235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.46,228.20*72
2025-09-19T22:41:58.3362765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.59,228.37*7B
2025-09-19T22:41:59.3370449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.06,228.49*79
2025-09-19T22:42:00.3364486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.57,228.41*76
2025-09-19T22:42:01.3370662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.44,228.18*7C
2025-09-19T22:42:02.3267010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.75,227.93*55
2025-09-19T22:42:03.3267989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.43,227.74*52
2025-09-19T22:42:04.3263127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.24,227.74*53
2025-09-19T22:42:05.3269531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.18,228.03*54
2025-09-19T22:42:06.3364815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.10,228.42*73
2025-09-19T22:42:07.3371733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.80,228.66*72
2025-09-19T22:42:08.3364052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.61,228.55*76
2025-09-19T22:42:09.3271198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.87,228.29*74
2025-09-19T22:42:10.3366491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.00,228.07*75
2025-09-19T22:42:11.3362670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.83,227.86*5F
2025-09-19T22:42:12.3269110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.48,227.54*55
2025-09-19T22:42:13.3264459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.46,227.35*77
2025-09-19T22:42:14.3270628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.51,227.51*7D
2025-09-19T22:42:15.3366877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.75,227.81*70
2025-09-19T22:42:16.3367947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.49,228.07*7D
2025-09-19T22:42:17.3363077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.40,228.23*75
2025-09-19T22:42:18.3271631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.83,228.34*7F
2025-09-19T22:42:19.3365696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.27,228.39*75
2025-09-19T22:42:20.3271280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.08,228.38*5C
2025-09-19T22:42:21.3268828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.07,228.26*50
2025-09-19T22:42:22.3363746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.32,228.03*75
2025-09-19T22:42:23.3370758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.78,227.83*76
2025-09-19T22:42:24.3364276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.99,227.87*76
2025-09-19T22:42:25.3271469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.70,228.01*75
2025-09-19T22:42:26.3366430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.12,227.99*57
2025-09-19T22:42:27.3372539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.01,227.84*5F
2025-09-19T22:42:28.3263953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.27,227.93*5D
2025-09-19T22:42:29.3262455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.71,228.31*74
2025-09-19T22:42:30.3368665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.16,228.59*73
2025-09-19T22:42:31.3366351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.94,228.61*7D
2025-09-19T22:42:32.3372236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.53,228.55*73
2025-09-19T22:42:33.3367148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.92,228.54*7E
2025-09-19T22:42:34.3362952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.81,228.51*7A
2025-09-19T22:42:35.3369493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.10,228.29*7C
2025-09-19T22:42:36.3363662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.12,228.03*72
2025-09-19T22:42:37.3271080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.60,227.91*50
2025-09-19T22:42:38.3268707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.96,227.96*59
2025-09-19T22:42:39.3264792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.05,228.11*5D
2025-09-19T22:42:40.3267118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.90,228.29*59
2025-09-19T22:42:41.3272866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.51,228.46*59
2025-09-19T22:42:42.3367761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.09,228.63*7B
2025-09-19T22:42:43.3362651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.59,228.54*78
2025-09-19T22:42:44.3369146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.86,228.16*78
2025-09-19T22:42:45.3365864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.05,227.76*7A
2025-09-19T22:42:46.3370322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.35,227.73*79
2025-09-19T22:42:47.3268567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.55,228.10*56
2025-09-19T22:42:48.3362962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.33,228.50*50
2025-09-19T22:42:49.3368799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.75,228.67*70
2025-09-19T22:42:50.3364448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.08,228.72*7F
2025-09-19T22:42:51.3369664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.62,228.70*5E
2025-09-19T22:42:52.3266860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.41,228.51*5C
2025-09-19T22:42:53.3265036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.99,228.08*50
2025-09-19T22:42:54.3268385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.79,227.66*5B
2025-09-19T22:42:55.3265390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.65,227.58*55
2025-09-19T22:42:56.3369320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.97,227.83*56
2025-09-19T22:42:57.3367637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-2.27,228.30*5B
2025-09-19T22:42:58.3366500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-2.61,228.77*5F
2025-09-19T22:42:59.3372036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.01,229.04*72
2025-09-19T22:43:00.3368543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.95,229.11*7E
2025-09-19T22:43:01.3363381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.23,228.93*5E
2025-09-19T22:43:02.3369952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.21,228.56*57
2025-09-19T22:43:03.3266199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.58,228.13*55
2025-09-19T22:43:04.3363139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.22,227.81*54
2025-09-19T22:43:05.3363143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.35,227.82*5E
2025-09-19T22:43:06.3369722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.64,228.08*56
2025-09-19T22:43:07.3364912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-1.26,228.29*54
2025-09-19T22:43:08.3269249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.46,228.42*5C
2025-09-19T22:43:09.3365197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.38,228.65*7F
2025-09-19T22:43:10.3372749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.95,228.93*77
2025-09-19T22:43:11.3366342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.10,228.96*7E
2025-09-19T22:43:12.3372962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.77,228.70*5F
2025-09-19T22:43:13.3272885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.04,228.42*54
2025-09-19T22:43:14.3269080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.50,228.36*5F
2025-09-19T22:43:15.3364342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.42,228.40*74
2025-09-19T22:43:16.3369954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.16,228.28*78
2025-09-19T22:43:17.3365296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.48,228.01*7D
2025-09-19T22:43:18.3371907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.45,227.95*70
2025-09-19T22:43:19.3367585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.96,228.22*7F
2025-09-19T22:43:20.3368302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.03,228.48*58
2025-09-19T22:43:21.3372919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.02,228.62*5C
2025-09-19T22:43:22.3270037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.27,228.67*74
2025-09-19T22:43:23.3264464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.49,228.76*7C
2025-09-19T22:43:24.3369524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.72,228.81*7A
2025-09-19T22:43:25.3365050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.53,228.66*72
2025-09-19T22:43:26.3372706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.57,228.39*7E
2025-09-19T22:43:27.3367558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.96,228.19*73
2025-09-19T22:43:28.3371195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.19,228.20*7D
2025-09-19T22:43:29.3368203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.27,228.33*50
2025-09-19T22:43:30.3268685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.28,228.41*7A
2025-09-19T22:43:31.3372282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.13,228.46*77
2025-09-19T22:43:32.3367391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.70,228.58*7B
2025-09-19T22:43:33.3367962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.90,228.65*7C
2025-09-19T22:43:34.3363477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.43,228.50*72
2025-09-19T22:43:35.3370945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.20,228.32*5B
2025-09-19T22:43:36.3370004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.46,228.35*54
2025-09-19T22:43:37.3362602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.38,228.43*52
2025-09-19T22:43:38.3364117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.05,228.52*54
2025-09-19T22:43:39.3373203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.46,228.65*7B
2025-09-19T22:43:40.3367969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.89,228.67*72
2025-09-19T22:43:41.3364382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.05,228.53*72
2025-09-19T22:43:42.3371089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.86,228.30*71
2025-09-19T22:43:43.3367263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.46,227.99*56
2025-09-19T22:43:44.3272967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.03,227.81*50
2025-09-19T22:43:45.3367736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.26,227.90*5A
2025-09-19T22:43:46.3363559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.31,228.16*5C
2025-09-19T22:43:47.3369650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.10,228.46*5D
2025-09-19T22:43:48.3370262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.32,228.76*75
2025-09-19T22:43:49.3368491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.60,228.86*77
2025-09-19T22:43:50.3365168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.58,228.79*7C
2025-09-19T22:43:51.3363289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.39,228.64*72
2025-09-19T22:43:52.3366601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.32,228.42*71
2025-09-19T22:43:53.3371512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.37,228.04*73
2025-09-19T22:43:54.3367685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.46,227.68*7E
2025-09-19T22:43:55.3363287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.57,227.61*71
2025-09-19T22:43:56.3369955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.54,227.81*70
2025-09-19T22:43:57.3365820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.22,228.04*73
2025-09-19T22:43:58.3371966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.30,228.18*5D
2025-09-19T22:43:59.3312049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.69,228.30*57
2025-09-19T22:44:00.3369490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.68,228.44*55
2025-09-19T22:44:01.3365071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.21,228.59*50
2025-09-19T22:44:02.3368889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.43,228.63*70
2025-09-19T22:44:03.3364139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.87,228.42*79
2025-09-19T22:44:04.3371219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.14,227.98*7D
2025-09-19T22:44:05.3365814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.36,227.65*7E
2025-09-19T22:44:06.3373374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.34,227.69*75
2025-09-19T22:44:07.3368035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.99,228.08*79
2025-09-19T22:44:08.3364324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.28,228.41*79
2025-09-19T22:44:09.3369904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.64,228.48*52
2025-09-19T22:44:10.3366799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.37,228.32*5B
2025-09-19T22:44:11.3372948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.58,228.04*51
2025-09-19T22:44:12.3366524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.06,227.89*57
2025-09-19T22:44:13.3372016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.11,227.90*5B
2025-09-19T22:44:14.3366351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.84,227.89*56
2025-09-19T22:44:15.3362585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.54,227.83*5A
2025-09-19T22:44:16.3368374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.84,227.92*70
2025-09-19T22:44:17.3366391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.58,228.04*76
2025-09-19T22:44:18.3366711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.72,227.86*74
2025-09-19T22:44:19.3367876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.27,227.53*52
2025-09-19T22:44:20.3364360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.81,227.36*54
2025-09-19T22:44:21.3363734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.95,227.37*5D
2025-09-19T22:44:22.3368695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.90,227.32*55
2025-09-19T22:44:23.3392288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.51,227.27*50
2025-09-19T22:44:24.3371525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.24,227.32*57
2025-09-19T22:44:25.3367894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.09,227.59*7B
2025-09-19T22:44:26.3365372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.37,227.81*70
2025-09-19T22:44:27.3364736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.71,227.70*70
2025-09-19T22:44:28.3370292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.39,227.24*5B
2025-09-19T22:44:29.3365932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.94,226.79*56
2025-09-19T22:44:30.3364529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.41,226.65*7A
2025-09-19T22:44:31.3367898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.63,226.71*7D
2025-09-19T22:44:32.3364234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.40,226.84*7E
2025-09-19T22:44:33.3368520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.49,227.07*7F
2025-09-19T22:44:34.3371065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.79,227.28*7B
2025-09-19T22:44:35.3365608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.35,227.37*5E
2025-09-19T22:44:36.3372283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.24,227.31*55
2025-09-19T22:44:37.3369265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.37,227.20*56
2025-09-19T22:44:38.3338091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.63,227.09*5F
2025-09-19T22:44:39.3372281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.38,226.96*7B
2025-09-19T22:44:40.3367862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.02,226.76*7A
2025-09-19T22:44:41.3367174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.08,226.52*77
2025-09-19T22:44:42.3373793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.67,226.38*75
2025-09-19T22:44:43.3367816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.18,226.44*73
2025-09-19T22:44:44.3365741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.11,226.68*76
2025-09-19T22:44:45.3373108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.09,227.00*73
2025-09-19T22:44:46.3372361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.13,227.33*77
2025-09-19T22:44:47.3313600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.22,227.47*7E
2025-09-19T22:44:48.3364184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-0.13,227.41*7E
2025-09-19T22:44:49.3369198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.03,227.22*59
2025-09-19T22:44:50.3372039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.04,226.90*57
2025-09-19T22:44:51.3366964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.23,226.57*52
2025-09-19T22:44:52.3369777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.61,226.40*77
2025-09-19T22:44:53.3368812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.76,226.33*7D
2025-09-19T22:44:54.3364818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.49,226.32*70
2025-09-19T22:44:55.3364467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.05,226.46*52
2025-09-19T22:44:56.3366307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.18,226.80*7A
2025-09-19T22:44:57.3367108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.02,227.29*5C
2025-09-19T22:44:58.3371770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.41,227.75*70
2025-09-19T22:44:59.3368595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.68,228.02*78
2025-09-19T22:45:00.3365320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.39,227.90*7F
2025-09-19T22:45:01.3371982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.27,227.36*53
2025-09-19T22:45:02.3365250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.73,226.61*52
2025-09-19T22:45:03.3372336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.63,226.04*57
2025-09-19T22:45:04.3369241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.10,226.06*50
2025-09-19T22:45:05.3363610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-1.15,226.59*5B
2025-09-19T22:45:06.3371312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.80,227.25*59
2025-09-19T22:45:07.3367744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.56,227.70*7C
2025-09-19T22:45:08.3364307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.46,227.82*75
2025-09-19T22:45:09.3365790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.98,227.65*55
2025-09-19T22:45:10.3371328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.00,227.25*5D
2025-09-19T22:45:11.3367586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.92,226.88*5C
2025-09-19T22:45:12.3363284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.66,226.80*5C
2025-09-19T22:45:13.3386384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.12,226.99*78
2025-09-19T22:45:14.3365115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.41,227.22*7B
2025-09-19T22:45:15.3371724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-2.57,227.37*78
2025-09-19T22:45:16.3367137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.66,227.48*72
2025-09-19T22:45:17.3363111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.09,227.38*76
2025-09-19T22:45:18.3368976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.36,227.04*59
2025-09-19T22:45:19.3363307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.01,226.74*53
2025-09-19T22:45:20.3371840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.57,226.72*5C
2025-09-19T22:45:21.3366543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.31,226.91*75
2025-09-19T22:45:22.3363534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.19,227.16*54
2025-09-19T22:45:23.3368627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-2.27,227.42*7B
2025-09-19T22:45:24.3364141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-2.39,227.60*70
2025-09-19T22:45:25.3369932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.50,227.63*7A
2025-09-19T22:45:26.3366390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.21,227.64*72
2025-09-19T22:45:27.3371533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.86,227.57*5B
2025-09-19T22:45:28.3369669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.29,227.43*54
2025-09-19T22:45:29.3366770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.00,227.38*70
2025-09-19T22:45:30.3371993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.15,227.46*70
2025-09-19T22:45:31.3366726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.65,227.46*7D
2025-09-19T22:45:32.3363307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.95,227.37*70
2025-09-19T22:45:33.3370545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.84,227.36*73
2025-09-19T22:45:34.3366907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.44,227.40*7C
2025-09-19T22:45:35.3369131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.09,227.47*73
2025-09-19T22:45:36.3364775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.10,227.59*5F
2025-09-19T22:45:37.3372092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.08,227.73*52
2025-09-19T22:45:38.3367039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.14,227.79*7C
2025-09-19T22:45:39.3372515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.51,227.73*7D
2025-09-19T22:45:40.3367750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.87,227.65*7B
2025-09-19T22:45:41.3366719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.98,227.70*7E
2025-09-19T22:45:42.3362536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.61,227.77*7D
2025-09-19T22:45:43.3368755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.18,227.60*54
2025-09-19T22:45:44.3365434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.86,227.26*58
2025-09-19T22:45:45.3365151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.82,227.12*76
2025-09-19T22:45:46.3363854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.13,227.31*7E
2025-09-19T22:45:47.3368620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.63,227.61*51
2025-09-19T22:45:48.3369281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.01,227.80*76
2025-09-19T22:45:49.3363216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.93,227.77*7B
2025-09-19T22:45:50.3369817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.50,227.57*73
2025-09-19T22:45:51.3369369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.09,227.55*75
2025-09-19T22:45:52.3366053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.13,227.78*5C
2025-09-19T22:45:53.3372582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.33,227.89*5E
2025-09-19T22:45:54.3366720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.42,227.67*56
2025-09-19T22:45:55.3363149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.10,227.43*72
2025-09-19T22:45:56.3368529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.21,227.49*74
2025-09-19T22:45:57.3365027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.01,227.69*75
2025-09-19T22:45:58.3370213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.62,227.74*7F
2025-09-19T22:45:59.3364281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.20,227.57*79
2025-09-19T22:46:00.3370049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.40,227.33*53
2025-09-19T22:46:01.3365686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.38,227.22*5D
2025-09-19T22:46:02.3367404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.21,227.31*50
2025-09-19T22:46:03.3370379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.89,227.56*51
2025-09-19T22:46:04.3366209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.16,227.94*51
2025-09-19T22:46:05.3368211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-3.09,228.31*50
2025-09-19T22:46:06.3364209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-3.84,228.51*77
2025-09-19T22:46:07.3369598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-2.84,228.41*7B
2025-09-19T22:46:08.3365782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,-0.50,228.01*78
2025-09-19T22:46:09.3372100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.96,227.46*5A
2025-09-19T22:46:10.3368477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,3.10,227.16*53
2025-09-19T22:46:11.3363585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.40,227.28*77
2025-09-19T22:46:12.3371063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.51,227.71*71
2025-09-19T22:46:13.3365078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.44,228.23*5F
2025-09-19T22:46:14.3370417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.52,228.57*75
2025-09-19T22:46:15.3364785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.37,228.52*74
2025-09-19T22:46:16.3366842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.41,228.25*7F
2025-09-19T22:46:17.3363390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.29,228.09*7A
2025-09-19T22:46:18.3368749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.71,228.02*59
2025-09-19T22:46:19.3363423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.36,228.07*53
2025-09-19T22:46:20.3370422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.30,228.24*54
2025-09-19T22:46:21.3367596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.51,228.37*58
2025-09-19T22:46:22.3364020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.59,228.40*7D
2025-09-19T22:46:23.3367565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.50,228.32*70
2025-09-19T22:46:24.3365176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.88,228.24*7A
2025-09-19T22:46:25.3371160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.53,228.07*7D
2025-09-19T22:46:26.3367041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.64,227.87*79
2025-09-19T22:46:27.3385169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.17,227.87*5B
2025-09-19T22:46:28.3368170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.68,228.02*51
2025-09-19T22:46:29.3364181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.86,228.20*54
2025-09-19T22:46:30.3370445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.67,228.39*50
2025-09-19T22:46:31.3365921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.23,228.64*75
2025-09-19T22:46:32.3371685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.38,228.85*59
2025-09-19T22:46:33.3368542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.93,228.83*7C
2025-09-19T22:46:34.3362867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-1.22,228.55*70
2025-09-19T22:46:35.3369937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-1.15,228.20*72
2025-09-19T22:46:36.3365402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.82,228.02*7D
2025-09-19T22:46:37.3369942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.36,228.02*75
2025-09-19T22:46:38.3367227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.04,228.16*71
2025-09-19T22:46:39.3363084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.16,228.34*58
2025-09-19T22:46:40.3368336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.07,228.51*74
2025-09-19T22:46:41.3364246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.28,228.46*73
2025-09-19T22:46:42.3370959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.31,228.39*79
2025-09-19T22:46:43.3366574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.20,228.51*72
2025-09-19T22:46:44.3368749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.12,228.76*5F
2025-09-19T22:46:45.3367274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.50,228.84*58
2025-09-19T22:46:46.3372424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.45,228.72*58
2025-09-19T22:46:47.3367223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.24,228.54*70
2025-09-19T22:46:48.3366221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.11,228.34*7D
2025-09-19T22:46:49.3373308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.44,228.09*7F
2025-09-19T22:46:50.3367816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.00,227.85*75
2025-09-19T22:46:51.3363960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.18,227.80*7B
2025-09-19T22:46:52.3369644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.45,228.03*5F
2025-09-19T22:46:53.3371093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.57,228.43*59
2025-09-19T22:46:54.3367060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.36,228.79*56
2025-09-19T22:46:55.3371936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.17,228.89*5A
2025-09-19T22:46:56.3368266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.12,228.75*59
2025-09-19T22:46:57.3366797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.02,228.49*79
2025-09-19T22:46:58.3371219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.34,228.27*78
2025-09-19T22:46:59.3367601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.62,228.03*7C
2025-09-19T22:47:00.3362909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.66,227.77*7B
2025-09-19T22:47:01.3368721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.55,227.67*7E
2025-09-19T22:47:02.3371902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.40,227.68*7C
2025-09-19T22:47:03.3367787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.18,227.61*76
2025-09-19T22:47:04.3364564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.12,227.47*57
2025-09-19T22:47:05.3371102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.29,227.51*5B
2025-09-19T22:47:06.3365161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.19,227.84*56
2025-09-19T22:47:07.3371856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.01,228.18*7E
2025-09-19T22:47:08.3368325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.05,228.33*55
2025-09-19T22:47:09.3362192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.47,228.26*5D
2025-09-19T22:47:10.3369916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.80,228.02*50
2025-09-19T22:47:11.3364178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.58,227.74*5D
2025-09-19T22:47:12.3371036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.21,227.54*78
2025-09-19T22:47:13.3362388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.09,227.41*74
2025-09-19T22:47:14.3365236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.57,227.30*7C
2025-09-19T22:47:15.3369582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.42,227.22*7B
2025-09-19T22:47:16.3370250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.68,227.33*77
2025-09-19T22:47:17.3366303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.43,227.54*53
2025-09-19T22:47:18.3369651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.43,227.66*55
2025-09-19T22:47:19.3445406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.68,227.77*56
2025-09-19T22:47:20.3371102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.94,227.94*51
2025-09-19T22:47:21.3367738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.26,228.04*7C
2025-09-19T22:47:22.3364740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.19,227.98*71
2025-09-19T22:47:23.3369384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.58,227.88*77
2025-09-19T22:47:24.3367403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.38,227.74*73
2025-09-19T22:47:25.3363155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.73,227.50*7A
2025-09-19T22:47:26.3369971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.09,227.35*78
2025-09-19T22:47:27.3365822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.36,227.45*55
2025-09-19T22:47:28.3370615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.57,227.71*52
2025-09-19T22:47:29.3367368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.60,227.81*58
2025-09-19T22:47:30.3368237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.55,227.66*56
2025-09-19T22:47:31.3364893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.30,227.56*7F
2025-09-19T22:47:32.3369703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.21,227.75*7C
2025-09-19T22:47:33.3367305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.75,228.06*79
2025-09-19T22:47:34.3372628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.95,228.07*7B
2025-09-19T22:47:35.3367842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.89,227.82*70
2025-09-19T22:47:36.3364991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.99,227.72*54
2025-09-19T22:47:37.3370258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.97,227.82*73
2025-09-19T22:47:38.3366350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.44,227.97*79
2025-09-19T22:47:39.3366138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.48,228.07*5E
2025-09-19T22:47:40.3362069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.06,228.12*58
2025-09-19T22:47:41.3367410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.96,228.04*50
2025-09-19T22:47:42.3364988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.37,227.86*5C
2025-09-19T22:47:43.3370471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.22,227.58*77
2025-09-19T22:47:44.3367570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.50,227.41*78
2025-09-19T22:47:45.3372539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.55,227.60*78
2025-09-19T22:47:46.3367914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.65,228.06*7C
2025-09-19T22:47:47.3363424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.83,228.48*71
2025-09-19T22:47:48.3370748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.05,228.66*72
2025-09-19T22:47:49.3365684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.16,228.62*75
2025-09-19T22:47:50.3368820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.94,228.43*7B
2025-09-19T22:47:51.3362044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.25,228.19*7B
2025-09-19T22:47:52.3369431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.65,228.09*50
2025-09-19T22:47:53.3369034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.11,228.19*71
2025-09-19T22:47:54.3366153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.77,228.28*75
2025-09-19T22:47:55.3370323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.19,228.26*54
2025-09-19T22:47:56.3365052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.22,228.19*78
2025-09-19T22:47:57.3372039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.55,228.12*73
2025-09-19T22:47:58.3367702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-0.74,228.01*70
2025-09-19T22:47:59.3363671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.74,227.99*52
2025-09-19T22:48:00.3370381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.73,228.22*5C
2025-09-19T22:48:01.3366579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.35,228.71*74
2025-09-19T22:48:02.3372179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.21,229.13*75
2025-09-19T22:48:03.3367397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.83,229.06*79
2025-09-19T22:48:04.3364099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-2.54,228.54*75
2025-09-19T22:48:05.3368981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.18,227.95*73
2025-09-19T22:48:06.3365550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.01,227.57*79
2025-09-19T22:48:07.3370847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.27,227.54*79
2025-09-19T22:48:08.3368826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.98,227.91*71
2025-09-19T22:48:09.3366807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.06,228.50*72
2025-09-19T22:48:10.3371564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.80,229.00*53
2025-09-19T22:48:11.3364310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.48,229.17*5B
2025-09-19T22:48:12.3370874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.23,228.96*5F
2025-09-19T22:48:13.3367244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.06,228.65*75
2025-09-19T22:48:14.3362945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.47,228.31*75
2025-09-19T22:48:15.3371409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.88,227.93*77
2025-09-19T22:48:16.3366985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.25,227.69*71
2025-09-19T22:48:17.3370531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.41,227.64*7D
2025-09-19T22:48:18.3367771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.11,227.68*75
2025-09-19T22:48:19.3366209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.34,227.74*78
2025-09-19T22:48:20.3315898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.50,227.88*7C
2025-09-19T22:48:21.3366020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.99,228.10*79
2025-09-19T22:48:22.3371903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.01,228.32*76
2025-09-19T22:48:23.3366859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.72,228.40*56
2025-09-19T22:48:24.3363419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.27,228.23*5E
2025-09-19T22:48:25.3369759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.21,227.95*7E
2025-09-19T22:48:26.3365757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.63,227.75*7B
2025-09-19T22:48:27.3369961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.78,227.68*7B
2025-09-19T22:48:28.3364533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.49,227.64*7C
2025-09-19T22:48:29.3368831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.02,227.54*7F
2025-09-19T22:48:30.3366911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.27,227.37*52
2025-09-19T22:48:31.3362384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.16,227.28*5C
2025-09-19T22:48:32.3369514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.35,227.40*50
2025-09-19T22:48:33.3364186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.81,227.64*5B
2025-09-19T22:48:34.3370446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.78,227.82*5E
2025-09-19T22:48:35.3366146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.27,227.79*7E
2025-09-19T22:48:36.3370420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.33,227.66*5C
2025-09-19T22:48:37.3366385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.72,227.54*50
2025-09-19T22:48:38.3368610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.80,227.36*59
2025-09-19T22:48:39.3367109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.64,227.17*56
2025-09-19T22:48:40.3371840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.16,227.15*58
2025-09-19T22:48:41.3370530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.57,227.38*75
2025-09-19T22:48:42.3368924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.06,227.62*79
2025-09-19T22:48:43.3436894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.99,227.69*74
2025-09-19T22:48:44.3367943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.57,227.55*7C
2025-09-19T22:48:45.3369809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.23,227.35*73
2025-09-19T22:48:46.3420624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.13,227.26*7C
2025-09-19T22:48:47.3370819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.18,227.25*72
2025-09-19T22:48:48.3366991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.15,227.15*7B
2025-09-19T22:48:49.3364044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.01,226.96*72
2025-09-19T22:48:50.3369430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.07,227.03*51
2025-09-19T22:48:51.3364517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.17,227.25*56
2025-09-19T22:48:52.3370578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.43,227.41*56
2025-09-19T22:48:53.3366364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.64,227.46*52
2025-09-19T22:48:54.3362895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.38,227.45*5C
2025-09-19T22:48:55.3368759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.45,227.46*7E
2025-09-19T22:48:56.3364140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.32,227.41*76
2025-09-19T22:48:57.3370585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.71,227.29*77
2025-09-19T22:48:58.3366634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.50,227.18*75
2025-09-19T22:48:59.3401004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.93,227.19*7F
2025-09-19T22:49:00.3368406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.17,227.26*7A
2025-09-19T22:49:01.3365266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.69,227.32*59
2025-09-19T22:49:02.3369205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.40,227.30*58
2025-09-19T22:49:03.3366479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.55,227.32*54
2025-09-19T22:49:04.3373344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.93,227.44*5F
2025-09-19T22:49:05.3367986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.13,227.60*7C
2025-09-19T22:49:06.3364846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.06,227.66*7F
2025-09-19T22:49:07.3369781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.55,227.59*7A
2025-09-19T22:49:08.3365891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.51,227.46*7F
2025-09-19T22:49:09.3362998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.11,227.38*70
2025-09-19T22:49:10.3370106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.58,227.28*7E
2025-09-19T22:49:11.3368540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.01,227.21*57
2025-09-19T22:49:12.3365796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.45,227.22*53
2025-09-19T22:49:13.3365294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.70,227.30*5A
2025-09-19T22:49:14.3371268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.74,227.39*5B
2025-09-19T22:49:15.3372348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.56,227.50*55
2025-09-19T22:49:16.3363386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.06,227.56*52
2025-09-19T22:49:17.3368465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.60,227.66*54
2025-09-19T22:49:18.3365218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.03,227.79*76
2025-09-19T22:49:19.3370916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.90,227.78*7A
2025-09-19T22:49:20.3366284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.35,227.61*74
2025-09-19T22:49:21.3372439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.09,227.48*5A
2025-09-19T22:49:22.3368616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.04,227.54*52
2025-09-19T22:49:23.3363479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.39,227.73*77
2025-09-19T22:49:24.3369067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.75,227.73*7F
2025-09-19T22:49:25.3366544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.76,227.55*7A
2025-09-19T22:49:26.3369510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.57,227.48*77
2025-09-19T22:49:27.3370795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.32,227.59*75
2025-09-19T22:49:28.3366076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.10,227.79*5A
2025-09-19T22:49:29.3371881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.55,227.91*5D
2025-09-19T22:49:30.3367961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.57,227.98*51
2025-09-19T22:49:31.3363899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.05,228.23*5A
2025-09-19T22:49:32.3369838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.46,228.39*7A
2025-09-19T22:49:33.3363958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.56,228.27*79
2025-09-19T22:49:34.3370266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.38,228.04*7F
2025-09-19T22:49:35.3365845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.40,227.86*72
2025-09-19T22:49:36.3364935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.80,227.74*75
2025-09-19T22:49:37.3372891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.33,227.72*7E
2025-09-19T22:49:38.3372449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.49,227.75*7A
2025-09-19T22:49:39.3370093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.04,227.90*72
2025-09-19T22:49:40.3365770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.07,228.15*77
2025-09-19T22:49:41.3371727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.95,228.37*53
2025-09-19T22:49:42.3366832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.51,228.51*5F
2025-09-19T22:49:43.3368013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.27,228.56*5E
2025-09-19T22:49:44.3363771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.33,228.55*53
2025-09-19T22:49:45.3369194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.71,228.44*75
2025-09-19T22:49:46.3365771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.14,228.12*76
2025-09-19T22:49:47.3371253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.98,227.72*72
2025-09-19T22:49:48.3366516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.68,227.46*76
2025-09-19T22:49:49.3364170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.51,227.50*7F
2025-09-19T22:49:50.3368360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.45,227.83*5D
2025-09-19T22:49:51.3364456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.29,228.22*50
2025-09-19T22:49:52.3365804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.06,228.54*75
2025-09-19T22:49:53.3371166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.14,228.69*59
2025-09-19T22:49:54.3368314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.25,228.60*5D
2025-09-19T22:49:55.3369461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.28,228.32*5E
2025-09-19T22:49:56.3364842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.19,227.97*54
2025-09-19T22:49:57.3368591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.09,227.69*78
2025-09-19T22:49:58.3365930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.47,227.67*59
2025-09-19T22:49:59.3362963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.74,227.91*74
2025-09-19T22:50:00.3368961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.73,228.21*73
2025-09-19T22:50:01.3367248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.45,228.35*7B
2025-09-19T22:50:02.3364472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.09,228.42*73
2025-09-19T22:50:03.3398560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.14,228.46*5F
2025-09-19T22:50:04.3368638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.24,228.49*5A
2025-09-19T22:50:05.3364915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.22,228.42*5A
2025-09-19T22:50:06.3370964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.15,228.31*5B
2025-09-19T22:50:07.3366526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.88,228.34*5B
2025-09-19T22:50:08.3372825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.51,228.46*7C
2025-09-19T22:50:09.3369308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.40,228.42*7D
2025-09-19T22:50:10.3364139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.47,228.16*70
2025-09-19T22:50:11.3363990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.59,228.01*5E
2025-09-19T22:50:12.3370711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.05,228.14*5C
2025-09-19T22:50:13.3366386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.82,228.42*5B
2025-09-19T22:50:14.3371380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.21,228.65*5D
2025-09-19T22:50:15.3369029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.60,228.78*79
2025-09-19T22:50:16.3367327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.32,228.75*75
2025-09-19T22:50:17.3465453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.58,228.55*71
2025-09-19T22:50:18.3369917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.22,228.26*79
2025-09-19T22:50:19.3367882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.41,227.97*7E
2025-09-19T22:50:20.3362414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.38,227.76*5B
2025-09-19T22:50:21.3369613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.69,227.87*7F
2025-09-19T22:50:22.3365013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.49,228.21*50
2025-09-19T22:50:23.3370225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.02,228.65*5D
2025-09-19T22:50:24.3370852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.49,229.02*7D
2025-09-19T22:50:25.3368771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.83,229.20*74
2025-09-19T22:50:26.3465023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.84,229.05*78
2025-09-19T22:50:27.3370262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.64,228.68*73
2025-09-19T22:50:28.3369129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.43,228.30*73
2025-09-19T22:50:29.3366242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.28,228.03*50
2025-09-19T22:50:30.3371639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.22,227.97*5F
2025-09-19T22:50:31.3368098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.21,228.08*54
2025-09-19T22:50:32.3364493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.20,228.27*53
2025-09-19T22:50:33.3473648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.19,228.56*78
2025-09-19T22:50:34.3368998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.20,228.96*76
2025-09-19T22:50:35.3466095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.19,229.29*72
2025-09-19T22:50:36.3472863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.05,229.28*78
2025-09-19T22:50:37.3368272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.25,228.84*50
2025-09-19T22:50:38.3363429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.27,228.32*5F
2025-09-19T22:50:39.3362890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.25,228.13*74
2025-09-19T22:50:40.3368770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.07,228.37*72
2025-09-19T22:50:41.3366622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.52,228.68*56
2025-09-19T22:50:42.3372694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.20,228.82*51
2025-09-19T22:50:43.3364672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.40,228.77*7C
2025-09-19T22:50:44.3367263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.52,228.59*54
2025-09-19T22:50:45.3373940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.07,228.40*59
2025-09-19T22:50:46.3369247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.87,228.33*54
2025-09-19T22:50:47.3365221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.10,228.42*51
2025-09-19T22:50:48.3465679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.75,228.67*73
2025-09-19T22:50:49.3466938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.13,228.91*74
2025-09-19T22:50:50.3471209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.93,229.02*7A
2025-09-19T22:50:51.3368867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.47,229.14*76
2025-09-19T22:50:52.3408115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.14,229.16*77
2025-09-19T22:50:53.3470169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.11,228.93*7E
2025-09-19T22:50:54.3465394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.35,228.57*79
2025-09-19T22:50:55.3471135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.71,228.36*7F
2025-09-19T22:50:56.3367906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.97,228.34*72
2025-09-19T22:50:57.3366947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.86,228.44*7B
2025-09-19T22:50:58.3371606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.36,228.62*71
2025-09-19T22:50:59.3368780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.33,228.80*5E
2025-09-19T22:51:00.3364326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.87,228.85*52
2025-09-19T22:51:01.3369303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.01,228.77*5C
2025-09-19T22:51:02.3416967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.78,228.64*52
2025-09-19T22:51:03.3369498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.25,228.57*5A
2025-09-19T22:51:04.3366885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.52,228.64*76
2025-09-19T22:51:05.3468459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.26,228.81*70
2025-09-19T22:51:06.3464088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.55,228.77*76
2025-09-19T22:51:07.3466619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.34,228.54*7C
2025-09-19T22:51:08.3399542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.87,228.36*79
2025-09-19T22:51:09.3467840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.32,228.35*73
2025-09-19T22:51:10.3364478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.21,228.30*58
2025-09-19T22:51:11.3368799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.46,228.20*5D
2025-09-19T22:51:12.3406399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.18,228.29*70
2025-09-19T22:51:13.3373594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.29,228.66*7B
2025-09-19T22:51:14.3469662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.32,228.95*7C
2025-09-19T22:51:15.3366598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.17,228.85*5B
2025-09-19T22:51:16.3369484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.55,228.53*52
2025-09-19T22:51:17.3362448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.22,228.35*5C
2025-09-19T22:51:18.3467548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.58,228.25*7B
2025-09-19T22:51:19.3462718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.21,228.19*7F
2025-09-19T22:51:20.3469452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.38,228.27*7E
2025-09-19T22:51:21.3464325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.00,228.39*71
2025-09-19T22:51:22.3469634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.25,228.45*78
2025-09-19T22:51:23.3368178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.51,228.41*56
2025-09-19T22:51:24.3462641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.89,228.35*59
2025-09-19T22:51:25.3373287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.75,228.29*50
2025-09-19T22:51:26.3365157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.29,228.23*7A
2025-09-19T22:51:27.3370863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.29,228.18*77
2025-09-19T22:51:28.3464672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.82,228.15*76
2025-09-19T22:51:29.3468014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.18,228.24*7D
2025-09-19T22:51:30.3464580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.33,228.44*74
2025-09-19T22:51:31.3471328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.02,228.46*7B
2025-09-19T22:51:32.3472520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.15,228.17*7C
2025-09-19T22:51:33.3369211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.68,227.95*52
2025-09-19T22:51:34.3364800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.84,228.14*54
2025-09-19T22:51:35.3370711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.32,228.47*5D
2025-09-19T22:51:36.3472449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.40,228.61*74
2025-09-19T22:51:37.3471491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.04,228.60*70
2025-09-19T22:51:38.3470961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.28,228.49*7D
2025-09-19T22:51:39.3464904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.91,228.24*78
2025-09-19T22:51:40.3465167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.06,227.98*7A
2025-09-19T22:51:41.3462719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.63,227.93*59
2025-09-19T22:51:42.3370417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.64,228.11*54
2025-09-19T22:51:43.3466186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.12,228.31*59
2025-09-19T22:51:44.3470185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.50,228.39*75
2025-09-19T22:51:45.3466903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.92,228.44*7F
2025-09-19T22:51:46.3472244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.93,228.41*7F
2025-09-19T22:51:47.3371377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.49,228.21*7A
2025-09-19T22:51:48.3368353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.08,228.06*5E
2025-09-19T22:51:49.3365626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.40,228.06*5F
2025-09-19T22:51:50.3371654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.33,228.08*7F
2025-09-19T22:51:51.3367292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.13,228.15*59
2025-09-19T22:51:52.3472278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.82,228.24*7B
2025-09-19T22:51:53.3467585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.27,228.31*76
2025-09-19T22:51:54.3463646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.15,228.33*73
2025-09-19T22:51:55.3469545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.50,228.18*7B
2025-09-19T22:51:56.3466978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.32,228.02*5E
2025-09-19T22:51:57.3373006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.83,228.02*5B
2025-09-19T22:51:58.3467724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.88,228.00*55
2025-09-19T22:51:59.3464650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.50,227.98*51
2025-09-19T22:52:00.3468773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.21,228.14*71
2025-09-19T22:52:01.3465205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.85,228.43*7E
2025-09-19T22:52:02.3470355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.86,228.49*75
2025-09-19T22:52:03.3466542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.37,228.21*7A
2025-09-19T22:52:04.3463472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.00,227.81*75
2025-09-19T22:52:05.3470973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.11,227.61*7F
2025-09-19T22:52:06.3463939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.39,227.67*70
2025-09-19T22:52:07.3468835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.56,227.82*71
2025-09-19T22:52:08.3464339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.50,227.86*75
2025-09-19T22:52:09.3470672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.33,227.97*71
2025-09-19T22:52:10.3467246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.20,228.22*75
2025-09-19T22:52:11.3466781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.02,228.41*71
2025-09-19T22:52:12.3473197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.37,228.26*5B
2025-09-19T22:52:13.3468003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.87,227.75*5D
2025-09-19T22:52:14.3462337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.89,227.30*55
2025-09-19T22:52:15.3367792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.17,227.21*57
2025-09-19T22:52:16.3463549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.79,227.34*74
2025-09-19T22:52:17.3471006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.39,227.54*74
2025-09-19T22:52:18.3465073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.45,227.77*7D
2025-09-19T22:52:19.3470212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.94,227.95*7E
2025-09-19T22:52:20.3467227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.03,227.93*7E
2025-09-19T22:52:21.3471280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.79,227.71*54
2025-09-19T22:52:22.3467459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.08,227.47*5F
2025-09-19T22:52:23.3363301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.74,227.39*72
2025-09-19T22:52:24.3369726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.03,227.51*78
2025-09-19T22:52:25.3542266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.55,227.65*59
2025-09-19T22:52:26.3470601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.76,227.69*76
2025-09-19T22:52:27.3467031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.63,227.69*70
2025-09-19T22:52:28.3463631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.28,227.58*7E
2025-09-19T22:52:29.3374093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.15,227.55*5B
2025-09-19T22:52:30.3368570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.54,227.56*57
2025-09-19T22:52:31.3463647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.67,227.63*56
2025-09-19T22:52:32.3469600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.34,227.70*50
2025-09-19T22:52:33.3466079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.32,227.61*7C
2025-09-19T22:52:34.3372375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.11,227.45*57
2025-09-19T22:52:35.3469198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.69,227.48*79
2025-09-19T22:52:36.3464128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.73,227.63*74
2025-09-19T22:52:37.3470874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.07,227.70*7F
2025-09-19T22:52:38.3465162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.10,227.59*5A
2025-09-19T22:52:39.3473354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.11,227.55*57
2025-09-19T22:52:40.3467329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.43,227.72*56
2025-09-19T22:52:41.3464169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.04,227.93*5A
2025-09-19T22:52:42.3469581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.32,228.00*59
2025-09-19T22:52:43.3471336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.40,227.92*72
2025-09-19T22:52:44.3467440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.89,227.69*77
2025-09-19T22:52:45.3472179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.93,227.37*77
2025-09-19T22:52:46.3469566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.77,227.21*7A
2025-09-19T22:52:47.3469097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.72,227.32*7D
2025-09-19T22:52:48.3465689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.70,227.53*7F
2025-09-19T22:52:49.3468712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.48,227.64*71
2025-09-19T22:52:50.3465851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.24,227.81*7E
2025-09-19T22:52:51.3469395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.09,228.06*78
2025-09-19T22:52:52.3463017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.09,228.20*52
2025-09-19T22:52:53.3371035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.36,228.14*72
2025-09-19T22:52:54.3465794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.29,228.06*53
2025-09-19T22:52:55.3472367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.10,228.02*74
2025-09-19T22:52:56.3467439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.33,227.88*75
2025-09-19T22:52:57.3462943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.18,227.67*74
2025-09-19T22:52:58.3470496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.12,227.50*5F
2025-09-19T22:52:59.3465430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.11,227.44*51
2025-09-19T22:53:00.3472804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.26,227.47*7D
2025-09-19T22:53:01.3463711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.83,227.72*7B
2025-09-19T22:53:02.3469456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.37,228.12*72
2025-09-19T22:53:03.3470375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.50,228.36*73
2025-09-19T22:53:04.3466447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.05,228.26*71
2025-09-19T22:53:05.3470525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.26,228.01*79
2025-09-19T22:53:06.3470621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.62,227.83*54
2025-09-19T22:53:07.3464780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.43,227.77*57
2025-09-19T22:53:08.3469167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.82,227.66*59
2025-09-19T22:53:09.3367183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.34,227.48*76
2025-09-19T22:53:10.3471792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.04,227.42*56
2025-09-19T22:53:11.3469332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.64,227.53*56
2025-09-19T22:53:12.3464325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.42,227.65*70
2025-09-19T22:53:13.3462747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.99,227.82*76
2025-09-19T22:53:14.3406686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.82,228.12*7A
2025-09-19T22:53:15.3465945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.48,228.35*54
2025-09-19T22:53:16.3471969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.39,228.34*50
2025-09-19T22:53:17.3388942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.58,228.09*5B
2025-09-19T22:53:18.3464495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.93,227.70*59
2025-09-19T22:53:19.3468403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.20,227.42*7F
2025-09-19T22:53:20.3467688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.32,227.44*7C
2025-09-19T22:53:21.3463994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.90,227.59*71
2025-09-19T22:53:22.3472082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.50,227.69*58
2025-09-19T22:53:23.3466676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.39,227.80*56
2025-09-19T22:53:24.3462592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.63,228.07*76
2025-09-19T22:53:25.3469999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.01,228.43*75
2025-09-19T22:53:26.3463051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.76,228.73*5A
2025-09-19T22:53:27.3471026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.15,228.82*51
2025-09-19T22:53:28.3468368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.57,228.67*7B
2025-09-19T22:53:29.3464307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.22,228.35*74
2025-09-19T22:53:30.3471726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.51,228.06*72
2025-09-19T22:53:31.3468432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.19,227.82*79
2025-09-19T22:53:32.3463687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.52,227.69*70
2025-09-19T22:53:33.3467565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.15,227.71*53
2025-09-19T22:53:34.3465540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.54,227.94*70
2025-09-19T22:53:35.3464923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.48,228.38*5A
2025-09-19T22:53:36.3471292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.17,228.79*55
2025-09-19T22:53:37.3466776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.12,229.02*73
2025-09-19T22:53:38.3473196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.29,228.96*77
2025-09-19T22:53:39.3467922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.43,228.83*7B
2025-09-19T22:53:40.3462907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.65,228.74*75
2025-09-19T22:53:41.3469236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.88,228.60*73
2025-09-19T22:53:42.3465175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.01,228.44*73
2025-09-19T22:53:43.3469411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.95,228.44*7E
2025-09-19T22:53:44.3416956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.55,228.48*7F
2025-09-19T22:53:45.3468907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.25,228.27*5C
2025-09-19T22:53:46.3464444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.81,228.03*55
2025-09-19T22:53:47.3469686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.74,228.12*5F
2025-09-19T22:53:48.3468085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.32,228.45*5E
2025-09-19T22:53:49.3464465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.00,228.72*7F
2025-09-19T22:53:50.3470781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.16,228.83*7E
2025-09-19T22:53:51.3465535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.37,228.89*76
2025-09-19T22:53:52.3471107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.66,228.88*70
2025-09-19T22:53:53.3468347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.74,228.62*76
2025-09-19T22:53:54.3465291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.61,228.22*72
2025-09-19T22:53:55.3470538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.47,227.94*78
2025-09-19T22:53:56.3465293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.57,228.01*73
2025-09-19T22:53:57.3468237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.78,228.41*78
2025-09-19T22:53:58.3463696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.80,228.81*7A
2025-09-19T22:53:59.3471378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.43,228.90*73
2025-09-19T22:54:00.3464993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.21,228.73*56
2025-09-19T22:54:01.3472520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.80,228.51*5D
2025-09-19T22:54:02.3466411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.09,228.31*57
2025-09-19T22:54:03.3464222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.02,228.18*55
2025-09-19T22:54:04.3470859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.41,228.24*79
2025-09-19T22:54:05.3467123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.78,228.56*55
2025-09-19T22:54:06.3468406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.93,228.92*74
2025-09-19T22:54:07.3469367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-2.21,229.00*7D
2025-09-19T22:54:08.3464468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.53,228.88*75
2025-09-19T22:54:09.3472394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.52,228.83*78
2025-09-19T22:54:10.3467588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.34,228.79*52
2025-09-19T22:54:11.3469346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.83,228.69*59
2025-09-19T22:54:12.3467933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.85,228.53*5C
2025-09-19T22:54:13.3472520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.42,228.48*58
2025-09-19T22:54:14.3468109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.18,228.63*7A
2025-09-19T22:54:15.3463629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.52,228.78*54
2025-09-19T22:54:16.3468044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.64,228.89*71
2025-09-19T22:54:17.3464332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.54,228.87*7A
2025-09-19T22:54:18.3417932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.34,228.65*7C
2025-09-19T22:54:19.3469276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.37,228.44*74
2025-09-19T22:54:20.3464923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.74,228.50*7F
2025-09-19T22:54:21.3472452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.20,228.82*7E
2025-09-19T22:54:22.3467492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.19,229.10*7C
2025-09-19T22:54:23.3463867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.69,229.29*70
2025-09-19T22:54:24.3471867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.04,229.44*78
2025-09-19T22:54:25.3462688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.65,229.39*5A
2025-09-19T22:54:26.3468888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.28,229.07*55
2025-09-19T22:54:27.3472267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.53,228.58*59
2025-09-19T22:54:28.3470575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.11,228.18*5F
2025-09-19T22:54:29.3465630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.06,228.07*70
2025-09-19T22:54:30.3471790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.20,228.32*59
2025-09-19T22:54:31.3467387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.19,228.71*78
2025-09-19T22:54:32.3504085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-2.43,229.07*73
2025-09-19T22:54:33.3470096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.76,229.31*76
2025-09-19T22:54:34.3466494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.50,229.36*74
2025-09-19T22:54:35.3472915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.61,229.26*5C
2025-09-19T22:54:36.3466545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.00,229.21*56
2025-09-19T22:54:37.3467911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.70,229.20*5D
2025-09-19T22:54:38.3465433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.10,229.09*5A
2025-09-19T22:54:39.3472666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.47,228.92*72
2025-09-19T22:54:40.3468256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.62,228.71*75
2025-09-19T22:54:41.3466180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.28,228.37*75
2025-09-19T22:54:42.3462858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.07,228.12*77
2025-09-19T22:54:43.3471569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.02,228.27*5F
2025-09-19T22:54:44.3465701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.42,228.72*5F
2025-09-19T22:54:45.3472122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.82,229.09*76
2025-09-19T22:54:46.3464394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.99,229.19*78
2025-09-19T22:54:47.3471962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.77,229.10*72
2025-09-19T22:54:48.3468714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.35,228.96*7C
2025-09-19T22:54:49.3465893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.09,228.85*5D
2025-09-19T22:54:50.3470463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.41,228.77*5E
2025-09-19T22:54:51.3468550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.62,228.57*58
2025-09-19T22:54:52.3462355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.56,228.36*7E
2025-09-19T22:54:53.3472335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.13,228.34*7D
2025-09-19T22:54:54.3467755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.31,228.37*77
2025-09-19T22:54:55.3462049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.42,228.28*78
2025-09-19T22:54:56.3469183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.30,228.13*7D
2025-09-19T22:54:57.3550854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.41,228.17*76
2025-09-19T22:54:58.3464712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.70,228.35*70
2025-09-19T22:54:59.3469445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.85,228.58*73
2025-09-19T22:55:00.3465876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.61,228.79*7F
2025-09-19T22:55:01.3469384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.06,228.89*77
2025-09-19T22:55:02.3470328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.41,228.79*5D
2025-09-19T22:55:03.3465887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.55,228.52*51
2025-09-19T22:55:04.3463054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.18,228.36*79
2025-09-19T22:55:05.3469394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.44,228.36*5A
2025-09-19T22:55:06.3465181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.89,228.34*53
2025-09-19T22:55:07.3471042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.98,228.20*72
2025-09-19T22:55:08.3472409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.79,228.05*7D
2025-09-19T22:55:09.3468594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.47,228.09*7D
2025-09-19T22:55:10.3464072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.10,228.32*70
2025-09-19T22:55:11.3421451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.17,228.64*5D
2025-09-19T22:55:12.3468253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.25,228.92*50
2025-09-19T22:55:13.3464250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.18,229.11*5C
2025-09-19T22:55:14.3462221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.03,229.13*76
2025-09-19T22:55:15.3468098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.43,229.06*75
2025-09-19T22:55:16.3464345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.81,228.94*73
2025-09-19T22:55:17.3469802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.91,228.74*7B
2025-09-19T22:55:18.3465720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.79,228.36*78
2025-09-19T22:55:19.3473686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.56,227.94*76
2025-09-19T22:55:20.3469993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.38,227.76*59
2025-09-19T22:55:21.3469650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.40,228.12*5C
2025-09-19T22:55:22.3465300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.46,228.78*53
2025-09-19T22:55:23.3471369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.50,229.40*74
2025-09-19T22:55:24.3467603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.46,229.79*7F
2025-09-19T22:55:25.3461364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.25,229.81*7C
2025-09-19T22:55:26.3466257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.12,229.52*51
2025-09-19T22:55:27.3468337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.51,229.08*59
2025-09-19T22:55:28.3462524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.78,228.69*57
2025-09-19T22:55:29.3469299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.78,228.46*52
2025-09-19T22:55:30.3465306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.42,228.35*59
2025-09-19T22:55:31.3468368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.28,228.38*58
2025-09-19T22:55:32.3471416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.07,228.48*57
2025-09-19T22:55:33.3470854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.59,228.57*57
2025-09-19T22:55:34.3468916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.52,228.60*78
2025-09-19T22:55:35.3465780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.96,228.73*73
2025-09-19T22:55:36.3470915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.18,228.92*5D
2025-09-19T22:55:37.3470121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.45,229.09*5C
2025-09-19T22:55:38.3465774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.55,229.30*58
2025-09-19T22:55:39.3470931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.23,229.51*58
2025-09-19T22:55:40.3467788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.10,229.44*59
2025-09-19T22:55:41.3468490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,0.38,228.95*5C
2025-09-19T22:55:42.3463868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.70,228.38*56
2025-09-19T22:55:43.3467128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.64,228.04*58
2025-09-19T22:55:44.3462572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.03,228.10*5E
2025-09-19T22:55:45.3468228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.03,228.31*51
2025-09-19T22:55:46.3465034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.91,228.60*56
2025-09-19T22:55:47.3471855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-2.22,228.92*78
2025-09-19T22:55:48.3470488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.62,229.16*74
2025-09-19T22:55:49.3465071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.19,229.14*78
2025-09-19T22:55:50.3462447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.23,228.97*55
2025-09-19T22:55:51.3466139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.76,228.86*58
2025-09-19T22:55:52.3470979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.11,228.90*50
2025-09-19T22:55:53.3465627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.14,228.97*72
2025-09-19T22:55:54.3472680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-1.23,229.00*79
2025-09-19T22:55:55.3468013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.65,229.01*7D
2025-09-19T22:55:56.3464032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.27,228.98*72
2025-09-19T22:55:57.3468138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.48,228.89*7D
2025-09-19T22:55:58.3465247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.23,228.71*5E
2025-09-19T22:55:59.3473220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.64,228.45*5D
2025-09-19T22:56:00.3468236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.66,228.22*58
2025-09-19T22:56:01.3464917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.32,228.15*77
2025-09-19T22:56:02.3470000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.18,228.23*51
2025-09-19T22:56:03.3470992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.58,228.33*50
2025-09-19T22:56:04.3467000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.88,228.59*75
2025-09-19T22:56:05.3462978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.09,229.08*77
2025-09-19T22:56:06.3472198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.84,229.49*7E
2025-09-19T22:56:07.3466617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.01,229.51*77
2025-09-19T22:56:08.3463714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.85,229.07*5F
2025-09-19T22:56:09.3468185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.05,228.31*5C
2025-09-19T22:56:10.3466096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.50,227.72*52
2025-09-19T22:56:11.3470623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.40,227.58*5C
2025-09-19T22:56:12.3467106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.12,227.79*5C
2025-09-19T22:56:13.3462205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.34,228.27*5B
2025-09-19T22:56:14.3468083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.94,228.83*7C
2025-09-19T22:56:15.3463494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.04,229.20*5C
2025-09-19T22:56:16.3469575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.99,229.21*59
2025-09-19T22:56:17.3469137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.22,228.96*55
2025-09-19T22:56:18.3464752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.63,228.73*5A
2025-09-19T22:56:19.3465710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.29,228.59*75
2025-09-19T22:56:20.3470131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.02,228.39*79
2025-09-19T22:56:21.3466334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.48,228.25*70
2025-09-19T22:56:22.3473221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.54,228.24*77
2025-09-19T22:56:23.3468339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.02,228.32*72
2025-09-19T22:56:24.3463758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.04,228.39*7E
2025-09-19T22:56:25.3471271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.04,228.45*52
2025-09-19T22:56:26.3470330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.77,228.44*5B
2025-09-19T22:56:27.3466032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.65,228.34*51
2025-09-19T22:56:28.3473073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.68,228.20*59
2025-09-19T22:56:29.3471087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.66,228.04*73
2025-09-19T22:56:30.3466863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.75,227.95*73
2025-09-19T22:56:31.3476384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.14,228.07*72
2025-09-19T22:56:32.3466080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.60,228.33*75
2025-09-19T22:56:33.3471473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.32,228.46*7C
2025-09-19T22:56:34.3466862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.98,228.37*53
2025-09-19T22:56:35.3472490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.57,228.13*53
2025-09-19T22:56:36.3466762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.23,227.91*54
2025-09-19T22:56:37.3468484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.29,227.74*50
2025-09-19T22:56:38.3469417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.69,227.62*74
2025-09-19T22:56:39.3464483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.24,227.60*7F
2025-09-19T22:56:40.3468668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.20,227.71*7F
2025-09-19T22:56:41.3470260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.63,227.87*75
2025-09-19T22:56:42.3464897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.11,228.09*57
2025-09-19T22:56:43.3470981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.61,228.25*56
2025-09-19T22:56:44.3465574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.72,228.25*58
2025-09-19T22:56:45.3473426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.45,228.09*50
2025-09-19T22:56:46.3469031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.10,227.81*74
2025-09-19T22:56:47.3464333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.69,227.49*7B
2025-09-19T22:56:48.3469884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.02,227.22*7B
2025-09-19T22:56:49.3465611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.96,227.15*77
2025-09-19T22:56:50.3469834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.59,227.37*73
2025-09-19T22:56:51.3469570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.00,227.70*79
2025-09-19T22:56:52.3464828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.57,227.92*50
2025-09-19T22:56:53.3467403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.75,228.03*56
2025-09-19T22:56:54.3469197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.35,228.17*5A
2025-09-19T22:56:55.3465662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.37,228.27*70
2025-09-19T22:56:56.3466310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.82,228.07*73
2025-09-19T22:56:57.3471318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.84,227.63*72
2025-09-19T22:56:58.3467436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.78,227.40*5B
2025-09-19T22:56:59.3463271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.83,227.60*74
2025-09-19T22:57:00.3469887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.63,227.86*79
2025-09-19T22:57:01.3467184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.07,227.89*7F
2025-09-19T22:57:02.3469493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.47,227.87*5F
2025-09-19T22:57:03.3463392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.55,228.01*5B
2025-09-19T22:57:04.3468710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.19,228.24*55
2025-09-19T22:57:05.3464704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.25,228.34*7D
2025-09-19T22:57:06.3472307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.61,228.28*77
2025-09-19T22:57:07.3467547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.84,228.20*78
2025-09-19T22:57:08.3468724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.75,228.17*75
2025-09-19T22:57:09.3464594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.28,228.02*7E
2025-09-19T22:57:10.3470402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.21,227.78*5B
2025-09-19T22:57:11.3472754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.17,227.65*53
2025-09-19T22:57:12.3466407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.33,227.70*7D
2025-09-19T22:57:13.3463371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.97,228.02*7E
2025-09-19T22:57:14.3470003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.29,228.47*79
2025-09-19T22:57:15.3466297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.90,228.75*7C
2025-09-19T22:57:16.3472725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.05,228.76*59
2025-09-19T22:57:17.3467569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.03,228.49*52
2025-09-19T22:57:18.3463834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.45,227.97*5E
2025-09-19T22:57:19.3469235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.02,227.52*52
2025-09-19T22:57:20.3464886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.08,227.41*5D
2025-09-19T22:57:21.3465643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.38,227.62*5D
2025-09-19T22:57:22.3470088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-2.09,227.85*56
2025-09-19T22:57:23.3466809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.74,227.87*76
2025-09-19T22:57:24.3463283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.58,227.84*7A
2025-09-19T22:57:25.3465185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.63,228.04*5B
2025-09-19T22:57:26.3469604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.30,228.40*5C
2025-09-19T22:57:27.3466468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.45,228.58*52
2025-09-19T22:57:28.3470360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.18,228.46*58
2025-09-19T22:57:29.3470957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.37,228.17*5A
2025-09-19T22:57:30.3468219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.83,227.89*76
2025-09-19T22:57:31.3465345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.85,227.72*5B
2025-09-19T22:57:32.3466908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-2.14,227.61*50
2025-09-19T22:57:33.3470505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.63,227.55*50
2025-09-19T22:57:34.3468233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.75,227.60*7C
2025-09-19T22:57:35.3465559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.19,227.79*55
2025-09-19T22:57:36.3471659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.89,228.13*5E
2025-09-19T22:57:37.3466901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.28,228.39*56
2025-09-19T22:57:38.3463492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.36,228.44*7C
2025-09-19T22:57:39.3467998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.08,228.39*5C
2025-09-19T22:57:40.3530181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.37,228.25*5E
2025-09-19T22:57:41.3470693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.51,227.96*7D
2025-09-19T22:57:42.3466062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.26,227.57*73
2025-09-19T22:57:43.3473325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.67,227.29*71
2025-09-19T22:57:44.3468680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.69,227.22*77
2025-09-19T22:57:45.3463297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.42,227.46*79
2025-09-19T22:57:46.3469389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.84,227.88*77
2025-09-19T22:57:47.3464288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.12,228.27*75
2025-09-19T22:57:48.3464226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.57,228.42*5D
2025-09-19T22:57:49.3469250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.04,228.31*58
2025-09-19T22:57:50.3464606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.14,228.12*58
2025-09-19T22:57:51.3431124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.98,228.01*59
2025-09-19T22:57:52.3466366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.76,227.87*5F
2025-09-19T22:57:53.3462992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.42,227.56*50
2025-09-19T22:57:54.3469707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.20,227.26*7D
2025-09-19T22:57:55.3464225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.07,227.16*7C
2025-09-19T22:57:56.3470968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.73,227.18*70
2025-09-19T22:57:57.3464022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.88,227.26*79
2025-09-19T22:57:58.3462916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.51,227.41*78
2025-09-19T22:57:59.3472697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.93,227.64*7D
2025-09-19T22:58:00.3467527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.32,227.94*75
2025-09-19T22:58:01.3462550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.30,228.23*59
2025-09-19T22:58:02.3464399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.92,228.39*59
2025-09-19T22:58:03.3466987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.45,228.34*5E
2025-09-19T22:58:04.3472645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.49,228.16*57
2025-09-19T22:58:05.3465484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.86,227.87*56
2025-09-19T22:58:06.3469977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.23,227.60*7A
2025-09-19T22:58:07.3467156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.32,227.43*7A
2025-09-19T22:58:08.3473725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.94,227.38*7D
2025-09-19T22:58:09.3467605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.79,227.36*7E
2025-09-19T22:58:10.3464465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.03,227.38*70
2025-09-19T22:58:11.3469497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.14,227.51*76
2025-09-19T22:58:12.3465705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.34,227.76*54
2025-09-19T22:58:13.3471301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.38,227.99*5A
2025-09-19T22:58:14.3470056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.15,228.19*50
2025-09-19T22:58:15.3471334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.10,228.36*77
2025-09-19T22:58:16.3465323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.19,228.54*7D
2025-09-19T22:58:17.3465743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.16,228.57*70
2025-09-19T22:58:18.3468584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.12,228.31*7E
2025-09-19T22:58:19.3464637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.17,227.89*7D
2025-09-19T22:58:20.3471663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.51,227.56*52
2025-09-19T22:58:21.3468043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.00,227.49*70
2025-09-19T22:58:22.3464281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.22,227.59*76
2025-09-19T22:58:23.3469518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.83,227.66*76
2025-09-19T22:58:24.3464651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.10,227.86*7A
2025-09-19T22:58:25.3469219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.47,228.31*73
2025-09-19T22:58:26.3464977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.64,228.85*52
2025-09-19T22:58:27.3464198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.45,229.20*59
2025-09-19T22:58:28.3464934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.17,229.16*52
2025-09-19T22:58:29.3514763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.13,228.73*7D
2025-09-19T22:58:30.3472775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.45,228.15*74
2025-09-19T22:58:31.3468737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.71,227.67*7E
2025-09-19T22:58:32.3466797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.80,227.49*54
2025-09-19T22:58:33.3468852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.84,227.66*53
2025-09-19T22:58:34.3469711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.02,228.17*58
2025-09-19T22:58:35.3464622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.17,228.77*74
2025-09-19T22:58:36.3470625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.80,229.07*73
2025-09-19T22:58:37.3467567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.13,228.98*5F
2025-09-19T22:58:38.3463879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.16,228.66*54
2025-09-19T22:58:39.3468661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.79,228.34*54
2025-09-19T22:58:40.3465339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.71,228.12*5F
2025-09-19T22:58:41.3470685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.82,228.06*7D
2025-09-19T22:58:42.3468285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.73,228.24*5D
2025-09-19T22:58:43.3473973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.12,228.47*71
2025-09-19T22:58:44.3467361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-2.44,228.46*7D
2025-09-19T22:58:45.3463722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.63,228.31*75
2025-09-19T22:58:46.3463100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.38,228.30*77
2025-09-19T22:58:47.3467755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.76,228.31*5A
2025-09-19T22:58:48.3464848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.39,228.26*55
2025-09-19T22:58:49.3474252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.24,228.28*79
2025-09-19T22:58:50.3471246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.37,228.46*71
2025-09-19T22:58:51.3468461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.65,228.72*74
2025-09-19T22:58:52.3464018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.12,228.81*7A
2025-09-19T22:58:53.3470244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.87,228.76*7D
2025-09-19T22:58:54.3468570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.40,228.73*73
2025-09-19T22:58:55.3471350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.13,228.57*74
2025-09-19T22:58:56.3468512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.25,228.37*75
2025-09-19T22:58:57.3464298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.67,228.36*74
2025-09-19T22:58:58.3468752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.07,228.56*7D
2025-09-19T22:58:59.3468782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.96,228.72*7C
2025-09-19T22:59:00.3464602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.30,228.79*7B
2025-09-19T22:59:01.3468086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.45,228.81*72
2025-09-19T22:59:02.3463793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.79,228.86*75
2025-09-19T22:59:03.3469764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.58,228.86*5A
2025-09-19T22:59:04.3466566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.03,228.81*7B
2025-09-19T22:59:05.3471274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.80,228.71*74
2025-09-19T22:59:06.3467357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.47,228.68*7D
2025-09-19T22:59:07.3463495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.64,228.76*76
2025-09-19T22:59:08.3469274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.02,228.75*7B
2025-09-19T22:59:09.3467423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.20,228.54*50
2025-09-19T22:59:10.3471337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.16,228.31*55
2025-09-19T22:59:11.3464502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.12,228.32*57
2025-09-19T22:59:12.3472198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.24,228.53*58
2025-09-19T22:59:13.3471086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.61,228.63*7E
2025-09-19T22:59:14.3470190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.92,228.50*78
2025-09-19T22:59:15.3465219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.80,228.36*7E
2025-09-19T22:59:16.3470903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.48,228.34*72
2025-09-19T22:59:17.3467453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.18,228.34*7C
2025-09-19T22:59:18.3466608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.12,228.32*72
2025-09-19T22:59:19.3472401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.26,228.30*73
2025-09-19T22:59:20.3468556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.42,228.24*77
2025-09-19T22:59:21.3464323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.38,228.19*73
2025-09-19T22:59:22.3470203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.08,228.13*72
2025-09-19T22:59:23.3466069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.39,228.12*51
2025-09-19T22:59:24.3470137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.65,228.37*5B
2025-09-19T22:59:25.3464307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.47,228.80*55
2025-09-19T22:59:26.3470278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.07,229.02*5D
2025-09-19T22:59:27.3466439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.30,228.79*7B
2025-09-19T22:59:28.3563437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.73,228.29*7D
2025-09-19T22:59:29.3472521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.22,227.85*72
2025-09-19T22:59:30.3467669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.38,227.60*73
2025-09-19T22:59:31.3468911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.05,227.65*5C
2025-09-19T22:59:32.3466072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.48,228.02*58
2025-09-19T22:59:33.3472643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.08,228.48*5E
2025-09-19T22:59:34.3463800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.50,228.72*58
2025-09-19T22:59:35.3471602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.71,228.76*56
2025-09-19T22:59:36.3468410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.65,228.67*5B
2025-09-19T22:59:37.3464881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.47,228.46*5C
2025-09-19T22:59:38.3469606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.31,228.16*56
2025-09-19T22:59:39.3567166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.04,227.89*7B
2025-09-19T22:59:40.3473614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.75,227.80*76
2025-09-19T22:59:41.3468656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.50,227.87*7D
2025-09-19T22:59:42.3563407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.73,227.95*7A
2025-09-19T22:59:43.3469463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.22,227.95*78
2025-09-19T22:59:44.3473156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.15,227.83*7D
2025-09-19T22:59:45.3470070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.83,227.73*58
2025-09-19T22:59:46.3466425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.18,227.81*52
2025-09-19T22:59:47.3470674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.95,227.95*55
2025-09-19T22:59:48.3470077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.41,228.03*5B
2025-09-19T22:59:49.3567970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.26,228.12*7F
2025-09-19T22:59:50.3462843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.87,228.22*51
2025-09-19T22:59:51.3572623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.17,228.18*7E
2025-09-19T22:59:52.3472733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.99,228.00*76
2025-09-19T22:59:53.3568971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.38,227.78*75
2025-09-19T22:59:54.3468359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.43,227.60*52
2025-09-19T22:59:55.3464287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.14,227.42*59
2025-09-19T22:59:56.3470371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.30,227.21*58
2025-09-19T22:59:57.3464539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.57,227.20*76
2025-09-19T22:59:58.3469665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.79,227.56*59
2025-09-19T22:59:59.3568796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.90,228.04*7E
2025-09-19T23:00:00.3578638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.94,228.21*70
2025-09-19T23:00:01.3569664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.94,227.90*77
2025-09-19T23:00:02.3466268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.22,227.44*5E
2025-09-19T23:00:03.3471907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.74,227.24*73
2025-09-19T23:00:04.3468827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.49,227.35*73
2025-09-19T23:00:05.3563020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.07,227.63*7B
2025-09-19T23:00:06.3570421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.40,227.88*7D
2025-09-19T23:00:07.3565742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.25,228.00*70
2025-09-19T23:00:08.3463904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.14,227.94*59
2025-09-19T23:00:09.3469906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.33,227.65*56
2025-09-19T23:00:10.3465693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.19,227.33*52
2025-09-19T23:00:11.3570161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.25,227.17*7A
2025-09-19T23:00:12.3471128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.76,227.19*7D
2025-09-19T23:00:13.3465809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.14,227.34*51
2025-09-19T23:00:14.3471450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.16,227.56*55
2025-09-19T23:00:15.3568668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.73,227.75*79
2025-09-19T23:00:16.3567571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.05,227.90*72
2025-09-19T23:00:17.3464497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.51,227.88*50
2025-09-19T23:00:18.3468872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.73,227.60*53
2025-09-19T23:00:19.3466701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.53,227.29*5F
2025-09-19T23:00:20.3566064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.01,227.20*7C
2025-09-19T23:00:21.3573630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.58,227.31*76
2025-09-19T23:00:22.3567613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.97,227.46*73
2025-09-19T23:00:23.3563977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.98,227.48*72
2025-09-19T23:00:24.3568394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.53,227.34*71
2025-09-19T23:00:25.3463973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.03,227.11*54
2025-09-19T23:00:26.3464163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.35,226.97*5E
2025-09-19T23:00:27.3462386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.36,226.96*5C
2025-09-19T23:00:28.3469405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.23,226.97*56
2025-09-19T23:00:29.3465047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.08,226.95*56
2025-09-19T23:00:30.3472264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.14,227.10*79
2025-09-19T23:00:31.3566701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.30,227.43*7F
2025-09-19T23:00:32.3571004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.24,227.61*7A
2025-09-19T23:00:33.3570761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.06,227.50*74
2025-09-19T23:00:34.3567608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.09,227.24*55
2025-09-19T23:00:35.3572608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.47,227.04*7A
2025-09-19T23:00:36.3568861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.77,226.89*7D
2025-09-19T23:00:37.3563178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.62,226.69*78
2025-09-19T23:00:38.3569987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.15,226.49*71
2025-09-19T23:00:39.3566570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.04,226.55*51
2025-09-19T23:00:40.3570619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.18,226.89*77
2025-09-19T23:00:41.3568207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.31,227.28*73
2025-09-19T23:00:42.3565537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.03,227.39*5C
2025-09-19T23:00:43.3471360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.51,227.27*53
2025-09-19T23:00:44.3465449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.65,227.10*58
2025-09-19T23:00:45.3470729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.43,226.87*5D
2025-09-19T23:00:46.3466558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.13,226.63*57
2025-09-19T23:00:47.3468150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.91,226.62*5F
2025-09-19T23:00:48.3565499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.57,226.89*53
2025-09-19T23:00:49.3571920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.55,227.20*7F
2025-09-19T23:00:50.3564701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.83,227.32*72
2025-09-19T23:00:51.3470324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.18,227.30*51
2025-09-19T23:00:52.3566360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.05,227.07*56
2025-09-19T23:00:53.3462933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.40,226.72*5D
2025-09-19T23:00:54.3469904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.86,226.52*5F
2025-09-19T23:00:55.3568357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.43,226.56*78
2025-09-19T23:00:56.3563087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.69,226.80*7A
2025-09-19T23:00:57.3572421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.14,227.06*75
2025-09-19T23:00:58.3567278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.47,227.27*79
2025-09-19T23:00:59.3564164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.10,227.45*77
2025-09-19T23:01:00.3471896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.22,227.58*5A
2025-09-19T23:01:01.3463426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.83,227.50*50
2025-09-19T23:01:02.3568501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.48,227.17*5F
2025-09-19T23:01:03.3564583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.28,226.73*58
2025-09-19T23:01:04.3570298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.31,226.46*54
2025-09-19T23:01:05.3566204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.45,226.55*7A
2025-09-19T23:01:06.3564118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-2.36,226.73*79
2025-09-19T23:01:07.3569539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.01,226.70*7B
2025-09-19T23:01:08.3565485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.61,226.60*51
2025-09-19T23:01:09.3464118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.43,226.75*51
2025-09-19T23:01:10.3466655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.25,227.12*57
2025-09-19T23:01:11.3464133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.66,227.35*55
2025-09-19T23:01:12.3470778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.12,227.26*50
2025-09-19T23:01:13.3567557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.34,227.01*7C
2025-09-19T23:01:14.3463080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.74,226.83*5F
2025-09-19T23:01:15.3464730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.06,226.89*5D
2025-09-19T23:01:16.3570899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.06,226.92*71
2025-09-19T23:01:17.3565765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.67,226.69*7B
2025-09-19T23:01:18.3571201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.28,226.47*73
2025-09-19T23:01:19.3568363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.17,226.53*7A
2025-09-19T23:01:20.3564931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.08,226.71*73
2025-09-19T23:01:21.3491501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.23,226.76*59
2025-09-19T23:01:22.3565372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.46,226.71*52
2025-09-19T23:01:23.3471100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.36,226.69*51
2025-09-19T23:01:24.3572766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.03,226.84*55
2025-09-19T23:01:25.3568498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.39,227.14*78
2025-09-19T23:01:26.3609295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.41,227.21*7B
2025-09-19T23:01:27.3570271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.14,226.94*72
2025-09-19T23:01:28.3569813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.07,226.64*7D
2025-09-19T23:01:29.3565940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.42,226.55*7F
2025-09-19T23:01:30.3570223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.75,226.53*7C
2025-09-19T23:01:31.3566922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.73,226.37*7B
2025-09-19T23:01:32.3563795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.51,226.21*72
2025-09-19T23:01:33.3568571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.38,226.36*58
2025-09-19T23:01:34.3564644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.44,226.88*54
2025-09-19T23:01:35.3571975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.45,227.40*7A
2025-09-19T23:01:36.3568889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.25,227.53*70
2025-09-19T23:01:37.3566463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.12,227.35*57
2025-09-19T23:01:38.3571314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.48,226.92*57
2025-09-19T23:01:39.3468632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.69,226.40*5A
2025-09-19T23:01:40.3469422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.50,226.21*56
2025-09-19T23:01:41.3564843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.03,226.34*7E
2025-09-19T23:01:42.3572495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.56,226.52*51
2025-09-19T23:01:43.3567329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.99,226.73*51
2025-09-19T23:01:44.3563372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.24,226.95*75
2025-09-19T23:01:45.3570481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.99,227.04*79
2025-09-19T23:01:46.3572413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.15,226.89*7D
2025-09-19T23:01:47.3568470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.76,226.69*59
2025-09-19T23:01:48.3464041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.93,226.75*73
2025-09-19T23:01:49.3472054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.15,227.15*7F
2025-09-19T23:01:50.3568224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.90,227.60*70
2025-09-19T23:01:51.3564620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.37,227.75*72
2025-09-19T23:01:52.3566187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.00,227.46*7B
2025-09-19T23:01:53.3571816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.24,226.98*7A
2025-09-19T23:01:54.3566628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.30,226.58*55
2025-09-19T23:01:55.3562222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.44,226.37*57
2025-09-19T23:01:56.3570505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.18,226.37*54
2025-09-19T23:01:57.3569749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.33,226.57*78
2025-09-19T23:01:58.3564461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.75,226.84*78
2025-09-19T23:01:59.3570316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.84,227.12*5B
2025-09-19T23:02:00.3564963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.55,227.31*7F
2025-09-19T23:02:01.3571408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.07,227.33*5D
2025-09-19T23:02:02.3568723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.78,227.13*59
2025-09-19T23:02:03.3562238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.12,226.91*56
2025-09-19T23:02:04.3570433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.81,226.77*5A
2025-09-19T23:02:05.3568092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.01,226.72*55
2025-09-19T23:02:06.3564330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.90,226.67*73
2025-09-19T23:02:07.3570147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.56,226.63*73
2025-09-19T23:02:08.3566844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.75,226.58*75
2025-09-19T23:02:09.3566197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.26,226.56*7E
2025-09-19T23:02:10.3565564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.31,226.59*7C
2025-09-19T23:02:11.3571122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.56,226.71*54
2025-09-19T23:02:12.3465669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.90,226.85*79
2025-09-19T23:02:13.3570947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.61,227.03*5F
2025-09-19T23:02:14.3566629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.10,227.15*5A
2025-09-19T23:02:15.3561496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.16,227.01*71
2025-09-19T23:02:16.3568843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.04,226.60*7A
2025-09-19T23:02:17.3565105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.11,226.24*55
2025-09-19T23:02:18.3570569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.01,226.10*78
2025-09-19T23:02:19.3566077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.44,226.21*56
2025-09-19T23:02:20.3562436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.95,226.48*55
2025-09-19T23:02:21.3567938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.20,226.78*72
2025-09-19T23:02:22.3563918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.93,227.00*74
2025-09-19T23:02:23.3570419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.27,227.13*7E
2025-09-19T23:02:24.3565925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.38,227.17*55
2025-09-19T23:02:25.3571682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.76,226.99*52
2025-09-19T23:02:26.3567745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.63,226.67*51
2025-09-19T23:02:27.3563493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.02,226.38*5A
2025-09-19T23:02:28.3569902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.73,226.29*5B
2025-09-19T23:02:29.3566333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.28,226.45*71
2025-09-19T23:02:30.3570749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.13,226.58*75
2025-09-19T23:02:31.3568712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.28,226.60*78
2025-09-19T23:02:32.3563513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.42,226.83*59
2025-09-19T23:02:33.3570889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.36,227.30*57
2025-09-19T23:02:34.3565824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.10,227.56*7C
2025-09-19T23:02:35.3567649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.50,227.49*77
2025-09-19T23:02:36.3570033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.62,227.18*76
2025-09-19T23:02:37.3565908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.49,226.79*78
2025-09-19T23:02:38.3571465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.29,226.49*78
2025-09-19T23:02:39.3570391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.23,226.37*52
2025-09-19T23:02:40.3566224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.45,226.48*5F
2025-09-19T23:02:41.3572343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.86,226.79*7C
2025-09-19T23:02:42.3567767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.96,227.19*7F
2025-09-19T23:02:43.3567718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.36,227.44*7E
2025-09-19T23:02:44.3569522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.68,227.44*5B
2025-09-19T23:02:45.3564249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.50,227.19*50
2025-09-19T23:02:46.3569448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.54,226.78*52
2025-09-19T23:02:47.3566005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.57,226.53*5C
2025-09-19T23:02:48.3566026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.06,226.64*54
2025-09-19T23:02:49.3569824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-2.27,226.89*79
2025-09-19T23:02:50.3565603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-2.34,227.00*77
2025-09-19T23:02:51.3565416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.34,226.88*7A
2025-09-19T23:02:52.3572546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.03,226.74*7D
2025-09-19T23:02:53.3492908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.83,226.70*5E
2025-09-19T23:02:54.3563172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.10,226.67*5C
2025-09-19T23:02:55.3569181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.03,226.61*56
2025-09-19T23:02:56.3565305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.70,226.68*5A
2025-09-19T23:02:57.3570735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.20,226.82*5C
2025-09-19T23:02:58.3566640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.26,226.93*74
2025-09-19T23:02:59.3565360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.59,226.99*73
2025-09-19T23:03:00.3568993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.87,227.05*77
2025-09-19T23:03:01.3564494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.18,227.08*7C
2025-09-19T23:03:02.3545665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.23,226.96*7D
2025-09-19T23:03:03.3566746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.79,226.73*77
2025-09-19T23:03:04.3563586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.16,226.63*73
2025-09-19T23:03:05.3569565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.21,226.82*5C
2025-09-19T23:03:06.3565558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.24,227.08*5B
2025-09-19T23:03:07.3570617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.05,227.22*56
2025-09-19T23:03:08.3565861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.16,227.29*71
2025-09-19T23:03:09.3572788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.23,227.34*79
2025-09-19T23:03:10.3568054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.05,227.32*7E
2025-09-19T23:03:11.3564929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.34,227.09*53
2025-09-19T23:03:12.3562111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.47,226.78*5A
2025-09-19T23:03:13.3568942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.02,226.62*52
2025-09-19T23:03:14.3565904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.90,226.67*74
2025-09-19T23:03:15.3569456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.56,226.90*72
2025-09-19T23:03:16.3565357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.56,227.10*79
2025-09-19T23:03:17.3572654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.82,227.22*74
2025-09-19T23:03:18.3566744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.28,227.27*57
2025-09-19T23:03:19.3563662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.15,227.23*5C
2025-09-19T23:03:20.3564501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.34,227.10*51
2025-09-19T23:03:21.3569475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.66,227.02*51
2025-09-19T23:03:22.3565007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.51,227.03*7C
2025-09-19T23:03:23.3570443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.30,227.03*78
2025-09-19T23:03:24.3565715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.38,226.96*7F
2025-09-19T23:03:25.3565026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.92,226.88*7F
2025-09-19T23:03:26.3569922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.35,226.91*77
2025-09-19T23:03:27.3566418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.03,227.04*7D
2025-09-19T23:03:28.3571184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.25,227.21*53
2025-09-19T23:03:29.3568430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.37,227.31*56
2025-09-19T23:03:30.3563321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.32,227.24*59
2025-09-19T23:03:31.3570668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.09,227.04*59
2025-09-19T23:03:32.3564681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.26,226.82*73
2025-09-19T23:03:33.3570445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.57,226.73*75
2025-09-19T23:03:34.3567929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.69,226.83*7C
2025-09-19T23:03:35.3566279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.57,227.02*7B
2025-09-19T23:03:36.3568036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.37,227.18*78
2025-09-19T23:03:37.3563809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.32,227.33*7F
2025-09-19T23:03:38.3568240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.33,227.43*7D
2025-09-19T23:03:39.3564750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.23,227.45*74
2025-09-19T23:03:40.3570731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.02,227.41*73
2025-09-19T23:03:41.3568156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.19,227.20*5E
2025-09-19T23:03:42.3573448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.25,226.81*5C
2025-09-19T23:03:43.3563640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.04,226.50*57
2025-09-19T23:03:44.3570968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.42,226.55*78
2025-09-19T23:03:45.3566698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.83,226.90*74
2025-09-19T23:03:46.3562898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.92,227.38*7F
2025-09-19T23:03:47.3567982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.70,227.77*7E
2025-09-19T23:03:48.3564270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.15,227.84*7E
2025-09-19T23:03:49.3563800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.30,227.64*54
2025-09-19T23:03:50.3569028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.45,227.36*53
2025-09-19T23:03:51.3566670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.43,227.00*52
2025-09-19T23:03:52.3567628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.29,226.60*5F
2025-09-19T23:03:53.3564808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.05,226.29*75
2025-09-19T23:03:54.3563694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.60,226.33*54
2025-09-19T23:03:55.3570342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.12,226.72*55
2025-09-19T23:03:56.3565729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.08,227.20*59
2025-09-19T23:03:57.3565053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.50,227.56*7A
2025-09-19T23:03:58.3569563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.26,227.73*55
2025-09-19T23:03:59.3566818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.82,227.74*5B
2025-09-19T23:04:00.3572144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.92,227.56*5A
2025-09-19T23:04:01.3570257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.48,227.23*57
2025-09-19T23:04:02.3570721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.41,226.91*75
2025-09-19T23:04:03.3566165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.24,226.71*7B
2025-09-19T23:04:04.3568213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.42,226.63*7E
2025-09-19T23:04:05.3567824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.86,226.62*74
2025-09-19T23:04:06.3570554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.21,226.75*54
2025-09-19T23:04:07.3565968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.10,227.21*55
2025-09-19T23:04:08.3564915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.46,227.77*53
2025-09-19T23:04:09.3569849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.70,228.05*74
2025-09-19T23:04:10.3565825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.39,227.97*78
2025-09-19T23:04:11.3562841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,0.46,227.61*56
2025-09-19T23:04:12.3564729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.32,227.10*57
2025-09-19T23:04:13.3569196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.62,226.68*58
2025-09-19T23:04:14.3570100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.90,226.57*75
2025-09-19T23:04:15.3566423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.71,226.76*53
2025-09-19T23:04:16.3572547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.35,227.04*79
2025-09-19T23:04:17.3564058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-3.00,227.24*7D
2025-09-19T23:04:18.3569583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.21,227.20*7A
2025-09-19T23:04:19.3606296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.44,227.18*77
2025-09-19T23:04:20.3567248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.28,227.42*54
2025-09-19T23:04:21.3563339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.31,227.74*55
2025-09-19T23:04:22.3569493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.39,227.75*5A
2025-09-19T23:04:23.3566496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.39,227.54*54
2025-09-19T23:04:24.3565624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.30,227.29*77
2025-09-19T23:04:25.3572358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.85,227.06*71
2025-09-19T23:04:26.3568126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-2.63,226.85*71
2025-09-19T23:04:27.3565096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-2.51,226.69*77
2025-09-19T23:04:28.3569139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.87,226.77*59
2025-09-19T23:04:29.3590445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.04,227.23*5E
2025-09-19T23:04:30.3568638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.05,227.81*78
2025-09-19T23:04:31.3571978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.05,228.16*5D
2025-09-19T23:04:32.3565618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.71,228.23*5C
2025-09-19T23:04:33.3563092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.41,228.06*5B
2025-09-19T23:04:34.3570149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.32,227.75*56
2025-09-19T23:04:35.3566127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.77,227.35*73
2025-09-19T23:04:36.3570838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.12,226.91*72
2025-09-19T23:04:37.3566523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.68,226.70*7E
2025-09-19T23:04:38.3569077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.01,226.79*58
2025-09-19T23:04:39.3570595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.40,226.99*53
2025-09-19T23:04:40.3566618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.27,227.19*5E
2025-09-19T23:04:41.3571818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.26,227.46*50
2025-09-19T23:04:42.3569705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.92,227.83*7C
2025-09-19T23:04:43.3565667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.21,228.10*71
2025-09-19T23:04:44.3618209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.76,227.95*79
2025-09-19T23:04:45.3569442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.08,227.45*71
2025-09-19T23:04:46.3565982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.08,227.06*59
2025-09-19T23:04:47.3571096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.27,227.11*76
2025-09-19T23:04:48.3570928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.60,227.45*79
2025-09-19T23:04:49.3571913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.43,227.80*70
2025-09-19T23:04:50.3567308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.09,227.96*56
2025-09-19T23:04:51.3572315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.61,227.93*5A
2025-09-19T23:04:52.3569894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.83,227.80*5F
2025-09-19T23:04:53.3565037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.67,227.65*5D
2025-09-19T23:04:54.3571962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.13,227.40*7E
2025-09-19T23:04:55.3567227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.66,227.11*53
2025-09-19T23:04:56.3562344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.46,227.08*5A
2025-09-19T23:04:57.3569625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.82,227.32*71
2025-09-19T23:04:58.3587580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.44,227.65*7D
2025-09-19T23:04:59.3562003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.65,228.07*5F
2025-09-19T23:05:00.3569655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.03,228.53*5E
2025-09-19T23:05:01.3565901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.50,228.75*51
2025-09-19T23:05:02.3571312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,0.89,228.54*5D
2025-09-19T23:05:03.3564754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,1.09,227.95*5F
2025-09-19T23:05:04.3564168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.79,227.26*5E
2025-09-19T23:05:05.3566285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.21,226.72*57
2025-09-19T23:05:06.3571604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.44,226.54*51
2025-09-19T23:05:07.3568204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-1.01,226.84*53
2025-09-19T23:05:08.3564413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-1.37,227.48*53
2025-09-19T23:05:09.3569591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.32,228.18*52
2025-09-19T23:05:10.3565579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.79,228.64*70
2025-09-19T23:05:11.3568439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.05,228.66*5D
2025-09-19T23:05:12.3561675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.91,228.32*56
2025-09-19T23:05:13.3571227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.36,227.82*5A
2025-09-19T23:05:14.3568465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.09,227.37*57
2025-09-19T23:05:15.3564127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.16,227.07*52
2025-09-19T23:05:16.3570214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.00,227.06*5E
2025-09-19T23:05:17.3593049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.88,227.30*51
2025-09-19T23:05:18.3564037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.97,227.56*75
2025-09-19T23:05:19.3563910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.09,227.58*7B
2025-09-19T23:05:20.3562738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.25,227.38*5E
2025-09-19T23:05:21.3563639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.19,227.23*5C
2025-09-19T23:05:22.3569121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.33,227.32*50
2025-09-19T23:05:23.3564707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.89,227.51*5F
2025-09-19T23:05:24.3577457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.21,227.66*54
2025-09-19T23:05:25.3568463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.63,227.80*77
2025-09-19T23:05:26.3564103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.42,227.91*73
2025-09-19T23:05:27.3571254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.65,227.82*77
2025-09-19T23:05:28.3566675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.19,227.51*7A
2025-09-19T23:05:29.3566028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.38,227.19*7D
2025-09-19T23:05:30.3562503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.27,227.01*5C
2025-09-19T23:05:31.3564153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.46,227.07*56
2025-09-19T23:05:32.3572100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.30,227.45*79
2025-09-19T23:05:33.3565844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.15,227.94*75
2025-09-19T23:05:34.3561746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.12,228.23*76
2025-09-19T23:05:35.3571562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.10,228.20*5A
2025-09-19T23:05:36.3567087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.05,227.93*70
2025-09-19T23:05:37.3572348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.31,227.49*70
2025-09-19T23:05:38.3565708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.50,226.88*78
2025-09-19T23:05:39.3573280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.65,226.43*57
2025-09-19T23:05:40.3568159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.85,226.52*5F
2025-09-19T23:05:41.3567012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.09,227.12*71
2025-09-19T23:05:42.3571733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.99,227.79*70
2025-09-19T23:05:43.3569464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.40,228.18*70
2025-09-19T23:05:44.3563542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.47,228.20*54
2025-09-19T23:05:45.3567240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,1.27,227.88*52
2025-09-19T23:05:46.3570221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.68,227.31*5F
2025-09-19T23:05:47.3571993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.30,226.86*71
2025-09-19T23:05:48.3564814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.06,226.69*71
2025-09-19T23:05:49.3569643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.29,226.73*57
2025-09-19T23:05:50.3612914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.91,226.78*7C
2025-09-19T23:05:51.3570263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.52,226.85*74
2025-09-19T23:05:52.3564310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.37,226.90*73
2025-09-19T23:05:53.3571000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.89,226.88*57
2025-09-19T23:05:54.3567406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.55,226.79*5A
2025-09-19T23:05:55.3563520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.26,226.75*52
2025-09-19T23:05:56.3572021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.12,226.91*58
2025-09-19T23:05:57.3567006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.18,227.18*79
2025-09-19T23:05:58.3574877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.72,227.31*79
2025-09-19T23:05:59.3566818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.28,227.29*77
2025-09-19T23:06:00.3573208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.41,227.26*79
2025-09-19T23:06:01.3568572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.24,227.21*50
2025-09-19T23:06:02.3563890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.37,227.12*51
2025-09-19T23:06:03.3569600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.20,226.91*52
2025-09-19T23:06:04.3565910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.04,226.62*78
2025-09-19T23:06:05.3572490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.30,226.48*76
2025-09-19T23:06:06.3568302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.43,226.63*79
2025-09-19T23:06:07.3563575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.35,227.03*56
2025-09-19T23:06:08.3564787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.07,227.42*54
2025-09-19T23:06:09.3569696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.08,227.74*7D
2025-09-19T23:06:10.3566794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.11,227.91*74
2025-09-19T23:06:11.3569792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.44,227.79*7A
2025-09-19T23:06:12.3566998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-0.69,227.42*7B
2025-09-19T23:06:13.3605581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.77,227.06*70
2025-09-19T23:06:14.3564737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.71,226.89*7E
2025-09-19T23:06:15.3570573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.64,226.93*72
2025-09-19T23:06:16.3566109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.52,227.08*78
2025-09-19T23:06:17.3562546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.26,227.21*5C
2025-09-19T23:06:18.3570168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.12,227.17*71
2025-09-19T23:06:19.3572757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.34,227.11*7F
2025-09-19T23:06:20.3567052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.20,227.18*5E
2025-09-19T23:06:21.3564763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.00,227.48*7D
2025-09-19T23:06:22.3569180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.00,227.77*7E
2025-09-19T23:06:23.3564682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.03,227.84*5F
2025-09-19T23:06:24.3570828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.17,227.72*7B
2025-09-19T23:06:25.3563468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.55,227.47*72
2025-09-19T23:06:26.3569752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.71,227.11*77
2025-09-19T23:06:27.3566261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.54,226.80*77
2025-09-19T23:06:28.3590843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.26,226.62*7E
2025-09-19T23:06:29.3568124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.23,226.55*7F
2025-09-19T23:06:30.3563096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.41,226.60*7F
2025-09-19T23:06:31.3570392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.57,226.90*72
2025-09-19T23:06:32.3571383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.46,227.27*7E
2025-09-19T23:06:33.3569815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.10,227.51*7A
2025-09-19T23:06:34.3567853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.20,227.76*7C
2025-09-19T23:06:35.3564151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.26,228.03*58
2025-09-19T23:06:36.3563058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.27,228.06*58
2025-09-19T23:06:37.3568502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.34,227.74*5D
2025-09-19T23:06:38.3567701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.25,227.18*5A
2025-09-19T23:06:39.3562933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.24,226.60*7D
2025-09-19T23:06:40.3567532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.96,226.26*7B
2025-09-19T23:06:41.3565148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.34,226.17*78
2025-09-19T23:06:42.3565783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.02,226.25*78
2025-09-19T23:06:43.3563946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.22,226.62*5E
2025-09-19T23:06:44.3569205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.45,227.31*7B
2025-09-19T23:06:45.3566456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.69,228.02*5A
2025-09-19T23:06:46.3572371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.63,228.39*50
2025-09-19T23:06:47.3567047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.42,228.23*5D
2025-09-19T23:06:48.3570572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.09,227.72*5E
2025-09-19T23:06:49.3566128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.35,227.11*78
2025-09-19T23:06:50.3571116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.70,226.46*7D
2025-09-19T23:06:51.3568739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.88,225.91*70
2025-09-19T23:06:52.3563083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.02,225.78*71
2025-09-19T23:06:53.3570586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.20,226.22*50
2025-09-19T23:06:54.3566150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.19,226.97*79
2025-09-19T23:06:55.3569470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.62,227.62*79
2025-09-19T23:06:56.3569448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.55,227.87*57
2025-09-19T23:06:57.3569455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.76,227.72*53
2025-09-19T23:06:58.3563547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.20,227.44*52
2025-09-19T23:06:59.3571029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.58,227.24*58
2025-09-19T23:07:00.3566564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.24,227.01*51
2025-09-19T23:07:01.3564494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.21,226.61*79
2025-09-19T23:07:02.3568263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.23,226.21*7D
2025-09-19T23:07:03.3564330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.55,226.06*7D
2025-09-19T23:07:04.3570137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.03,226.21*7F
2025-09-19T23:07:05.3565369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.75,226.56*78
2025-09-19T23:07:06.3569598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.81,226.95*56
2025-09-19T23:07:07.3565978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.81,227.24*54
2025-09-19T23:07:08.3571340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.80,227.35*5B
2025-09-19T23:07:09.3563781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.02,227.26*54
2025-09-19T23:07:10.3571620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.00,227.02*70
2025-09-19T23:07:11.3568172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.91,226.85*78
2025-09-19T23:07:12.3564147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.48,226.75*77
2025-09-19T23:07:13.3568977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.62,226.64*71
2025-09-19T23:07:14.3620602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.38,226.62*76
2025-09-19T23:07:15.3571640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.86,226.62*74
2025-09-19T23:07:16.3567241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.23,226.61*79
2025-09-19T23:07:17.3566575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.28,226.59*7D
2025-09-19T23:07:18.3561968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.49,226.71*74
2025-09-19T23:07:19.3568937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.31,227.02*50
2025-09-19T23:07:20.3567434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.01,227.27*5F
2025-09-19T23:07:21.3562859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.00,227.24*7D
2025-09-19T23:07:22.3570809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.14,227.09*51
2025-09-19T23:07:23.3566002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.01,226.99*51
2025-09-19T23:07:24.3571542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.39,226.90*70
2025-09-19T23:07:25.3563909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.76,226.72*73
2025-09-19T23:07:26.3570624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.95,226.47*70
2025-09-19T23:07:27.3565007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.11,226.36*57
2025-09-19T23:07:28.3567970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.22,226.46*58
2025-09-19T23:07:29.3565123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.05,226.74*74
2025-09-19T23:07:30.3563724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.50,227.13*7D
2025-09-19T23:07:31.3569346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.44,227.37*55
2025-09-19T23:07:32.3566208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.18,227.37*7B
2025-09-19T23:07:33.3572327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.17,227.27*51
2025-09-19T23:07:34.3567915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.48,227.15*59
2025-09-19T23:07:35.3565054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.49,227.09*78
2025-09-19T23:07:36.3570861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.17,227.04*7C
2025-09-19T23:07:37.3568284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.23,226.85*75
2025-09-19T23:07:38.3563431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.90,226.71*73
2025-09-19T23:07:39.3573338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.57,226.77*7A
2025-09-19T23:07:40.3567786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.36,226.88*7C
2025-09-19T23:07:41.3564709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.22,226.97*5E
2025-09-19T23:07:42.3571194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.21,227.09*5F
2025-09-19T23:07:43.3567600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.28,227.29*7D
2025-09-19T23:07:44.3564844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.22,227.43*7B
2025-09-19T23:07:45.3570914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.08,227.32*5A
2025-09-19T23:07:46.3567874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.24,227.07*7F
2025-09-19T23:07:47.3564395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.09,226.90*77
2025-09-19T23:07:48.3568165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.72,226.93*79
2025-09-19T23:07:49.3565605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.02,227.11*7E
2025-09-19T23:07:50.3570158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.66,227.30*7D
2025-09-19T23:07:51.3566402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.00,227.47*7F
2025-09-19T23:07:52.3572175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.47,227.47*55
2025-09-19T23:07:53.3565106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.52,227.26*5A
2025-09-19T23:07:54.3571155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.15,227.02*57
2025-09-19T23:07:55.3566713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.53,226.91*7B
2025-09-19T23:07:56.3572089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.24,227.01*57
2025-09-19T23:07:57.3569876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.59,227.16*5B
2025-09-19T23:07:58.3565700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.36,227.22*78
2025-09-19T23:07:59.3572680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.71,227.26*78
2025-09-19T23:08:00.3566484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.01,227.38*55
2025-09-19T23:08:01.3565788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.66,227.47*58
2025-09-19T23:08:02.3570479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.95,227.41*5A
2025-09-19T23:08:03.3569055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.68,227.26*53
2025-09-19T23:08:04.3562010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.04,227.22*7D
2025-09-19T23:08:05.3569696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.72,227.22*7E
2025-09-19T23:08:06.3565374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.02,227.20*7E
2025-09-19T23:08:07.3572387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.04,227.18*76
2025-09-19T23:08:08.3568020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.80,227.15*79
2025-09-19T23:08:09.3564728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.31,227.09*7B
2025-09-19T23:08:10.3572039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.21,227.03*53
2025-09-19T23:08:11.3567952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.38,227.08*57
2025-09-19T23:08:12.3568082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.06,227.27*53
2025-09-19T23:08:13.3564886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.56,227.45*75
2025-09-19T23:08:14.3564799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.09,227.55*72
2025-09-19T23:08:15.3566979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.19,227.51*76
2025-09-19T23:08:16.3572168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.69,227.31*75
2025-09-19T23:08:17.3566007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.31,226.93*57
2025-09-19T23:08:18.3563763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.27,226.62*51
2025-09-19T23:08:19.3571034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.61,226.64*52
2025-09-19T23:08:20.3565735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.17,226.89*50
2025-09-19T23:08:21.3572467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.07,227.17*55
2025-09-19T23:08:22.3568080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.28,227.31*76
2025-09-19T23:08:23.3564136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-2.32,227.37*7F
2025-09-19T23:08:24.3569957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-2.53,227.45*7D
2025-09-19T23:08:25.3564577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.68,227.48*71
2025-09-19T23:08:26.3571023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.16,227.37*78
2025-09-19T23:08:27.3566413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.18,227.22*5A
2025-09-19T23:08:28.3574109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.62,227.09*5C
2025-09-19T23:08:29.3568234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.07,227.06*54
2025-09-19T23:08:30.3573564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.01,227.07*50
2025-09-19T23:08:31.3567982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.02,227.14*7F
2025-09-19T23:08:32.3571049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.55,227.28*78
2025-09-19T23:08:33.3566418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.31,227.35*7F
2025-09-19T23:08:34.3565021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.53,227.28*77
2025-09-19T23:08:35.3571364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.26,227.06*5C
2025-09-19T23:08:36.3567112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.57,226.87*53
2025-09-19T23:08:37.3563350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.35,226.75*53
2025-09-19T23:08:38.3569196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.24,226.70*53
2025-09-19T23:08:39.3567364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.94,226.81*57
2025-09-19T23:08:40.3572937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.40,227.05*74
2025-09-19T23:08:41.3568970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.28,227.29*78
2025-09-19T23:08:42.3571729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.41,227.28*77
2025-09-19T23:08:43.3566835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.79,227.03*5F
2025-09-19T23:08:44.3561988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.47,226.79*59
2025-09-19T23:08:45.3569519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.13,226.75*52
2025-09-19T23:08:46.3564555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.12,226.85*5F
2025-09-19T23:08:47.3569585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.92,226.89*77
2025-09-19T23:08:48.3565977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.54,226.85*5D
2025-09-19T23:08:49.3573225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.61,226.86*5F
2025-09-19T23:08:50.3568764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.19,226.89*75
2025-09-19T23:08:51.3663141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.31,226.80*72
2025-09-19T23:08:52.3567786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.75,226.52*56
2025-09-19T23:08:53.3562643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.40,226.27*56
2025-09-19T23:08:54.3568851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.19,226.27*5D
2025-09-19T23:08:55.3564754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.33,226.40*5E
2025-09-19T23:08:56.3570894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.71,226.57*7A
2025-09-19T23:08:57.3570882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.43,226.69*71
2025-09-19T23:08:58.3666826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.54,226.64*7B
2025-09-19T23:08:59.3666968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.17,226.55*7E
2025-09-19T23:09:00.3573646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.71,226.62*7E
2025-09-19T23:09:01.3668772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.32,226.82*71
2025-09-19T23:09:02.3664094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.06,227.07*7C
2025-09-19T23:09:03.3571534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.11,227.26*56
2025-09-19T23:09:04.3565081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.33,227.24*53
2025-09-19T23:09:05.3571779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.70,226.97*53
2025-09-19T23:09:06.3563955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.84,226.64*59
2025-09-19T23:09:07.3563807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.49,226.43*7C
2025-09-19T23:09:08.3566913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.28,226.42*59
2025-09-19T23:09:09.3563491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.26,226.59*5A
2025-09-19T23:09:10.3664726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.03,226.94*70
2025-09-19T23:09:11.3572693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.10,227.33*76
2025-09-19T23:09:12.3669007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.29,227.50*71
2025-09-19T23:09:13.3664311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.06,227.39*77
2025-09-19T23:09:14.3569906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.81,227.18*5D
2025-09-19T23:09:15.3565421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.06,226.99*50
2025-09-19T23:09:16.3571350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.87,226.79*5A
2025-09-19T23:09:17.3569745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.44,226.69*5D
2025-09-19T23:09:18.3564622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.21,226.75*7C
2025-09-19T23:09:19.3573070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.95,226.94*7F
2025-09-19T23:09:20.3670265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.36,227.08*73
2025-09-19T23:09:21.3666701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.15,227.12*79
2025-09-19T23:09:22.3564209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.52,227.16*54
2025-09-19T23:09:23.3570413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.07,227.17*79
2025-09-19T23:09:24.3566020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.31,227.20*57
2025-09-19T23:09:25.3572379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.05,227.40*58
2025-09-19T23:09:26.3667143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.43,227.61*7D
2025-09-19T23:09:27.3669543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.74,227.60*73
2025-09-19T23:09:28.3665499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.68,227.34*7F
2025-09-19T23:09:29.3664620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.35,227.04*70
2025-09-19T23:09:30.3571391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.06,226.91*51
2025-09-19T23:09:31.3567895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.39,226.88*5E
2025-09-19T23:09:32.3562204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.50,226.98*78
2025-09-19T23:09:33.3568632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.36,227.23*7D
2025-09-19T23:09:34.3664916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.04,227.60*59
2025-09-19T23:09:35.3670663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.56,227.87*75
2025-09-19T23:09:36.3666823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.96,227.85*7B
2025-09-19T23:09:37.3664344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.06,227.55*70
2025-09-19T23:09:38.3667544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.87,227.17*77
2025-09-19T23:09:39.3673550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.49,226.93*7E
2025-09-19T23:09:40.3570660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.07,226.77*5E
2025-09-19T23:09:41.3570089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.51,226.78*58
2025-09-19T23:09:42.3566519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.52,227.04*7B
2025-09-19T23:09:43.3576449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.25,227.32*7F
2025-09-19T23:09:44.3568857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.07,227.44*50
2025-09-19T23:09:45.3664006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.22,227.37*7C
2025-09-19T23:09:46.3668567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.16,227.21*79
2025-09-19T23:09:47.3672363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.26,227.17*71
2025-09-19T23:09:48.3666619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.48,227.24*77
2025-09-19T23:09:49.3662434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.65,227.32*7C
2025-09-19T23:09:50.3670487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.74,227.32*7C
2025-09-19T23:09:51.3664273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.69,227.22*70
2025-09-19T23:09:52.3668303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.45,227.04*7E
2025-09-19T23:09:53.3665429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.17,226.84*73
2025-09-19T23:09:54.3566941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.03,226.78*5F
2025-09-19T23:09:55.3569172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.04,226.94*7F
2025-09-19T23:09:56.3563959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.11,227.15*5F
2025-09-19T23:09:57.3669073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.24,227.25*7A
2025-09-19T23:09:58.3672215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.20,227.18*71
2025-09-19T23:09:59.3668638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.03,227.03*78
2025-09-19T23:10:00.3666061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.03,226.96*5E
2025-09-19T23:10:01.3663647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.14,227.04*71
2025-09-19T23:10:02.3670309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.35,227.20*7F
2025-09-19T23:10:03.3703972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.48,227.31*76
2025-09-19T23:10:04.3572459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.54,227.26*5E
2025-09-19T23:10:05.3665982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.65,227.13*50
2025-09-19T23:10:06.3670322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.73,226.95*7E
2025-09-19T23:10:07.3665969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.60,226.73*7C
2025-09-19T23:10:08.3672126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.25,226.54*72
2025-09-19T23:10:09.3667529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.27,226.39*52
2025-09-19T23:10:10.3664910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.72,226.34*50
2025-09-19T23:10:11.3570773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.77,226.50*50
2025-09-19T23:10:12.3566563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.38,226.87*5F
2025-09-19T23:10:13.3571664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.19,227.29*57
2025-09-19T23:10:14.3667181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.70,227.55*7E
2025-09-19T23:10:15.3662927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.91,227.45*79
2025-09-19T23:10:16.3669680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.73,227.04*71
2025-09-19T23:10:17.3670068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.45,226.59*76
2025-09-19T23:10:18.3666915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.41,226.29*5B
2025-09-19T23:10:19.3672220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.51,226.15*50
2025-09-19T23:10:20.3668153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.68,226.24*71
2025-09-19T23:10:21.3664477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.60,226.57*72
2025-09-19T23:10:22.3569789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.13,227.00*52
2025-09-19T23:10:23.3566526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.58,227.27*5C
2025-09-19T23:10:24.3665380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.03,227.34*59
2025-09-19T23:10:25.3667518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.77,227.28*5D
2025-09-19T23:10:26.3604445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.09,227.18*76
2025-09-19T23:10:27.3663289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.93,227.05*77
2025-09-19T23:10:28.3668993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.34,226.99*7A
2025-09-19T23:10:29.3665858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.41,227.10*75
2025-09-19T23:10:30.3671641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.07,227.19*7E
2025-09-19T23:10:31.3668098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.40,227.02*7F
2025-09-19T23:10:32.3606563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.12,226.71*71
2025-09-19T23:10:33.3566582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.08,226.53*75
2025-09-19T23:10:34.3669061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.32,226.60*70
2025-09-19T23:10:35.3665230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.56,226.76*77
2025-09-19T23:10:36.3670803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.43,226.87*73
2025-09-19T23:10:37.3666464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.04,226.95*72
2025-09-19T23:10:38.3672018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.23,227.11*52
2025-09-19T23:10:39.3667848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.30,227.35*54
2025-09-19T23:10:40.3664015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.38,227.43*57
2025-09-19T23:10:41.3668924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.36,227.23*59
2025-09-19T23:10:42.3667433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.05,226.85*70
2025-09-19T23:10:43.3672211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.81,226.56*7F
2025-09-19T23:10:44.3667551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.46,226.48*72
2025-09-19T23:10:45.3664718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.46,226.48*74
2025-09-19T23:10:46.3570293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.87,226.55*56
2025-09-19T23:10:47.3665244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.25,226.82*5E
2025-09-19T23:10:48.3672005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.07,227.30*52
2025-09-19T23:10:49.3667301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.27,227.79*71
2025-09-19T23:10:50.3662694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.38,228.07*7C
2025-09-19T23:10:51.3669783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.14,227.97*72
2025-09-19T23:10:52.3664674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.29,227.64*5A
2025-09-19T23:10:53.3572731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.61,227.33*57
2025-09-19T23:10:54.3668524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.68,227.13*5C
2025-09-19T23:10:55.3666765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.39,226.93*5D
2025-09-19T23:10:56.3621713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.32,226.75*77
2025-09-19T23:10:57.3667321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.19,226.70*75
2025-09-19T23:10:58.3664602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.74,226.78*78
2025-09-19T23:10:59.3670362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.66,226.93*75
2025-09-19T23:11:00.3666441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.07,227.18*57
2025-09-19T23:11:01.3670414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.41,227.64*5C
2025-09-19T23:11:02.3667453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.11,228.17*5C
2025-09-19T23:11:03.3671345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.52,228.49*5B
2025-09-19T23:11:04.3669261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.84,228.37*53
2025-09-19T23:11:05.3669801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.75,227.83*5F
2025-09-19T23:11:06.3669778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.09,227.24*54
2025-09-19T23:11:07.3666070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.91,226.99*79
2025-09-19T23:11:08.3670944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.58,227.06*76
2025-09-19T23:11:09.3668006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.35,227.21*7E
2025-09-19T23:11:10.3663756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.41,227.35*58
2025-09-19T23:11:11.3669276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.44,227.47*53
2025-09-19T23:11:12.3667669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.57,227.65*55
2025-09-19T23:11:13.3672095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.07,227.87*5F
2025-09-19T23:11:14.3667245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.41,227.97*77
2025-09-19T23:11:15.3664120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.54,227.95*7B
2025-09-19T23:11:16.3670245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.51,228.01*71
2025-09-19T23:11:17.3664978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.39,228.03*7A
2025-09-19T23:11:18.3670226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.21,227.86*79
2025-09-19T23:11:19.3671416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.27,227.54*70
2025-09-19T23:11:20.3668595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.79,227.39*55
2025-09-19T23:11:21.3668318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.37,227.48*7F
2025-09-19T23:11:22.3623509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.30,227.54*7E
2025-09-19T23:11:23.3667771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.41,227.48*79
2025-09-19T23:11:24.3667937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.69,227.50*5D
2025-09-19T23:11:25.3567428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.33,227.66*76
2025-09-19T23:11:26.3672791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.15,227.88*52
2025-09-19T23:11:27.3671837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.24,228.00*54
2025-09-19T23:11:28.3668387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.87,228.02*7C
2025-09-19T23:11:29.3662833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.54,227.90*74
2025-09-19T23:11:30.3673577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.56,227.82*59
2025-09-19T23:11:31.3667916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.13,227.86*77
2025-09-19T23:11:32.3666387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.59,227.94*7F
2025-09-19T23:11:33.3665784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.01,227.88*79
2025-09-19T23:11:34.3672834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.49,227.67*57
2025-09-19T23:11:35.3665515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.64,227.40*5D
2025-09-19T23:11:36.3672460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.56,227.18*5B
2025-09-19T23:11:37.3665678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.34,227.02*57
2025-09-19T23:11:38.3662790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.14,227.08*56
2025-09-19T23:11:39.3669675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.90,227.43*5C
2025-09-19T23:11:40.3666171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.52,227.84*74
2025-09-19T23:11:41.3670714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.54,228.10*74
2025-09-19T23:11:42.3667010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.76,228.09*72
2025-09-19T23:11:43.3662304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.43,227.79*5E
2025-09-19T23:11:44.3672142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.20,227.40*56
2025-09-19T23:11:45.3666323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.05,227.13*53
2025-09-19T23:11:46.3672592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.22,227.02*79
2025-09-19T23:11:47.3669640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.80,227.18*51
2025-09-19T23:11:48.3664778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.57,227.55*7E
2025-09-19T23:11:49.3672485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.61,227.81*7B
2025-09-19T23:11:50.3669778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.88,227.82*71
2025-09-19T23:11:51.3662595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.19,227.69*50
2025-09-19T23:11:52.3671684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.87,227.59*54
2025-09-19T23:11:53.3673157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.87,227.49*50
2025-09-19T23:11:54.3671590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.37,227.36*5F
2025-09-19T23:11:55.3668805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.38,227.33*79
2025-09-19T23:11:56.3662079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.13,227.55*74
2025-09-19T23:11:57.3668529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.51,227.90*70
2025-09-19T23:11:58.3664959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.45,228.24*7E
2025-09-19T23:11:59.3670951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.98,228.39*7B
2025-09-19T23:12:00.3668184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.23,228.24*74
2025-09-19T23:12:01.3663969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.54,227.84*53
2025-09-19T23:12:02.3669280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.98,227.31*54
2025-09-19T23:12:03.3667207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.94,226.88*58
2025-09-19T23:12:04.3664156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.38,226.78*56
2025-09-19T23:12:05.3669582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.41,226.94*76
2025-09-19T23:12:06.3673116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.97,227.26*52
2025-09-19T23:12:07.3667017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.18,227.77*5F
2025-09-19T23:12:08.3664364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.16,228.31*71
2025-09-19T23:12:09.3668611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.92,228.57*79
2025-09-19T23:12:10.3666442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.53,228.52*72
2025-09-19T23:12:11.3694745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.06,228.32*76
2025-09-19T23:12:12.3666895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.38,228.02*53
2025-09-19T23:12:13.3670095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.64,227.59*5E
2025-09-19T23:12:14.3672203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.62,227.13*56
2025-09-19T23:12:15.3672011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.21,226.90*74
2025-09-19T23:12:16.3613669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.53,226.92*5C
2025-09-19T23:12:17.3673139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.17,227.17*7B
2025-09-19T23:12:18.3664214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.24,227.56*7D
2025-09-19T23:12:19.3670112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.70,227.89*7A
2025-09-19T23:12:20.3666592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.11,228.15*5E
2025-09-19T23:12:21.3671888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.73,228.39*53
2025-09-19T23:12:22.3667782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.82,228.50*57
2025-09-19T23:12:23.3662173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.28,228.42*54
2025-09-19T23:12:24.3667470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.63,228.11*76
2025-09-19T23:12:25.3627763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.45,227.64*78
2025-09-19T23:12:26.3670497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.65,227.11*7A
2025-09-19T23:12:27.3666442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.06,226.75*7E
2025-09-19T23:12:28.3663925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.13,226.72*73
2025-09-19T23:12:29.3610466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.65,226.98*79
2025-09-19T23:12:30.3666014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.98,227.43*7B
2025-09-19T23:12:31.3673294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.74,228.04*5E
2025-09-19T23:12:32.3668888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.04,228.67*5B
2025-09-19T23:12:33.3663930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.67,229.01*70
2025-09-19T23:12:34.3693660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.18,228.93*73
2025-09-19T23:12:35.3664038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.46,228.57*7A
2025-09-19T23:12:36.3672247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-1.42,228.09*7A
2025-09-19T23:12:37.3666098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.81,227.49*70
2025-09-19T23:12:38.3673173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.18,226.88*5E
2025-09-19T23:12:39.3667768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.84,226.69*76
2025-09-19T23:12:40.3663736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.67,227.08*71
2025-09-19T23:12:41.3666035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.02,227.73*78
2025-09-19T23:12:42.3668917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.56,228.27*5F
2025-09-19T23:12:43.3666858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.65,228.52*7D
2025-09-19T23:12:44.3671365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.38,228.60*73
2025-09-19T23:12:45.3669528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.03,228.55*73
2025-09-19T23:12:46.3666563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.21,228.34*59
2025-09-19T23:12:47.3664068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.17,227.92*5D
2025-09-19T23:12:48.3668571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.28,227.51*59
2025-09-19T23:12:49.3665178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.91,227.30*77
2025-09-19T23:12:50.3672590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.45,227.34*7B
2025-09-19T23:12:51.3716769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.52,227.55*7B
2025-09-19T23:12:52.3663745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.94,227.82*79
2025-09-19T23:12:53.3669050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.03,228.06*52
2025-09-19T23:12:54.3664485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.94,228.25*5B
2025-09-19T23:12:55.3668300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.49,228.29*51
2025-09-19T23:12:56.3665150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.37,228.20*5A
2025-09-19T23:12:57.3664817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.50,228.07*5A
2025-09-19T23:12:58.3671650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.76,227.96*71
2025-09-19T23:12:59.3666976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.78,227.85*7A
2025-09-19T23:13:00.3663493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-2.19,227.76*72
2025-09-19T23:13:01.3669960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.03,227.80*71
2025-09-19T23:13:02.3666450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.50,228.14*72
2025-09-19T23:13:03.3667180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.52,228.55*7B
2025-09-19T23:13:04.3664715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.74,228.74*5E
2025-09-19T23:13:05.3670877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.60,228.78*50
2025-09-19T23:13:06.3667814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.53,228.72*52
2025-09-19T23:13:07.3672348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.66,228.45*51
2025-09-19T23:13:08.3667716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.64,228.22*74
2025-09-19T23:13:09.3663070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.85,228.32*50
2025-09-19T23:13:10.3664781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-2.21,228.50*5D
2025-09-19T23:13:11.3669194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.51,228.54*72
2025-09-19T23:13:12.3669027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.40,228.61*7E
2025-09-19T23:13:13.3664618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.35,228.83*51
2025-09-19T23:13:14.3669756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.53,229.02*5F
2025-09-19T23:13:15.3664984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.28,229.07*57
2025-09-19T23:13:16.3669161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.26,229.13*73
2025-09-19T23:13:17.3664969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.88,229.24*79
2025-09-19T23:13:18.3672313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.04,229.20*72
2025-09-19T23:13:19.3668275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.60,229.01*74
2025-09-19T23:13:20.3666752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.02,228.94*51
2025-09-19T23:13:21.3664430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.33,229.04*5C
2025-09-19T23:13:22.3670209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.36,229.10*5F
2025-09-19T23:13:23.3665599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.13,229.03*5C
2025-09-19T23:13:24.3671193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.37,228.90*76
2025-09-19T23:13:25.3669677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.09,229.02*7D
2025-09-19T23:13:26.3665651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.63,229.38*72
2025-09-19T23:13:27.3670879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.41,229.53*70
2025-09-19T23:13:28.3670788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.52,229.34*71
2025-09-19T23:13:29.3662876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.33,229.17*57
2025-09-19T23:13:30.3669828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.76,229.22*5B
2025-09-19T23:13:31.3664726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.83,229.31*56
2025-09-19T23:13:32.3671507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.59,229.28*59
2025-09-19T23:13:33.3667331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.06,229.23*5A
2025-09-19T23:13:34.3663963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.96,229.28*5F
2025-09-19T23:13:35.3669537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.55,229.31*76
2025-09-19T23:13:36.3665696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.42,229.18*76
2025-09-19T23:13:37.3671706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.64,228.98*7E
2025-09-19T23:13:38.3666579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.15,228.95*50
2025-09-19T23:13:39.3663561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.36,229.15*5F
2025-09-19T23:13:40.3668614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.01,229.39*57
2025-09-19T23:13:41.3664894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.49,229.48*75
2025-09-19T23:13:42.3672033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.72,229.35*78
2025-09-19T23:13:43.3667727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.63,229.15*7A
2025-09-19T23:13:44.3665041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.39,229.06*76
2025-09-19T23:13:45.3669373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.12,229.10*7B
2025-09-19T23:13:46.3664913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.06,229.33*5C
2025-09-19T23:13:47.3670995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.13,229.51*5E
2025-09-19T23:13:48.3670202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.11,229.50*55
2025-09-19T23:13:49.3666076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.19,229.48*7E
2025-09-19T23:13:50.3671725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.67,229.58*78
2025-09-19T23:13:51.3664980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.86,229.65*7A
2025-09-19T23:13:52.3672647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.57,229.49*7F
2025-09-19T23:13:53.3667087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.06,229.17*79
2025-09-19T23:13:54.3664892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.22,228.89*50
2025-09-19T23:13:55.3663081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.10,228.79*56
2025-09-19T23:13:56.3668515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.29,228.96*7C
2025-09-19T23:13:57.3666754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.73,229.38*55
2025-09-19T23:13:58.3670688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.95,229.87*55
2025-09-19T23:13:59.3667344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.80,230.22*76
2025-09-19T23:14:00.3664906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.30,230.32*7E
2025-09-19T23:14:01.3663841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.41,230.16*54
2025-09-19T23:14:02.3669473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.00,229.80*5C
2025-09-19T23:14:03.3664814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.13,229.29*51
2025-09-19T23:14:04.3671527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.57,228.88*5D
2025-09-19T23:14:05.3667899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.58,228.76*78
2025-09-19T23:14:06.3664675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.79,228.94*75
2025-09-19T23:14:07.3669869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.38,229.24*74
2025-09-19T23:14:08.3665529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-2.03,229.55*7D
2025-09-19T23:14:09.3664871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.99,229.84*7E
2025-09-19T23:14:10.3670614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.20,230.02*52
2025-09-19T23:14:11.3666614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.08,230.05*5F
2025-09-19T23:14:12.3669282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.35,229.98*5B
2025-09-19T23:14:13.3665335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.81,229.88*58
2025-09-19T23:14:14.3668068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.29,229.74*74
2025-09-19T23:14:15.3665639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.34,229.62*7A
2025-09-19T23:14:16.3665443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.73,229.51*58
2025-09-19T23:14:17.3668583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.39,229.52*78
2025-09-19T23:14:18.3665238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.60,229.70*72
2025-09-19T23:14:19.3669408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.32,229.85*53
2025-09-19T23:14:20.3668792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.93,229.88*57
2025-09-19T23:14:21.3664071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.83,229.77*54
2025-09-19T23:14:22.3670072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.07,229.55*5B
2025-09-19T23:14:23.3666196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.84,229.37*74
2025-09-19T23:14:24.3670552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.37,229.35*71
2025-09-19T23:14:25.3673252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.24,229.43*7D
2025-09-19T23:14:26.3670352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.66,229.53*73
2025-09-19T23:14:27.3665475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.13,229.75*72
2025-09-19T23:14:28.3672323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.05,230.01*5B
2025-09-19T23:14:29.3666655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.04,230.03*50
2025-09-19T23:14:30.3665286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.05,229.81*5C
2025-09-19T23:14:31.3669553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.01,229.59*78
2025-09-19T23:14:32.3667063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.17,229.43*75
2025-09-19T23:14:33.3671796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.27,229.38*76
2025-09-19T23:14:34.3667008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.15,229.51*72
2025-09-19T23:14:35.3675823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.09,229.66*57
2025-09-19T23:14:36.3669285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.26,229.62*5F
2025-09-19T23:14:37.3665347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.09,229.42*50
2025-09-19T23:14:38.3697865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.55,229.26*77
2025-09-19T23:14:39.3666181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.26,229.32*70
2025-09-19T23:14:40.3663827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.47,229.55*77
2025-09-19T23:14:41.3665424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.10,229.83*79
2025-09-19T23:14:42.3673954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.52,230.09*74
2025-09-19T23:14:43.3667237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.01,230.20*53
2025-09-19T23:14:44.3665212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.33,230.06*54
2025-09-19T23:14:45.3668470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.42,229.83*5A
2025-09-19T23:14:46.3666799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.36,229.60*5A
2025-09-19T23:14:47.3672964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.25,229.28*57
2025-09-19T23:14:48.3668064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.06,229.09*70
2025-09-19T23:14:49.3664031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.67,229.27*73
2025-09-19T23:14:50.3672533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.25,229.75*73
2025-09-19T23:14:51.3666780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.30,230.18*72
2025-09-19T23:14:52.3666330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.84,230.31*77
2025-09-19T23:14:53.3663397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.35,230.15*52
2025-09-19T23:14:54.3662598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.24,229.98*5E
2025-09-19T23:14:55.3669974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.45,229.87*7A
2025-09-19T23:14:56.3667688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.67,229.79*7D
2025-09-19T23:14:57.3670844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.52,229.76*73
2025-09-19T23:14:58.3669988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.02,229.73*73
2025-09-19T23:14:59.3671872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.47,229.68*51
2025-09-19T23:15:00.3667020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.61,229.67*5E
2025-09-19T23:15:01.3665436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.25,229.76*55
2025-09-19T23:15:02.3684237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.36,229.87*70
2025-09-19T23:15:03.3667145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.85,229.85*79
2025-09-19T23:15:04.3672661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.09,229.80*74
2025-09-19T23:15:05.3666746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.02,229.73*7A
2025-09-19T23:15:06.3663382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.55,229.52*76
2025-09-19T23:15:07.3666009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.05,229.26*59
2025-09-19T23:15:08.3672060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.24,229.24*76
2025-09-19T23:15:09.3672126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.19,229.56*56
2025-09-19T23:15:10.3663020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.72,229.93*78
2025-09-19T23:15:11.3668286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.84,230.13*76
2025-09-19T23:15:12.3664720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.51,230.15*7F
2025-09-19T23:15:13.3672216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.08,230.07*5A
2025-09-19T23:15:14.3666869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.75,229.85*53
2025-09-19T23:15:15.3666453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.09,229.56*5A
2025-09-19T23:15:16.3671816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.67,229.34*59
2025-09-19T23:15:17.3670150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.44,229.20*73
2025-09-19T23:15:18.3667089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.62,229.25*74
2025-09-19T23:15:19.3664092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-2.11,229.51*5E
2025-09-19T23:15:20.3669700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.54,229.80*53
2025-09-19T23:15:21.3665284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.31,230.00*78
2025-09-19T23:15:22.3671332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.90,230.06*57
2025-09-19T23:15:23.3668455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.61,229.92*5C
2025-09-19T23:15:24.3668809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.51,229.72*59
2025-09-19T23:15:25.3671217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.52,229.58*5C
2025-09-19T23:15:26.3667404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.87,229.41*7B
2025-09-19T23:15:27.3663044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.87,229.13*77
2025-09-19T23:15:28.3670464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.08,228.93*74
2025-09-19T23:15:29.3666240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.63,229.10*51
2025-09-19T23:15:30.3672755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.69,229.51*7F
2025-09-19T23:15:31.3668797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.47,229.81*5A
2025-09-19T23:15:32.3663478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.36,229.89*5D
2025-09-19T23:15:33.3669941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.44,229.83*51
2025-09-19T23:15:34.3666286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.66,229.68*53
2025-09-19T23:15:35.3671358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.54,229.56*76
2025-09-19T23:15:36.3667772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.48,229.48*73
2025-09-19T23:15:37.3665403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.68,229.37*7D
2025-09-19T23:15:38.3663842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.23,229.37*76
2025-09-19T23:15:39.3669712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.49,229.52*7F
2025-09-19T23:15:40.3666245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.17,229.62*58
2025-09-19T23:15:41.3672399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.52,229.59*5F
2025-09-19T23:15:42.3667207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.58,229.52*57
2025-09-19T23:15:43.3665232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.40,229.48*52
2025-09-19T23:15:44.3671490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.01,229.41*7F
2025-09-19T23:15:45.3665970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.58,229.32*79
2025-09-19T23:15:46.3665355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.11,229.32*73
2025-09-19T23:15:47.3667635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.33,229.43*7A
2025-09-19T23:15:48.3665566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.02,229.55*77
2025-09-19T23:15:49.3669431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.27,229.64*72
2025-09-19T23:15:50.3667031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.43,229.78*70
2025-09-19T23:15:51.3666318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.66,229.93*50
2025-09-19T23:15:52.3668171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.49,229.95*5C
2025-09-19T23:15:53.3662789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.16,229.79*5A
2025-09-19T23:15:54.3664065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.36,229.54*73
2025-09-19T23:15:55.3671682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.96,229.28*74
2025-09-19T23:15:56.3663973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.38,229.13*7B
2025-09-19T23:15:57.3669391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.33,229.14*7D
2025-09-19T23:15:58.3665159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.74,229.21*79
2025-09-19T23:15:59.3672572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.02,229.35*59
2025-09-19T23:16:00.3667879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.45,229.67*7B
2025-09-19T23:16:01.3662208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.34,230.07*57
2025-09-19T23:16:02.3668853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.01,230.24*7D
2025-09-19T23:16:03.3668929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.22,230.04*71
2025-09-19T23:16:04.3665063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.28,229.65*78
2025-09-19T23:16:05.3669933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.34,229.34*70
2025-09-19T23:16:06.3667001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.47,229.13*7A
2025-09-19T23:16:07.3664966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.65,229.09*7E
2025-09-19T23:16:08.3666699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.76,229.18*7B
2025-09-19T23:16:09.3672081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.63,229.21*70
2025-09-19T23:16:10.3671806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.28,229.14*76
2025-09-19T23:16:11.3673494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.05,229.11*54
2025-09-19T23:16:12.3678526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.19,229.28*5C
2025-09-19T23:16:13.3665256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.22,229.53*52
2025-09-19T23:16:14.3671130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.24,229.73*5F
2025-09-19T23:16:15.3667985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.29,229.78*5A
2025-09-19T23:16:16.3664374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.28,229.74*51
2025-09-19T23:16:17.3671373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.01,229.60*5B
2025-09-19T23:16:18.3665629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.52,229.29*76
2025-09-19T23:16:19.3665395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.26,229.00*74
2025-09-19T23:16:20.3668523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.95,229.02*78
2025-09-19T23:16:21.3665804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.08,229.25*78
2025-09-19T23:16:22.3672987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.29,229.43*7F
2025-09-19T23:16:23.3666786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.18,229.42*55
2025-09-19T23:16:24.3665971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.47,229.38*53
2025-09-19T23:16:25.3664129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.00,229.43*5A
2025-09-19T23:16:26.3668414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.74,229.51*5E
2025-09-19T23:16:27.3664739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.79,229.59*71
2025-09-19T23:16:28.3670845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.60,229.76*5F
2025-09-19T23:16:29.3666413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.96,229.97*73
2025-09-19T23:16:30.3672361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-2.60,229.98*7D
2025-09-19T23:16:31.3669167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-2.26,229.69*7A
2025-09-19T23:16:32.3670029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.39,229.38*7A
2025-09-19T23:16:33.3666478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.38,229.16*79
2025-09-19T23:16:34.3662811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.51,229.01*5C
2025-09-19T23:16:35.3663056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.94,229.06*51
2025-09-19T23:16:36.3670989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.64,229.50*7E
2025-09-19T23:16:37.3665327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.02,230.11*55
2025-09-19T23:16:38.3672518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.39,230.46*7D
2025-09-19T23:16:39.3666749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.39,230.46*75
2025-09-19T23:16:40.3663357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.35,230.25*76
2025-09-19T23:16:41.3690859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.40,229.97*7F
2025-09-19T23:16:42.3667224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.51,229.71*7B
2025-09-19T23:16:43.3662009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.56,229.52*74
2025-09-19T23:16:44.3668651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.53,229.39*7F
2025-09-19T23:16:45.3704615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.54,229.29*7A
2025-09-19T23:16:46.3671191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.68,229.36*7A
2025-09-19T23:16:47.3666482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.86,229.64*53
2025-09-19T23:16:48.3664689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.72,229.92*7C
2025-09-19T23:16:49.3665487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.23,230.03*78
2025-09-19T23:16:50.3671436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.24,230.03*5A
2025-09-19T23:16:51.3667085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.43,230.05*54
2025-09-19T23:16:52.3662636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.28,230.08*50
2025-09-19T23:16:53.3668440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.07,230.01*5B
2025-09-19T23:16:54.3669690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.00,229.82*76
2025-09-19T23:16:55.3665633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.13,229.67*5B
2025-09-19T23:16:56.3638833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.49,229.67*58
2025-09-19T23:16:57.3666947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.96,229.79*78
2025-09-19T23:16:58.3662216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.16,229.82*7D
2025-09-19T23:16:59.3668414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.04,229.67*7D
2025-09-19T23:17:00.3666129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.77,229.56*70
2025-09-19T23:17:01.3670841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.43,229.65*79
2025-09-19T23:17:02.3666781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.03,229.85*79
2025-09-19T23:17:03.3664623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.33,230.02*56
2025-09-19T23:17:04.3671399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.47,230.11*58
2025-09-19T23:17:05.3666811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.31,230.10*56
2025-09-19T23:17:06.3664330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.06,230.08*5C
2025-09-19T23:17:07.3669770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.53,230.11*53
2025-09-19T23:17:08.3666163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.88,230.08*72
2025-09-19T23:17:09.3671178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.99,229.99*76
2025-09-19T23:17:10.3666344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.99,230.04*78
2025-09-19T23:17:11.3672235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.81,230.15*50
2025-09-19T23:17:12.3667672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.37,230.18*5A
2025-09-19T23:17:13.3665026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.05,230.10*50
2025-09-19T23:17:14.3670929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.22,229.91*5B
2025-09-19T23:17:15.3666861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.15,229.68*5C
2025-09-19T23:17:16.3666586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.05,229.63*77
2025-09-19T23:17:17.3664919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.38,229.86*73
2025-09-19T23:17:18.3662976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.60,230.10*79
2025-09-19T23:17:19.3664287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.49,230.23*75
2025-09-19T23:17:20.3671343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.31,230.34*76
2025-09-19T23:17:21.3665502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.38,230.40*70
2025-09-19T23:17:22.3670420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.56,230.28*71
2025-09-19T23:17:23.3668315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.60,230.04*79
2025-09-19T23:17:24.3667564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.44,229.90*79
2025-09-19T23:17:25.3673782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.12,229.83*72
2025-09-19T23:17:26.3669708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.33,229.61*59
2025-09-19T23:17:27.3664657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.53,229.40*5D
2025-09-19T23:17:28.3670940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.11,229.47*74
2025-09-19T23:17:29.3665825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.68,229.81*5B
2025-09-19T23:17:30.3671241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.27,230.21*7E
2025-09-19T23:17:31.3667705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.26,230.56*73
2025-09-19T23:17:32.3667264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.72,230.76*7B
2025-09-19T23:17:33.3664059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.03,230.64*58
2025-09-19T23:17:34.3669562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.67,230.13*50
2025-09-19T23:17:35.3663856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.85,229.55*51
2025-09-19T23:17:36.3665372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.48,229.20*58
2025-09-19T23:17:37.3668189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.15,229.09*7C
2025-09-19T23:17:38.3662560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.68,229.10*7F
2025-09-19T23:17:39.3669921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.92,229.21*79
2025-09-19T23:17:40.3666642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.76,229.48*5A
2025-09-19T23:17:41.3670755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.32,229.87*50
2025-09-19T23:17:42.3663948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.11,230.25*52
2025-09-19T23:17:43.3663514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.38,230.42*5B
2025-09-19T23:17:44.3709402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.35,230.27*56
2025-09-19T23:17:45.3665493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.09,229.93*7C
2025-09-19T23:17:46.3671884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.76,229.59*7C
2025-09-19T23:17:47.3667817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.11,229.25*76
2025-09-19T23:17:48.3772288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.89,228.98*78
2025-09-19T23:17:49.3667739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.39,228.98*7D
2025-09-19T23:17:50.3665660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.09,229.26*53
2025-09-19T23:17:51.3666010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.40,229.63*71
2025-09-19T23:17:52.3664639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.42,229.89*70
2025-09-19T23:17:53.3671293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.03,230.13*55
2025-09-19T23:17:54.3666508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.78,230.30*5E
2025-09-19T23:17:55.3671100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.17,230.29*7E
2025-09-19T23:17:56.3768806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.91,230.08*72
2025-09-19T23:17:57.3765122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.26,229.77*7C
2025-09-19T23:17:58.3669884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.28,229.47*59
2025-09-19T23:17:59.3669000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.34,229.25*54
2025-09-19T23:18:00.3672167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.05,229.14*51
2025-09-19T23:18:01.3666538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.34,229.15*78
2025-09-19T23:18:02.3662780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.67,229.39*57
2025-09-19T23:18:03.3666115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.87,229.92*51
2025-09-19T23:18:04.3671539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.71,230.44*78
2025-09-19T23:18:05.3671324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.16,230.66*51
2025-09-19T23:18:06.3672303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.37,230.54*79
2025-09-19T23:18:07.3668807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.45,230.16*56
2025-09-19T23:18:08.3663794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.13,229.60*57
2025-09-19T23:18:09.3774554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.32,229.07*74
2025-09-19T23:18:10.3772080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.73,228.72*7C
2025-09-19T23:18:11.3666564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.99,228.61*71
2025-09-19T23:18:12.3673762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.14,228.96*56
2025-09-19T23:18:13.3769082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.10,229.65*77
2025-09-19T23:18:14.3763953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.79,230.33*7A
2025-09-19T23:18:15.3672810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.15,230.67*7F
2025-09-19T23:18:16.3667607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.56,230.65*54
2025-09-19T23:18:17.3664106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.91,230.48*56
2025-09-19T23:18:18.3669792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.67,230.14*54
2025-09-19T23:18:19.3667893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.00,229.59*79
2025-09-19T23:18:20.3765262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.89,229.09*73
2025-09-19T23:18:21.3771797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.59,228.85*73
2025-09-19T23:18:22.3667277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.67,228.82*55
2025-09-19T23:18:23.3664990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.10,228.97*57
2025-09-19T23:18:24.3767798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.16,229.31*7C
2025-09-19T23:18:25.3664618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.65,229.71*59
2025-09-19T23:18:26.3670838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.10,230.02*5D
2025-09-19T23:18:27.3666728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.09,230.23*55
2025-09-19T23:18:28.3661559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.57,230.31*52
2025-09-19T23:18:29.3668720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.17,230.16*78
2025-09-19T23:18:30.3762782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.93,229.83*7A
2025-09-19T23:18:31.3663658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.61,229.48*7F
2025-09-19T23:18:32.3768187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.96,229.23*7F
2025-09-19T23:18:33.3770397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.74,229.13*75
2025-09-19T23:18:34.3766776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.89,229.14*74
2025-09-19T23:18:35.3666306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.26,229.22*5D
2025-09-19T23:18:36.3671987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.14,229.38*53
2025-09-19T23:18:37.3668105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.42,229.61*5F
2025-09-19T23:18:38.3763699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.12,229.85*50
2025-09-19T23:18:39.3671630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.37,230.12*52
2025-09-19T23:18:40.3796692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.52,230.23*7E
2025-09-19T23:18:41.3761921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.24,230.11*7A
2025-09-19T23:18:42.3771011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.66,229.85*7B
2025-09-19T23:18:43.3767749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.71,229.63*79
2025-09-19T23:18:44.3763381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.31,229.54*73
2025-09-19T23:18:45.3668712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.43,229.44*71
2025-09-19T23:18:46.3665974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.51,229.35*5E
2025-09-19T23:18:47.3671772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.91,229.36*7E
2025-09-19T23:18:48.3672569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.61,229.47*76
2025-09-19T23:18:49.3767356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.01,229.63*7F
2025-09-19T23:18:50.3762576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.54,229.78*7B
2025-09-19T23:18:51.3768817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.83,230.03*72
2025-09-19T23:18:52.3766654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.88,230.37*78
2025-09-19T23:18:53.3770568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.65,230.51*70
2025-09-19T23:18:54.3767143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.20,230.34*78
2025-09-19T23:18:55.3762740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.20,229.98*59
2025-09-19T23:18:56.3669526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.28,229.61*55
2025-09-19T23:18:57.3665530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.02,229.25*50
2025-09-19T23:18:58.3666326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.44,228.97*52
2025-09-19T23:18:59.3672208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.99,228.98*54
2025-09-19T23:19:00.3768140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.30,229.28*7A
2025-09-19T23:19:01.3771008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.06,229.69*73
2025-09-19T23:19:02.3766865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.41,230.14*7E
2025-09-19T23:19:03.3671848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.41,230.53*5C
2025-09-19T23:19:04.3666094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.16,230.64*5A
2025-09-19T23:19:05.3663226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.40,230.46*5D
2025-09-19T23:19:06.3769168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.75,230.11*56
2025-09-19T23:19:07.3765915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.70,229.78*7F
2025-09-19T23:19:08.3770136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.24,229.63*74
2025-09-19T23:19:09.3771914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.93,229.65*70
2025-09-19T23:19:10.3771816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-2.20,229.74*7E
2025-09-19T23:19:11.3763952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.33,229.82*74
2025-09-19T23:19:12.3663890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.71,229.77*56
2025-09-19T23:19:13.3671590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.78,229.58*5C
2025-09-19T23:19:14.3666902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.17,229.53*71
2025-09-19T23:19:15.3670807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.28,229.77*7D
2025-09-19T23:19:16.3766735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.74,230.20*7B
2025-09-19T23:19:17.3771842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-2.81,230.60*71
2025-09-19T23:19:18.3772316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-2.62,230.90*71
2025-09-19T23:19:19.3768906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.43,230.93*7B
2025-09-19T23:19:20.3764080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.03,230.67*54
2025-09-19T23:19:21.3670798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.00,230.25*54
2025-09-19T23:19:22.3667101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.16,229.86*56
2025-09-19T23:19:23.3672117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.52,229.74*5F
2025-09-19T23:19:24.3768650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.52,229.83*7D
2025-09-19T23:19:25.3765420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.46,230.10*7C
2025-09-19T23:19:26.3770565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.95,230.54*71
2025-09-19T23:19:27.3767025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.69,231.01*76
2025-09-19T23:19:28.3773705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.72,231.23*7D
2025-09-19T23:19:29.3668258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.43,231.19*5A
2025-09-19T23:19:30.3666121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.04,231.02*53
2025-09-19T23:19:31.3771574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.79,230.82*50
2025-09-19T23:19:32.3767328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.17,230.71*79
2025-09-19T23:19:33.3770801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.23,230.72*7A
2025-09-19T23:19:34.3770678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.66,230.71*74
2025-09-19T23:19:35.3764839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.15,230.59*71
2025-09-19T23:19:36.3772609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.07,230.42*7A
2025-09-19T23:19:37.3667054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.85,230.21*5D
2025-09-19T23:19:38.3670932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.96,230.07*5A
2025-09-19T23:19:39.3667700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.15,230.16*52
2025-09-19T23:19:40.3763860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.01,230.47*7A
2025-09-19T23:19:41.3769369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.72,230.91*70
2025-09-19T23:19:42.3764967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.52,231.34*7D
2025-09-19T23:19:43.3772297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.74,231.58*73
2025-09-19T23:19:44.3767095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.04,231.51*7F
2025-09-19T23:19:45.3773034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.21,231.23*5C
2025-09-19T23:19:46.3766540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.01,230.89*53
2025-09-19T23:19:47.3763346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.32,230.55*71
2025-09-19T23:19:48.3764053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.50,230.34*77
2025-09-19T23:19:49.3770322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.47,230.33*7D
2025-09-19T23:19:50.3767959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.28,230.57*5D
2025-09-19T23:19:51.3773064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.01,230.95*71
2025-09-19T23:19:52.3768781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.24,231.28*50
2025-09-19T23:19:53.3764189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.43,231.38*5E
2025-09-19T23:19:54.3670297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.33,231.26*56
2025-09-19T23:19:55.3685756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.24,231.02*51
2025-09-19T23:19:56.3765660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.16,230.88*7F
2025-09-19T23:19:57.3765395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.94,231.00*7A
2025-09-19T23:19:58.3767539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.98,231.22*74
2025-09-19T23:19:59.3764692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.16,231.33*7A
2025-09-19T23:20:00.3766309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.01,231.33*7F
2025-09-19T23:20:01.3772993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.83,231.26*59
2025-09-19T23:20:02.3696737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.17,231.10*5D
2025-09-19T23:20:03.3765568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.07,230.81*5F
2025-09-19T23:20:04.3770520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.59,230.54*5E
2025-09-19T23:20:05.3836627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.33,230.53*7C
2025-09-19T23:20:06.3771890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.45,230.89*7A
2025-09-19T23:20:07.3766653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-2.20,231.44*7D
2025-09-19T23:20:08.3764976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-2.07,231.79*75
2025-09-19T23:20:09.3764651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.11,231.92*74
2025-09-19T23:20:10.3769341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.18,231.95*55
2025-09-19T23:20:11.3767607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.30,231.80*5C
2025-09-19T23:20:12.3767276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.86,231.35*5D
2025-09-19T23:20:13.3763878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.50,230.81*5C
2025-09-19T23:20:14.3797724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.18,230.55*5D
2025-09-19T23:20:15.3764799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.50,230.77*52
2025-09-19T23:20:16.3772423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.57,231.21*7E
2025-09-19T23:20:17.3767688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-2.43,231.51*7E
2025-09-19T23:20:18.3765715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.26,231.57*74
2025-09-19T23:20:19.3773060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.19,231.49*51
2025-09-19T23:20:20.3768774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.23,231.43*5A
2025-09-19T23:20:21.3763118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.51,231.40*50
2025-09-19T23:20:22.3769816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.03,231.37*54
2025-09-19T23:20:23.3765247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.01,231.39*5B
2025-09-19T23:20:24.3762336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.07,231.52*74
2025-09-19T23:20:25.3765992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.84,231.75*77
2025-09-19T23:20:26.3770860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.05,231.97*73
2025-09-19T23:20:27.3768125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.69,232.14*74
2025-09-19T23:20:28.3763365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.89,232.23*74
2025-09-19T23:20:29.3769522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.09,232.16*51
2025-09-19T23:20:30.3765790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.88,231.81*5E
2025-09-19T23:20:31.3764507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.03,231.50*5A
2025-09-19T23:20:32.3769723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.50,231.41*51
2025-09-19T23:20:33.3770174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.27,231.46*79
2025-09-19T23:20:34.3764221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.93,231.58*7E
2025-09-19T23:20:35.3771460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.33,231.82*5B
2025-09-19T23:20:36.3771573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.36,232.13*75
2025-09-19T23:20:37.3772556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.97,232.39*79
2025-09-19T23:20:38.3768095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.36,232.50*7B
2025-09-19T23:20:39.3763492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.19,232.36*5A
2025-09-19T23:20:40.3770648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.33,232.04*53
2025-09-19T23:20:41.3771312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.05,231.72*7D
2025-09-19T23:20:42.3764466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.71,231.55*7D
2025-09-19T23:20:43.3771286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.29,231.64*5E
2025-09-19T23:20:44.3767763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.43,231.89*51
2025-09-19T23:20:45.3771423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.01,232.12*56
2025-09-19T23:20:46.3768807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.41,232.23*77
2025-09-19T23:20:47.3764391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.10,232.24*5F
2025-09-19T23:20:48.3773514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.44,232.14*50
2025-09-19T23:20:49.3767857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.67,231.97*5E
2025-09-19T23:20:50.3765149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.62,231.82*5B
2025-09-19T23:20:51.3768740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.21,231.77*54
2025-09-19T23:20:52.3766866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.40,231.82*76
2025-09-19T23:20:53.3772493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.96,231.92*51
2025-09-19T23:20:54.3767754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.31,232.04*54
2025-09-19T23:20:55.3763280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.28,232.02*59
2025-09-19T23:20:56.3769914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.81,231.85*7B
2025-09-19T23:20:57.3763562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.20,231.66*78
2025-09-19T23:20:58.3772500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.27,231.51*54
2025-09-19T23:20:59.3768637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.52,231.34*5F
2025-09-19T23:21:00.3768681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.49,231.21*59
2025-09-19T23:21:01.3764080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.10,231.28*58
2025-09-19T23:21:02.3769023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.44,231.55*79
2025-09-19T23:21:03.3766446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.78,231.78*7B
2025-09-19T23:21:04.3771675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.74,231.85*7A
2025-09-19T23:21:05.3762358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.52,231.74*73
2025-09-19T23:21:06.3767812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.39,231.55*74
2025-09-19T23:21:07.3763890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.44,231.42*7B
2025-09-19T23:21:08.3764894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.56,231.35*7B
2025-09-19T23:21:09.3771531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.54,231.34*7E
2025-09-19T23:21:10.3766333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.24,231.33*7F
2025-09-19T23:21:11.3772042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.23,231.27*55
2025-09-19T23:21:12.3766793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.49,231.30*73
2025-09-19T23:21:13.3763279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.20,231.46*79
2025-09-19T23:21:14.3770939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.37,231.47*78
2025-09-19T23:21:15.3770762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.78,231.21*70
2025-09-19T23:21:16.3768942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.90,230.95*7F
2025-09-19T23:21:17.3764718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.85,230.96*7A
2025-09-19T23:21:18.3771124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.66,231.17*7A
2025-09-19T23:21:19.3767653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.39,231.38*79
2025-09-19T23:21:20.3772857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.11,231.35*7D
2025-09-19T23:21:21.3768577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.08,231.14*53
2025-09-19T23:21:22.3763121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.20,230.93*53
2025-09-19T23:21:23.3770713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.37,230.73*5A
2025-09-19T23:21:24.3766917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.53,230.48*5D
2025-09-19T23:21:25.3772720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.39,230.30*74
2025-09-19T23:21:26.3768830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.17,230.33*54
2025-09-19T23:21:27.3764187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.86,230.53*79
2025-09-19T23:21:28.3769615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.16,230.77*7F
2025-09-19T23:21:29.3766754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.85,230.94*7E
2025-09-19T23:21:30.3772217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.31,231.09*70
2025-09-19T23:21:31.3767495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.07,231.33*75
2025-09-19T23:21:32.3762865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.01,231.39*5F
2025-09-19T23:21:33.3767770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.11,231.06*53
2025-09-19T23:21:34.3763413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.00,230.63*52
2025-09-19T23:21:35.3765385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.45,230.45*7D
2025-09-19T23:21:36.3763282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.93,230.54*73
2025-09-19T23:21:37.3769674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.03,230.77*7D
2025-09-19T23:21:38.3771009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.60,231.00*5B
2025-09-19T23:21:39.3767696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.01,231.22*70
2025-09-19T23:21:40.3764951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.32,231.58*5E
2025-09-19T23:21:41.3770811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.29,231.99*56
2025-09-19T23:21:42.3765854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.13,232.16*5F
2025-09-19T23:21:43.3771688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.17,231.99*79
2025-09-19T23:21:44.3768945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.80,231.74*74
2025-09-19T23:21:45.3763776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.70,231.69*71
2025-09-19T23:21:46.3770600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.30,231.69*75
2025-09-19T23:21:47.3767378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.07,231.63*7B
2025-09-19T23:21:48.3762495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.15,231.69*71
2025-09-19T23:21:49.3771573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.03,231.89*7D
2025-09-19T23:21:50.3769421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.91,232.06*53
2025-09-19T23:21:51.3770175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.36,232.11*5E
2025-09-19T23:21:52.3769787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.07,232.11*57
2025-09-19T23:21:53.3765891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.20,232.10*50
2025-09-19T23:21:54.3770758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.83,232.07*7C
2025-09-19T23:21:55.3765358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.67,232.10*7F
2025-09-19T23:21:56.3772431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-2.08,232.24*74
2025-09-19T23:21:57.3769817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.84,232.33*74
2025-09-19T23:21:58.3769357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.03,232.26*7A
2025-09-19T23:21:59.3768033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.01,232.08*50
2025-09-19T23:22:00.3763539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.83,231.89*57
2025-09-19T23:22:01.3767062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.17,231.73*56
2025-09-19T23:22:02.3772179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.01,231.71*50
2025-09-19T23:22:03.3766219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.32,231.92*75
2025-09-19T23:22:04.3767906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.62,232.18*59
2025-09-19T23:22:05.3762192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.36,232.33*79
2025-09-19T23:22:06.3769194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.64,232.37*74
2025-09-19T23:22:07.3764785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.51,232.42*7D
2025-09-19T23:22:08.3771264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.05,232.42*71
2025-09-19T23:22:09.3768243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.28,232.20*70
2025-09-19T23:22:10.3764186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.50,231.92*59
2025-09-19T23:22:11.3771682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.95,231.82*54
2025-09-19T23:22:12.3767295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.92,231.86*55
2025-09-19T23:22:13.3761203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.39,231.98*70
2025-09-19T23:22:14.3766940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.50,232.23*54
2025-09-19T23:22:15.3762503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.38,232.49*7B
2025-09-19T23:22:16.3767924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.89,232.65*7B
2025-09-19T23:22:17.3764703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.79,232.67*74
2025-09-19T23:22:18.3771236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.10,232.61*77
2025-09-19T23:22:19.3766362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.08,232.48*7D
2025-09-19T23:22:20.3772889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.78,232.38*57
2025-09-19T23:22:21.3768395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.94,232.34*5F
2025-09-19T23:22:22.3765526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.27,232.39*5B
2025-09-19T23:22:23.3770996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.82,232.50*71
2025-09-19T23:22:24.3765715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.63,232.64*70
2025-09-19T23:22:25.3773383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-1.62,232.72*7D
2025-09-19T23:22:26.3767758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.83,232.68*7F
2025-09-19T23:22:27.3770860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.11,232.59*5D
2025-09-19T23:22:28.3772299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.59,232.51*7A
2025-09-19T23:22:29.3769380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.29,232.52*5D
2025-09-19T23:22:30.3765033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.60,232.62*7C
2025-09-19T23:22:31.3771653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.49,232.69*7B
2025-09-19T23:22:32.3767278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.83,232.76*5B
2025-09-19T23:22:33.3764867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.43,232.89*75
2025-09-19T23:22:34.3773323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.42,232.96*70
2025-09-19T23:22:35.3768241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.69,232.88*5B
2025-09-19T23:22:36.3763833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.34,232.69*5E
2025-09-19T23:22:37.3770415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.12,232.57*56
2025-09-19T23:22:38.3768706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.12,232.65*52
2025-09-19T23:22:39.3763956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.10,232.95*72
2025-09-19T23:22:40.3769437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.83,233.20*71
2025-09-19T23:22:41.3768727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.87,233.32*71
2025-09-19T23:22:42.3764836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.49,233.36*73
2025-09-19T23:22:43.3771352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.91,233.31*71
2025-09-19T23:22:44.3767744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.25,233.07*7F
2025-09-19T23:22:45.3762303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.21,232.78*51
2025-09-19T23:22:46.3769524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.10,232.68*72
2025-09-19T23:22:47.3765278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.53,232.84*58
2025-09-19T23:22:48.3763700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.12,233.10*71
2025-09-19T23:22:49.3769882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.14,233.34*77
2025-09-19T23:22:50.3765162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.49,233.44*7C
2025-09-19T23:22:51.3786748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.41,233.32*5D
2025-09-19T23:22:52.3764493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.05,233.10*5F
2025-09-19T23:22:53.3768882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.03,233.00*52
2025-09-19T23:22:54.3767569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.28,233.01*5F
2025-09-19T23:22:55.3770959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.87,233.05*73
2025-09-19T23:22:56.3766055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.86,233.02*74
2025-09-19T23:22:57.3764804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.18,232.86*74
2025-09-19T23:22:58.3769168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.73,232.62*7E
2025-09-19T23:22:59.3763965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.84,232.43*7F
2025-09-19T23:23:00.3769127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.10,232.31*50
2025-09-19T23:23:01.3766294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.67,232.31*50
2025-09-19T23:23:02.3771531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.56,232.62*56
2025-09-19T23:23:03.3763539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.07,233.11*50
2025-09-19T23:23:04.3769038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.31,233.49*5D
2025-09-19T23:23:05.3777995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.39,233.57*5F
2025-09-19T23:23:06.3768609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.32,233.36*7F
2025-09-19T23:23:07.3764680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.35,233.02*7E
2025-09-19T23:23:08.3770340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.52,232.59*7A
2025-09-19T23:23:09.3766586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.71,232.11*7A
2025-09-19T23:23:10.3772399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.88,231.79*75
2025-09-19T23:23:11.3771593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.96,231.79*77
2025-09-19T23:23:12.3766621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.89,232.12*7D
2025-09-19T23:23:13.3764347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.61,232.65*7F
2025-09-19T23:23:14.3769200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.17,233.09*59
2025-09-19T23:23:15.3765697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.27,233.24*52
2025-09-19T23:23:16.3770221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.58,233.11*58
2025-09-19T23:23:17.3769447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.57,232.86*5F
2025-09-19T23:23:18.3770907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.10,232.65*53
2025-09-19T23:23:19.3771678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.66,232.52*79
2025-09-19T23:23:20.3768515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.44,232.46*7A
2025-09-19T23:23:21.3763124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.95,232.47*70
2025-09-19T23:23:22.3769570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.99,232.59*77
2025-09-19T23:23:23.3764601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.50,232.72*74
2025-09-19T23:23:24.3771736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.59,232.78*72
2025-09-19T23:23:25.3771922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.48,232.72*52
2025-09-19T23:23:26.3767345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.30,232.64*57
2025-09-19T23:23:27.3771623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.56,232.54*5E
2025-09-19T23:23:28.3768603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.08,232.48*57
2025-09-19T23:23:29.3765793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.12,232.50*5B
2025-09-19T23:23:30.3769550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.58,232.62*5D
2025-09-19T23:23:31.3764236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-2.55,232.81*55
2025-09-19T23:23:32.3764049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-2.53,232.93*77
2025-09-19T23:23:33.3771167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.60,232.95*7E
2025-09-19T23:23:34.3763804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.27,232.85*7A
2025-09-19T23:23:35.3771662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.77,232.65*55
2025-09-19T23:23:36.3765850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.96,232.57*5E
2025-09-19T23:23:37.3765978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.50,232.60*56
2025-09-19T23:23:38.3772820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.00,232.62*7E
2025-09-19T23:23:39.3768391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.27,232.75*7C
2025-09-19T23:23:40.3764927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.39,232.87*76
2025-09-19T23:23:41.3770471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.43,232.79*5F
2025-09-19T23:23:42.3765718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.49,232.60*76
2025-09-19T23:23:43.3771357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.73,232.52*74
2025-09-19T23:23:44.3768207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.99,232.59*71
2025-09-19T23:23:45.3768765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.06,232.67*7A
2025-09-19T23:23:46.3770023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.01,232.64*78
2025-09-19T23:23:47.3766023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.93,232.53*71
2025-09-19T23:23:48.3772043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.78,232.55*7E
2025-09-19T23:23:49.3769163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.28,232.55*72
2025-09-19T23:23:50.3764786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.49,232.39*57
2025-09-19T23:23:51.3770547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.88,232.32*7E
2025-09-19T23:23:52.3766332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.60,232.45*53
2025-09-19T23:23:53.3770115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.08,232.66*74
2025-09-19T23:23:54.3764680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.68,232.86*76
2025-09-19T23:23:55.3768012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.93,233.03*75
2025-09-19T23:23:56.3769238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.82,233.00*70
2025-09-19T23:23:57.3767975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.47,232.67*7B
2025-09-19T23:23:58.3765773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.23,232.30*7C
2025-09-19T23:23:59.3773746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.39,232.17*77
2025-09-19T23:24:00.3769212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.88,232.23*7C
2025-09-19T23:24:01.3764706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.22,232.34*7F
2025-09-19T23:24:02.3770601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.20,232.51*75
2025-09-19T23:24:03.3766410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.78,232.70*70
2025-09-19T23:24:04.3766550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.02,232.85*5C
2025-09-19T23:24:05.3767892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.96,232.92*5C
2025-09-19T23:24:06.3753214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.52,232.83*54
2025-09-19T23:24:07.3770075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.28,232.57*53
2025-09-19T23:24:08.3765577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.13,232.42*59
2025-09-19T23:24:09.3770991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.38,232.40*7F
2025-09-19T23:24:10.3765611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.50,232.48*79
2025-09-19T23:24:11.3764032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.68,232.61*79
2025-09-19T23:24:12.3768409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.93,232.64*78
2025-09-19T23:24:13.3763707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.71,232.59*72
2025-09-19T23:24:14.3771421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.35,232.58*58
2025-09-19T23:24:15.3767865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.87,232.56*5C
2025-09-19T23:24:16.3770983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.83,232.52*58
2025-09-19T23:24:17.3811336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.41,232.54*55
2025-09-19T23:24:18.3762078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.12,232.65*70
2025-09-19T23:24:19.3773664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.53,232.71*77
2025-09-19T23:24:20.3768761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.71,232.66*7B
2025-09-19T23:24:21.3764884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.77,232.55*7D
2025-09-19T23:24:22.3770591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.79,232.42*74
2025-09-19T23:24:23.3767033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.73,232.28*73
2025-09-19T23:24:24.3771520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.62,232.16*74
2025-09-19T23:24:25.3769496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.52,232.18*77
2025-09-19T23:24:26.3770860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.54,232.41*75
2025-09-19T23:24:27.3767510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.55,232.68*77
2025-09-19T23:24:28.3764302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.47,232.89*7F
2025-09-19T23:24:29.3768812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.22,232.86*73
2025-09-19T23:24:30.3766482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.13,232.64*51
2025-09-19T23:24:31.3771019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.33,232.33*5B
2025-09-19T23:24:32.3773254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.26,232.05*5D
2025-09-19T23:24:33.3768142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.16,231.96*71
2025-09-19T23:24:34.3764260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.78,232.14*76
2025-09-19T23:24:35.3768805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.24,232.52*70
2025-09-19T23:24:36.3766633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.28,232.77*7D
2025-09-19T23:24:37.3771570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.94,232.73*75
2025-09-19T23:24:38.3771310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.53,232.58*75
2025-09-19T23:24:39.3766165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.28,232.51*70
2025-09-19T23:24:40.3773493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.15,232.46*78
2025-09-19T23:24:41.3768157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.10,232.33*7F
2025-09-19T23:24:42.3764503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.24,232.21*77
2025-09-19T23:24:43.3777600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.57,232.24*7B
2025-09-19T23:24:44.3765881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.81,232.39*7A
2025-09-19T23:24:45.3771283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.62,232.53*7C
2025-09-19T23:24:46.3767754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.00,232.62*54
2025-09-19T23:24:47.3763645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.58,232.55*5D
2025-09-19T23:24:48.3765723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.70,232.25*50
2025-09-19T23:24:49.3773052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.11,231.95*5F
2025-09-19T23:24:50.3769177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.03,231.94*73
2025-09-19T23:24:51.3765729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.09,232.21*77
2025-09-19T23:24:52.3771042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-2.33,232.56*7B
2025-09-19T23:24:53.3766542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.56,232.74*7E
2025-09-19T23:24:54.3772650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.18,232.62*71
2025-09-19T23:24:55.3771902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.01,232.43*53
2025-09-19T23:24:56.3768484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.46,232.36*5C
2025-09-19T23:24:57.3771975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.13,232.32*51
2025-09-19T23:24:58.3768447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.27,232.25*7E
2025-09-19T23:24:59.3763685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.88,232.25*51
2025-09-19T23:25:00.3770647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.80,232.26*7D
2025-09-19T23:25:01.3765765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-2.04,232.20*78
2025-09-19T23:25:02.3771243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.69,232.18*7D
2025-09-19T23:25:03.3768524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.11,232.36*76
2025-09-19T23:25:04.3763937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.46,232.70*7D
2025-09-19T23:25:05.3768840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.23,232.96*55
2025-09-19T23:25:06.3763187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.83,232.95*5C
2025-09-19T23:25:07.3764305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.04,232.75*5E
2025-09-19T23:25:08.3768541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.70,232.53*57
2025-09-19T23:25:09.3763896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.02,232.34*76
2025-09-19T23:25:10.3769918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.76,232.15*7F
2025-09-19T23:25:11.3762659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.24,232.05*77
2025-09-19T23:25:12.3769397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.50,232.10*78
2025-09-19T23:25:13.3766661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.56,232.25*56
2025-09-19T23:25:14.3772717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.41,232.51*54
2025-09-19T23:25:15.3771053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.00,232.84*71
2025-09-19T23:25:16.3762185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.40,233.10*7F
2025-09-19T23:25:17.3770363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.22,233.21*53
2025-09-19T23:25:18.3765986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.68,233.10*5C
2025-09-19T23:25:19.3770848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.74,232.75*53
2025-09-19T23:25:20.3766940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.33,232.30*5D
2025-09-19T23:25:21.3763302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.39,231.98*7F
2025-09-19T23:25:22.3770782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.10,231.86*5C
2025-09-19T23:25:23.3766361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.51,231.96*5F
2025-09-19T23:25:24.3829037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.49,232.39*7B
2025-09-19T23:25:25.3771882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.10,232.99*7C
2025-09-19T23:25:26.3774042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.56,233.45*79
2025-09-19T23:25:27.3770582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.13,233.57*78
2025-09-19T23:25:28.3766813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.06,233.32*5D
2025-09-19T23:25:29.3763531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.14,232.72*50
2025-09-19T23:25:30.3770184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.17,232.02*53
2025-09-19T23:25:31.3765565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.03,231.58*5F
2025-09-19T23:25:32.3769361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.34,231.59*5B
2025-09-19T23:25:33.3769539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.77,232.00*56
2025-09-19T23:25:34.3764111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.99,232.51*5B
2025-09-19T23:25:35.3770476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.81,232.84*7D
2025-09-19T23:25:36.3768545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.28,232.94*7C
2025-09-19T23:25:37.3763909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.35,232.84*50
2025-09-19T23:25:38.3767904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.71,232.72*50
2025-09-19T23:25:39.3771962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.55,232.66*56
2025-09-19T23:25:40.3768852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.11,232.63*7A
2025-09-19T23:25:41.3764409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.92,232.48*7E
2025-09-19T23:25:42.3784678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.49,232.25*71
2025-09-19T23:25:43.3766621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.60,232.04*51
2025-09-19T23:25:44.3772116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.30,231.92*55
2025-09-19T23:25:45.3768049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.82,231.95*5B
2025-09-19T23:25:46.3770293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.36,232.17*7B
2025-09-19T23:25:47.3771466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.15,232.41*56
2025-09-19T23:25:48.3770593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.66,232.53*5B
2025-09-19T23:25:49.3769716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.87,232.62*56
2025-09-19T23:25:50.3764464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.70,232.56*53
2025-09-19T23:25:51.3769358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.28,232.31*5A
2025-09-19T23:25:52.3763266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.29,231.98*76
2025-09-19T23:25:53.3770168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.06,231.85*74
2025-09-19T23:25:54.3767677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.86,231.94*7F
2025-09-19T23:25:55.3764223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.10,232.05*74
2025-09-19T23:25:56.3771456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.59,232.08*7E
2025-09-19T23:25:57.3768909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.60,232.05*79
2025-09-19T23:25:58.3764946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.46,231.98*55
2025-09-19T23:25:59.3767738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.25,231.94*5E
2025-09-19T23:26:00.3764294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.37,231.95*73
2025-09-19T23:26:01.3771300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.75,232.04*7A
2025-09-19T23:26:02.3767917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.34,232.22*74
2025-09-19T23:26:03.3767345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.34,232.44*7F
2025-09-19T23:26:04.3766009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.76,232.59*7E
2025-09-19T23:26:05.3772001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.62,232.62*7B
2025-09-19T23:26:06.3767205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.22,232.62*72
2025-09-19T23:26:07.3763096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.74,232.55*7C
2025-09-19T23:26:08.3769163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.28,232.26*77
2025-09-19T23:26:09.3764606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.02,231.93*73
2025-09-19T23:26:10.3770974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.06,231.75*7E
2025-09-19T23:26:11.3768096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.23,231.80*77
2025-09-19T23:26:12.3763141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.24,232.00*77
2025-09-19T23:26:13.3767856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.10,232.29*72
2025-09-19T23:26:14.3763919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.10,232.61*7B
2025-09-19T23:26:15.3768616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.26,232.84*78
2025-09-19T23:26:16.3764575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.37,232.79*77
2025-09-19T23:26:17.3770825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.42,232.58*74
2025-09-19T23:26:18.3767125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.56,232.33*7D
2025-09-19T23:26:19.3772947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.86,232.19*7A
2025-09-19T23:26:20.3768463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.13,232.12*7B
2025-09-19T23:26:21.3764746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.17,232.04*74
2025-09-19T23:26:22.3771511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.86,231.92*72
2025-09-19T23:26:23.3768155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.16,231.75*7E
2025-09-19T23:26:24.3771660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.68,231.56*59
2025-09-19T23:26:25.3767997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.15,231.52*5E
2025-09-19T23:26:26.3762636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.88,231.70*56
2025-09-19T23:26:27.3768522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.03,232.06*55
2025-09-19T23:26:28.3764982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.84,232.43*57
2025-09-19T23:26:29.3770367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.29,232.61*5D
2025-09-19T23:26:30.3767069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.30,232.57*73
2025-09-19T23:26:31.3771270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.97,232.33*75
2025-09-19T23:26:32.3769971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.45,231.89*78
2025-09-19T23:26:33.3763888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.09,231.33*74
2025-09-19T23:26:34.3771569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.05,230.92*70
2025-09-19T23:26:35.3765475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.13,230.79*77
2025-09-19T23:26:36.3771844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.09,230.77*70
2025-09-19T23:26:37.3769320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.02,230.84*73
2025-09-19T23:26:38.3863369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.08,231.08*74
2025-09-19T23:26:39.3769022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.19,231.30*7F
2025-09-19T23:26:40.3818494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.21,231.50*79
2025-09-19T23:26:41.3764197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.17,231.65*7A
2025-09-19T23:26:42.3770544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.15,231.72*75
2025-09-19T23:26:43.3766094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.04,231.58*75
2025-09-19T23:26:44.3771285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.08,231.25*73
2025-09-19T23:26:45.3772035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.16,230.82*53
2025-09-19T23:26:46.3769357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.95,230.53*58
2025-09-19T23:26:47.3768052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.97,230.48*7B
2025-09-19T23:26:48.3862848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-2.40,230.52*74
2025-09-19T23:26:49.3768780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.80,230.58*7F
2025-09-19T23:26:50.3764472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.54,230.87*76
2025-09-19T23:26:51.3761992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.87,231.31*51
2025-09-19T23:26:52.3768289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,2.02,231.45*52
2025-09-19T23:26:53.3765351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.51,231.10*5B
2025-09-19T23:26:54.3770704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.90,230.59*50
2025-09-19T23:26:55.3766458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.31,230.22*5D
2025-09-19T23:26:56.3765943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.51,230.05*56
2025-09-19T23:26:57.3772309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-2.80,230.04*58
2025-09-19T23:26:58.3768911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-3.15,230.20*53
2025-09-19T23:26:59.3861639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.57,230.53*7B
2025-09-19T23:27:00.3770403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.19,230.80*7D
2025-09-19T23:27:01.3766598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.61,230.77*5E
2025-09-19T23:27:02.3771698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.03,230.52*52
2025-09-19T23:27:03.3767256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.41,230.22*58
2025-09-19T23:27:04.3763254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.65,229.95*52
2025-09-19T23:27:05.3768172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.18,229.77*50
2025-09-19T23:27:06.3865144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.31,229.65*76
2025-09-19T23:27:07.3862800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.23,229.61*71
2025-09-19T23:27:08.3868425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.41,229.81*74
2025-09-19T23:27:09.3868504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.80,230.08*78
2025-09-19T23:27:10.3864860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.53,230.09*77
2025-09-19T23:27:11.3769547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.84,229.81*5E
2025-09-19T23:27:12.3766598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.56,229.46*5B
2025-09-19T23:27:13.3768385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.21,229.26*50
2025-09-19T23:27:14.3762055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.04,229.28*55
2025-09-19T23:27:15.3869706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.08,229.40*78
2025-09-19T23:27:16.3866297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.47,229.44*70
2025-09-19T23:27:17.3871876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.16,229.40*73
2025-09-19T23:27:18.3868387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.53,229.38*7A
2025-09-19T23:27:19.3772343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.06,229.29*50
2025-09-19T23:27:20.3770270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.32,229.12*5A
2025-09-19T23:27:21.3764950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.19,228.93*5B
2025-09-19T23:27:22.3773413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.09,228.73*78
2025-09-19T23:27:23.3767594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.17,228.53*75
2025-09-19T23:27:24.3765102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.05,228.45*72
2025-09-19T23:27:25.3770368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.02,228.52*58
2025-09-19T23:27:26.3866570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.16,228.76*71
2025-09-19T23:27:27.3873014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.50,229.06*77
2025-09-19T23:27:28.3865933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.65,229.18*7C
2025-09-19T23:27:29.3864973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.52,229.10*7B
2025-09-19T23:27:30.3870296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.32,228.93*77
2025-09-19T23:27:31.3866719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.10,228.72*76
2025-09-19T23:27:32.3773757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.04,228.54*5D
2025-09-19T23:27:33.3768453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.04,228.37*57
2025-09-19T23:27:34.3765160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.15,228.19*50
2025-09-19T23:27:35.3770158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.63,228.05*59
2025-09-19T23:27:36.3866810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.32,228.12*70
2025-09-19T23:27:37.3871510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.71,228.35*71
2025-09-19T23:27:38.3872584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.34,228.56*74
2025-09-19T23:27:39.3865577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.34,228.63*75
2025-09-19T23:27:40.3771077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.65,228.74*5A
2025-09-19T23:27:41.3769671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.09,228.98*54
2025-09-19T23:27:42.3772216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.88,229.24*53
2025-09-19T23:27:43.3767614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.32,229.36*56
2025-09-19T23:27:44.3862640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.38,229.22*7B
2025-09-19T23:27:45.3770208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.07,228.84*5E
2025-09-19T23:27:46.3864707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.57,228.43*51
2025-09-19T23:27:47.3871771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.81,228.20*7D
2025-09-19T23:27:48.3866644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.63,228.23*73
2025-09-19T23:27:49.3864396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.92,228.42*79
2025-09-19T23:27:50.3769930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.02,228.68*51
2025-09-19T23:27:51.3766213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.73,228.92*55
2025-09-19T23:27:52.3770980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.89,229.11*57
2025-09-19T23:27:53.3767757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.50,229.24*5A
2025-09-19T23:27:54.3867993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.23,229.31*70
2025-09-19T23:27:55.3866366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.95,229.34*7A
2025-09-19T23:27:56.3871937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.48,229.32*75
2025-09-19T23:27:57.3871702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.72,229.25*72
2025-09-19T23:27:58.3867278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.56,229.20*71
2025-09-19T23:27:59.3872704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.03,229.26*7C
2025-09-19T23:28:00.3768260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.18,229.31*72
2025-09-19T23:28:01.3764279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.68,229.21*50
2025-09-19T23:28:02.3769183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.01,228.99*5A
2025-09-19T23:28:03.3766679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.62,228.85*5C
2025-09-19T23:28:04.3773160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.33,228.98*59
2025-09-19T23:28:05.3867133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.17,229.16*77
2025-09-19T23:28:06.3866555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.48,229.21*7F
2025-09-19T23:28:07.3863864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.30,229.23*77
2025-09-19T23:28:08.3938069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.82,229.32*7D
2025-09-19T23:28:09.3865392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.15,229.25*7D
2025-09-19T23:28:10.3771800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.55,228.99*5F
2025-09-19T23:28:11.3766559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.74,228.79*5B
2025-09-19T23:28:12.3767101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.09,228.83*57
2025-09-19T23:28:13.3865311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.02,228.93*7F
2025-09-19T23:28:14.3872093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.76,228.88*76
2025-09-19T23:28:15.3868223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.76,228.79*7C
2025-09-19T23:28:16.3863570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.10,228.76*70
2025-09-19T23:28:17.3769584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.05,228.63*52
2025-09-19T23:28:18.3770539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.19,228.38*5F
2025-09-19T23:28:19.3764931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.58,228.23*57
2025-09-19T23:28:20.3768603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.88,228.31*77
2025-09-19T23:28:21.3862743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.47,228.51*5C
2025-09-19T23:28:22.3870659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.61,228.60*7A
2025-09-19T23:28:23.3867110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-2.00,228.58*79
2025-09-19T23:28:24.3872604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.62,228.52*7D
2025-09-19T23:28:25.3867372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.77,228.47*75
2025-09-19T23:28:26.3864175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.31,228.24*5A
2025-09-19T23:28:27.3769244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.01,227.97*5B
2025-09-19T23:28:28.3764718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.93,227.93*59
2025-09-19T23:28:29.3771055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.25,228.15*5D
2025-09-19T23:28:30.3767928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.46,228.40*59
2025-09-19T23:28:31.3864855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.80,228.43*7D
2025-09-19T23:28:32.3870078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.88,228.30*73
2025-09-19T23:28:33.3865384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.91,228.18*73
2025-09-19T23:28:34.3872718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.86,228.13*7D
2025-09-19T23:28:35.3871221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.66,228.08*74
2025-09-19T23:28:36.3865603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.32,227.94*7E
2025-09-19T23:28:37.3908606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.06,227.77*56
2025-09-19T23:28:38.3768051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.25,227.80*59
2025-09-19T23:28:39.3769311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.21,228.02*59
2025-09-19T23:28:40.3865906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.15,228.09*51
2025-09-19T23:28:41.3772324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.07,227.99*53
2025-09-19T23:28:42.3867796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.25,227.95*7D
2025-09-19T23:28:43.3870218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.90,228.14*7A
2025-09-19T23:28:44.3867253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.39,228.34*74
2025-09-19T23:28:45.3870576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.24,228.20*77
2025-09-19T23:28:46.3864793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.60,227.80*76
2025-09-19T23:28:47.3872452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.05,227.46*59
2025-09-19T23:28:48.3862318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.40,227.33*55
2025-09-19T23:28:49.3868293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.49,227.26*5A
2025-09-19T23:28:50.3768018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.26,227.27*74
2025-09-19T23:28:51.3863195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.47,227.53*57
2025-09-19T23:28:52.3872325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.31,227.96*75
2025-09-19T23:28:53.3863971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.62,228.28*77
2025-09-19T23:28:54.3871223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.18,228.25*7E
2025-09-19T23:28:55.3866958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.44,228.04*7F
2025-09-19T23:28:56.3872671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.15,227.88*57
2025-09-19T23:28:57.3769682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.36,227.69*5A
2025-09-19T23:28:58.3865187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.06,227.54*59
2025-09-19T23:28:59.3870433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.46,227.53*7E
2025-09-19T23:29:00.3867476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.73,227.51*79
2025-09-19T23:29:01.3871807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.58,227.49*7B
2025-09-19T23:29:02.3866906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.20,227.48*77
2025-09-19T23:29:03.3864778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.08,227.50*58
2025-09-19T23:29:04.3871777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.03,227.50*5F
2025-09-19T23:29:05.3865756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.37,227.51*79
2025-09-19T23:29:06.3871373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.95,227.56*74
2025-09-19T23:29:07.3866495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.27,227.57*7E
2025-09-19T23:29:08.3872746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.10,227.50*7A
2025-09-19T23:29:09.3868797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.59,227.46*70
2025-09-19T23:29:10.3870658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.12,227.50*76
2025-09-19T23:29:11.3867932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.21,227.51*55
2025-09-19T23:29:12.3863386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.38,227.40*54
2025-09-19T23:29:13.3769245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.22,227.29*76
2025-09-19T23:29:14.3864934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.36,227.36*55
2025-09-19T23:29:15.3868324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.04,227.55*7B
2025-09-19T23:29:16.3865036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.26,227.69*73
2025-09-19T23:29:17.3870476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.81,227.55*76
2025-09-19T23:29:18.3863743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.05,227.27*7A
2025-09-19T23:29:19.3867976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.30,227.23*51
2025-09-19T23:29:20.3864195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.01,227.42*7A
2025-09-19T23:29:21.3870244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.58,227.53*71
2025-09-19T23:29:22.3865430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.03,227.50*7D
2025-09-19T23:29:23.3871812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.30,227.53*78
2025-09-19T23:29:24.3873253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.29,227.71*77
2025-09-19T23:29:25.3868881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.80,227.86*73
2025-09-19T23:29:26.3864916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.13,227.75*5F
2025-09-19T23:29:27.3871324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.94,227.43*5C
2025-09-19T23:29:28.3867407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.09,227.15*59
2025-09-19T23:29:29.3872977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.54,227.05*50
2025-09-19T23:29:30.3869205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.41,227.13*70
2025-09-19T23:29:31.3864991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.36,227.35*79
2025-09-19T23:29:32.3867385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.87,227.62*73
2025-09-19T23:29:33.3866365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.69,227.84*7C
2025-09-19T23:29:34.3863771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.92,228.00*74
2025-09-19T23:29:35.3870604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.09,228.06*5A
2025-09-19T23:29:36.3865720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.84,228.00*50
2025-09-19T23:29:37.3867578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.98,227.79*59
2025-09-19T23:29:38.3864459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.39,227.44*74
2025-09-19T23:29:39.3870386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.67,227.24*51
2025-09-19T23:29:40.3866407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.59,227.26*5B
2025-09-19T23:29:41.3872450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.84,227.47*70
2025-09-19T23:29:42.3868527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.36,227.82*78
2025-09-19T23:29:43.3869309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.54,228.14*74
2025-09-19T23:29:44.3864088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.13,228.32*59
2025-09-19T23:29:45.3868991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.37,228.42*52
2025-09-19T23:29:46.3866615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.26,228.36*5C
2025-09-19T23:29:47.3863756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.08,228.15*73
2025-09-19T23:29:48.3892646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.50,228.00*72
2025-09-19T23:29:49.3866112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.69,228.02*7B
2025-09-19T23:29:50.3870363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.59,227.96*7F
2025-09-19T23:29:51.3869099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.41,227.65*7A
2025-09-19T23:29:52.3866650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.38,227.32*72
2025-09-19T23:29:53.3863403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.72,227.29*58
2025-09-19T23:29:54.3867715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.16,227.62*51
2025-09-19T23:29:55.3865414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.17,228.11*71
2025-09-19T23:29:56.3870215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.48,228.41*79
2025-09-19T23:29:57.3868167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.55,228.43*58
2025-09-19T23:29:58.3862526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.31,228.24*5F
2025-09-19T23:29:59.3868010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.47,227.92*51
2025-09-19T23:30:00.3794812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.98,227.47*51
2025-09-19T23:30:01.3868136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.03,227.00*7B
2025-09-19T23:30:02.3867089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.32,226.77*57
2025-09-19T23:30:03.3870414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-2.47,226.96*5F
2025-09-19T23:30:04.3870092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-2.86,227.39*53
2025-09-19T23:30:05.3863353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-2.19,227.81*57
2025-09-19T23:30:06.3864213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.71,228.14*75
2025-09-19T23:30:07.3869570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.93,228.26*56
2025-09-19T23:30:08.3864735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.98,228.17*54
2025-09-19T23:30:09.3870245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.03,228.05*51
2025-09-19T23:30:10.3864328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.29,227.86*53
2025-09-19T23:30:11.3865507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.08,227.63*5A
2025-09-19T23:30:12.3866480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.16,227.47*7F
2025-09-19T23:30:13.3873248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.02,227.47*7E
2025-09-19T23:30:14.3868957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.18,227.53*70
2025-09-19T23:30:15.3871203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.72,227.51*79
2025-09-19T23:30:16.3871984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.09,227.55*5A
2025-09-19T23:30:17.3868791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.55,227.72*53
2025-09-19T23:30:18.3865268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.03,227.78*70
2025-09-19T23:30:19.3870179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.43,227.61*53
2025-09-19T23:30:20.3870682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.63,227.47*54
2025-09-19T23:30:21.3866236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.53,227.57*5A
2025-09-19T23:30:22.3871645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.30,227.75*51
2025-09-19T23:30:23.3868283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.05,227.90*57
2025-09-19T23:30:24.3863225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.62,228.05*78
2025-09-19T23:30:25.3908994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.20,228.08*74
2025-09-19T23:30:26.3865172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.31,227.95*7F
2025-09-19T23:30:27.3871893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.82,227.66*76
2025-09-19T23:30:28.3871896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.24,227.39*56
2025-09-19T23:30:29.3866198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.20,227.29*71
2025-09-19T23:30:30.3869780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.66,227.39*70
2025-09-19T23:30:31.3867801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.13,227.57*7B
2025-09-19T23:30:32.3862093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.23,227.74*7B
2025-09-19T23:30:33.3863803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.84,227.83*7C
2025-09-19T23:30:34.3912152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.10,227.86*72
2025-09-19T23:30:35.3870348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.63,227.82*53
2025-09-19T23:30:36.3866557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.94,227.83*51
2025-09-19T23:30:37.3872083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.65,228.01*58
2025-09-19T23:30:38.3864571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.03,228.21*71
2025-09-19T23:30:39.3867998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.71,228.28*52
2025-09-19T23:30:40.3865660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.31,228.17*74
2025-09-19T23:30:41.3871042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.43,227.94*7E
2025-09-19T23:30:42.3867439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.08,227.62*7D
2025-09-19T23:30:43.3863612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.65,227.31*7F
2025-09-19T23:30:44.3867940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.46,227.13*79
2025-09-19T23:30:45.3864411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.48,227.21*71
2025-09-19T23:30:46.3868251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.53,227.70*7F
2025-09-19T23:30:47.3867559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.39,228.34*74
2025-09-19T23:30:48.3864079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.10,228.65*59
2025-09-19T23:30:49.3869539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.76,228.46*59
2025-09-19T23:30:50.3867888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.96,228.13*56
2025-09-19T23:30:51.3865045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.44,227.90*5C
2025-09-19T23:30:52.3871860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.46,227.73*77
2025-09-19T23:30:53.3866276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.24,227.43*7A
2025-09-19T23:30:54.3871018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.76,227.13*79
2025-09-19T23:30:55.3872997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.91,227.01*73
2025-09-19T23:30:56.3868824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.53,227.01*7D
2025-09-19T23:30:57.3864246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.62,227.03*79
2025-09-19T23:30:58.3869880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.48,227.13*57
2025-09-19T23:30:59.3866475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.13,227.42*52
2025-09-19T23:31:00.3873856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.97,227.84*56
2025-09-19T23:31:01.3863696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.22,228.24*50
2025-09-19T23:31:02.3868720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.56,228.45*74
2025-09-19T23:31:03.3865176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.99,228.40*77
2025-09-19T23:31:04.3864053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.02,228.06*79
2025-09-19T23:31:05.3865522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.92,227.57*72
2025-09-19T23:31:06.3869640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.84,227.05*73
2025-09-19T23:31:07.3867100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.77,226.70*75
2025-09-19T23:31:08.3872235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.65,226.59*71
2025-09-19T23:31:09.3867807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.54,226.79*75
2025-09-19T23:31:10.3867426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.40,227.29*73
2025-09-19T23:31:11.3863401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.16,227.81*75
2025-09-19T23:31:12.3864078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.14,228.07*57
2025-09-19T23:31:13.3870795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.28,228.14*54
2025-09-19T23:31:14.3866244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.11,228.17*5B
2025-09-19T23:31:15.3871870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.22,228.10*7C
2025-09-19T23:31:16.3866737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.50,227.87*78
2025-09-19T23:31:17.3864327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.73,227.54*79
2025-09-19T23:31:18.3870664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.01,227.30*7D
2025-09-19T23:31:19.3865727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.28,227.12*72
2025-09-19T23:31:20.3871698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.32,226.97*76
2025-09-19T23:31:21.3868270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.06,226.87*72
2025-09-19T23:31:22.3863460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.55,227.03*7B
2025-09-19T23:31:23.3869848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.08,227.45*5E
2025-09-19T23:31:24.3865476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.62,227.91*50
2025-09-19T23:31:25.3868682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.85,228.15*5B
2025-09-19T23:31:26.3865446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.66,228.19*57
2025-09-19T23:31:27.3870151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.15,228.07*55
2025-09-19T23:31:28.3872317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.41,227.77*79
2025-09-19T23:31:29.3867548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.76,227.35*7E
2025-09-19T23:31:30.3862940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.04,227.13*7B
2025-09-19T23:31:31.3866507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.25,227.16*7F
2025-09-19T23:31:32.3868942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.32,227.29*5F
2025-09-19T23:31:33.3868475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.32,227.53*52
2025-09-19T23:31:34.3866593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.24,227.80*7A
2025-09-19T23:31:35.3872134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.92,227.99*7B
2025-09-19T23:31:36.3864770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.31,228.09*7C
2025-09-19T23:31:37.3864261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.49,228.13*57
2025-09-19T23:31:38.3869956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.16,228.07*53
2025-09-19T23:31:39.3866304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.38,227.88*58
2025-09-19T23:31:40.3872995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.98,227.64*5D
2025-09-19T23:31:41.3868031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.03,227.46*7F
2025-09-19T23:31:42.3927530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.28,227.49*54
2025-09-19T23:31:43.3868399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-2.16,227.69*5F
2025-09-19T23:31:44.3863326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-2.26,227.92*58
2025-09-19T23:31:45.3868996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.62,228.03*53
2025-09-19T23:31:46.3871119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.65,228.08*50
2025-09-19T23:31:47.3864243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.01,228.19*57
2025-09-19T23:31:48.3869240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.18,228.31*58
2025-09-19T23:31:49.3866330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.02,228.39*54
2025-09-19T23:31:50.3871755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.23,228.27*79
2025-09-19T23:31:51.3867120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.48,228.03*78
2025-09-19T23:31:52.3866697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.68,227.92*74
2025-09-19T23:31:53.3867994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.61,228.01*72
2025-09-19T23:31:54.3867260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.17,228.10*76
2025-09-19T23:31:55.3863942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.44,228.07*53
2025-09-19T23:31:56.3863880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.51,228.11*7C
2025-09-19T23:31:57.3871503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.26,228.46*7F
2025-09-19T23:31:58.3865016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.36,228.85*7F
2025-09-19T23:31:59.3871486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-2.05,228.92*50
2025-09-19T23:32:00.3868412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-2.16,228.72*5E
2025-09-19T23:32:01.3863626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.72,228.50*70
2025-09-19T23:32:02.3870699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.79,228.27*7B
2025-09-19T23:32:03.3869158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.34,228.04*5E
2025-09-19T23:32:04.3867354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.02,228.00*5D
2025-09-19T23:32:05.3864863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.96,228.10*50
2025-09-19T23:32:06.3871042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.29,228.24*51
2025-09-19T23:32:07.3864394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.58,228.44*7E
2025-09-19T23:32:08.3870560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.25,228.70*77
2025-09-19T23:32:09.3867180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.51,228.95*79
2025-09-19T23:32:10.3865621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.33,229.01*70
2025-09-19T23:32:11.3872766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.89,228.74*72
2025-09-19T23:32:12.3864727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.49,228.37*7D
2025-09-19T23:32:13.3871027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.24,228.13*79
2025-09-19T23:32:14.3864823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.04,228.02*71
2025-09-19T23:32:15.3867278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.00,228.07*73
2025-09-19T23:32:16.3870683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.41,228.45*5D
2025-09-19T23:32:17.3867742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.06,229.07*58
2025-09-19T23:32:18.3867166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.31,229.46*71
2025-09-19T23:32:19.3871060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.84,229.35*7C
2025-09-19T23:32:20.3867972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.00,228.92*55
2025-09-19T23:32:21.3863881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.65,228.41*55
2025-09-19T23:32:22.3868856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.75,228.06*55
2025-09-19T23:32:23.3866759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.34,227.94*5F
2025-09-19T23:32:24.3871996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.33,227.95*70
2025-09-19T23:32:25.3868067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.02,228.09*50
2025-09-19T23:32:26.3870660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.41,228.35*5A
2025-09-19T23:32:27.3871546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.38,228.64*7A
2025-09-19T23:32:28.3867936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.99,228.71*7C
2025-09-19T23:32:29.3862415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.43,228.58*79
2025-09-19T23:32:30.3873096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.03,228.49*75
2025-09-19T23:32:31.3873817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.04,228.47*58
2025-09-19T23:32:32.3866903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.22,228.50*70
2025-09-19T23:32:33.3864755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.60,228.52*71
2025-09-19T23:32:34.3871546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.71,228.38*78
2025-09-19T23:32:35.3866526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.38,228.15*79
2025-09-19T23:32:36.3866703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.03,228.06*5E
2025-09-19T23:32:37.3871585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.13,228.21*58
2025-09-19T23:32:38.3870860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.05,228.34*52
2025-09-19T23:32:39.3868279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.06,228.22*5F
2025-09-19T23:32:40.3863863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.03,228.08*7F
2025-09-19T23:32:41.3866235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.38,228.16*7F
2025-09-19T23:32:42.3872425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.75,228.31*77
2025-09-19T23:32:43.3867138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.98,228.38*79
2025-09-19T23:32:44.3864009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.04,228.34*73
2025-09-19T23:32:45.3871064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.94,228.27*7D
2025-09-19T23:32:46.3865039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.70,228.22*75
2025-09-19T23:32:47.3864627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.45,228.15*75
2025-09-19T23:32:48.3869124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.43,228.17*7C
2025-09-19T23:32:49.3865211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.55,228.26*70
2025-09-19T23:32:50.3872463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.43,228.33*74
2025-09-19T23:32:51.3866794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.08,228.30*56
2025-09-19T23:32:52.3864027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.65,228.21*5C
2025-09-19T23:32:53.3867088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.71,228.15*72
2025-09-19T23:32:54.3869509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.02,228.22*73
2025-09-19T23:32:55.3867308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.94,228.37*55
2025-09-19T23:32:56.3866322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.51,228.40*73
2025-09-19T23:32:57.3866144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.42,228.30*78
2025-09-19T23:32:58.3863718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.90,228.28*77
2025-09-19T23:32:59.3868707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.30,228.40*7F
2025-09-19T23:33:00.3864325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.19,228.49*59
2025-09-19T23:33:01.3871249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.32,228.40*5E
2025-09-19T23:33:02.3870311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.13,228.28*7F
2025-09-19T23:33:03.3865592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.92,228.27*7D
2025-09-19T23:33:04.3871523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.32,228.33*73
2025-09-19T23:33:05.3868989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.87,228.31*79
2025-09-19T23:33:06.3872322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.12,228.23*75
2025-09-19T23:33:07.3904038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.73,228.29*7C
2025-09-19T23:33:08.3870850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.60,228.41*5E
2025-09-19T23:33:09.3862969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.05,228.41*7A
2025-09-19T23:33:10.3870493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.85,228.38*74
2025-09-19T23:33:11.3866666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.48,228.45*79
2025-09-19T23:33:12.3870871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.65,228.53*75
2025-09-19T23:33:13.3885552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.25,228.45*75
2025-09-19T23:33:14.3862270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.58,228.29*70
2025-09-19T23:33:15.3868763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.12,228.28*71
2025-09-19T23:33:16.3865512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.14,228.45*7C
2025-09-19T23:33:17.3870888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.36,228.61*76
2025-09-19T23:33:18.3867736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.29,228.50*79
2025-09-19T23:33:19.3867844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.00,228.29*7E
2025-09-19T23:33:20.3864919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.32,228.17*5E
2025-09-19T23:33:21.3870429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.54,228.09*5D
2025-09-19T23:33:22.3867255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.41,228.02*73
2025-09-19T23:33:23.3872558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.16,228.00*77
2025-09-19T23:33:24.3869313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.97,228.09*70
2025-09-19T23:33:25.3869740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.62,228.25*7D
2025-09-19T23:33:26.3869940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.70,228.36*77
2025-09-19T23:33:27.3871750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.24,228.36*72
2025-09-19T23:33:28.3867724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.49,228.20*79
2025-09-19T23:33:29.3871336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.26,227.86*5C
2025-09-19T23:33:30.3868404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.62,227.58*5A
2025-09-19T23:33:31.3863654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.41,227.55*52
2025-09-19T23:33:32.3870374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.15,227.75*54
2025-09-19T23:33:33.3866588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.64,227.97*5F
2025-09-19T23:33:34.3866260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.90,228.25*50
2025-09-19T23:33:35.3862852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.89,228.57*7F
2025-09-19T23:33:36.3865184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.57,228.70*7C
2025-09-19T23:33:37.3870404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.08,228.50*7D
2025-09-19T23:33:38.3866322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.32,228.06*5E
2025-09-19T23:33:39.3872395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.52,227.60*55
2025-09-19T23:33:40.3871271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.47,227.29*5C
2025-09-19T23:33:41.3867000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.13,227.23*50
2025-09-19T23:33:42.3873895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.45,227.38*7D
2025-09-19T23:33:43.3868273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.10,227.71*50
2025-09-19T23:33:44.3863002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.53,228.14*71
2025-09-19T23:33:45.3868545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.36,228.39*7E
2025-09-19T23:33:46.3864979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.59,228.35*74
2025-09-19T23:33:47.3862963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.22,228.20*53
2025-09-19T23:33:48.3869304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.61,228.13*51
2025-09-19T23:33:49.3871357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.51,228.01*5E
2025-09-19T23:33:50.3866820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.02,227.77*5B
2025-09-19T23:33:51.3871220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.72,227.54*77
2025-09-19T23:33:52.3868455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.19,227.36*74
2025-09-19T23:33:53.3864480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.05,227.32*7C
2025-09-19T23:33:54.3868079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.48,227.54*71
2025-09-19T23:33:55.3864817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.18,227.91*51
2025-09-19T23:33:56.3872649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.49,228.28*5E
2025-09-19T23:33:57.3866667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.14,228.59*50
2025-09-19T23:33:58.3867015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.62,228.72*77
2025-09-19T23:33:59.3873005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.23,228.56*77
2025-09-19T23:34:00.3869260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.50,228.23*77
2025-09-19T23:34:01.3863505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.43,227.96*77
2025-09-19T23:34:02.3865438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.92,227.75*70
2025-09-19T23:34:03.3871384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.14,227.60*7A
2025-09-19T23:34:04.3866069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.49,227.57*51
2025-09-19T23:34:05.3872251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.72,227.67*57
2025-09-19T23:34:06.3868272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.51,227.91*73
2025-09-19T23:34:07.3865278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.01,228.21*59
2025-09-19T23:34:08.3868414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.72,228.51*74
2025-09-19T23:34:09.3867557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.18,228.73*77
2025-09-19T23:34:10.3863748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.11,228.80*74
2025-09-19T23:34:11.3868579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.67,228.66*76
2025-09-19T23:34:12.3864804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.29,228.35*55
2025-09-19T23:34:13.3870667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.33,228.11*73
2025-09-19T23:34:14.3865747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.65,227.99*7B
2025-09-19T23:34:15.3864085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.86,227.89*77
2025-09-19T23:34:16.3868419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.80,227.80*79
2025-09-19T23:34:17.3871394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.45,227.81*72
2025-09-19T23:34:18.3866916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.04,228.07*5D
2025-09-19T23:34:19.3871749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.52,228.44*5C
2025-09-19T23:34:20.3866330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.85,228.68*5C
2025-09-19T23:34:21.3871374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.74,228.73*71
2025-09-19T23:34:22.3867427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.00,228.66*72
2025-09-19T23:34:23.3863904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.08,228.55*7E
2025-09-19T23:34:24.3870653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.92,228.34*7A
2025-09-19T23:34:25.3866416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.10,228.03*70
2025-09-19T23:34:26.3863661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.77,227.82*77
2025-09-19T23:34:27.3867960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.12,227.89*72
2025-09-19T23:34:28.3865920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.13,228.13*7F
2025-09-19T23:34:29.3870929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.83,228.32*54
2025-09-19T23:34:30.3868877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.26,228.37*57
2025-09-19T23:34:31.3864826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.95,228.38*53
2025-09-19T23:34:32.3871296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.15,228.50*58
2025-09-19T23:34:33.3866201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.61,228.60*70
2025-09-19T23:34:34.3867871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.05,228.56*76
2025-09-19T23:34:35.3867046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.17,228.48*71
2025-09-19T23:34:36.3862535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.05,228.40*74
2025-09-19T23:34:37.3870180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.68,228.26*7C
2025-09-19T23:34:38.3866102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.21,228.08*7E
2025-09-19T23:34:39.3870440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.04,227.92*51
2025-09-19T23:34:40.3868728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.09,227.86*7C
2025-09-19T23:34:41.3862790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.38,227.88*77
2025-09-19T23:34:42.3867716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.58,227.95*7C
2025-09-19T23:34:43.3865915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.68,228.09*72
2025-09-19T23:34:44.3872028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.67,228.31*7A
2025-09-19T23:34:45.3867728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.43,228.58*7F
2025-09-19T23:34:46.3873986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.03,228.73*70
2025-09-19T23:34:47.3869024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.41,228.61*5A
2025-09-19T23:34:48.3868731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.69,228.23*5E
2025-09-19T23:34:49.3864593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.63,227.82*5F
2025-09-19T23:34:50.3870488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.11,227.57*51
2025-09-19T23:34:51.3866789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.65,227.49*72
2025-09-19T23:34:52.3866783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.20,227.50*7B
2025-09-19T23:34:53.3866280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.34,227.68*75
2025-09-19T23:34:54.3864080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.06,228.04*71
2025-09-19T23:34:55.3870204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.45,228.36*73
2025-09-19T23:34:56.3871502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.20,228.41*54
2025-09-19T23:34:57.3868210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.45,228.22*5A
2025-09-19T23:34:58.3863922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.22,227.96*5F
2025-09-19T23:34:59.3869109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.25,227.80*71
2025-09-19T23:35:00.3873695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.52,227.69*73
2025-09-19T23:35:01.3872701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.48,227.67*77
2025-09-19T23:35:02.3867930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.42,227.74*7C
2025-09-19T23:35:03.3870630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.53,227.89*57
2025-09-19T23:35:04.3869989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.61,228.11*7D
2025-09-19T23:35:05.3864195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.37,228.16*75
2025-09-19T23:35:06.3867478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.07,227.92*51
2025-09-19T23:35:07.3863907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.33,227.56*54
2025-09-19T23:35:08.3869915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.23,227.20*57
2025-09-19T23:35:09.3865335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.11,226.92*74
2025-09-19T23:35:10.3872557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.52,226.89*51
2025-09-19T23:35:11.3867993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.87,227.18*52
2025-09-19T23:35:12.3863836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.97,227.71*7F
2025-09-19T23:35:13.3870225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.68,228.20*79
2025-09-19T23:35:14.3863952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.09,228.38*71
2025-09-19T23:35:15.3869734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.44,228.19*59
2025-09-19T23:35:16.3864684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.53,227.82*56
2025-09-19T23:35:17.3871457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.22,227.42*53
2025-09-19T23:35:18.3871552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.08,227.02*7D
2025-09-19T23:35:19.3871991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.34,226.76*7B
2025-09-19T23:35:20.3868108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.72,226.84*5E
2025-09-19T23:35:21.3867389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.99,227.15*57
2025-09-19T23:35:22.3863049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.94,227.46*7B
2025-09-19T23:35:23.3870176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.59,227.63*74
2025-09-19T23:35:24.3866300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.20,227.64*7C
2025-09-19T23:35:25.3871053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.12,227.69*71
2025-09-19T23:35:26.3868766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.30,227.84*70
2025-09-19T23:35:27.3862713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.41,227.93*73
2025-09-19T23:35:28.3868980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.16,227.75*70
2025-09-19T23:35:29.3870554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.20,227.38*5B
2025-09-19T23:35:30.3863949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.18,227.19*57
2025-09-19T23:35:31.3870482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.38,227.29*76
2025-09-19T23:35:32.3866265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.05,227.51*52
2025-09-19T23:35:33.3863780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.27,227.64*7F
2025-09-19T23:35:34.3868902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.96,227.70*7B
2025-09-19T23:35:35.3873475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.32,227.81*73
2025-09-19T23:35:36.3872540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.32,227.97*5C
2025-09-19T23:35:37.3866725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.74,227.83*56
2025-09-19T23:35:38.3863867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.60,227.43*57
2025-09-19T23:35:39.3871608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.21,227.19*77
2025-09-19T23:35:40.3867583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.22,227.27*7C
2025-09-19T23:35:41.3867534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.71,227.58*72
2025-09-19T23:35:42.3868294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.37,227.95*74
2025-09-19T23:35:43.3864431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.53,228.19*57
2025-09-19T23:35:44.3870581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.14,228.22*73
2025-09-19T23:35:45.3865065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.27,228.19*52
2025-09-19T23:35:46.3862284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.04,228.01*50
2025-09-19T23:35:47.3878417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.29,227.68*74
2025-09-19T23:35:48.3866655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.65,227.46*7B
2025-09-19T23:35:49.3971571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.06,227.59*71
2025-09-19T23:35:50.3872803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.23,227.94*76
2025-09-19T23:35:51.3867542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.84,228.15*73
2025-09-19T23:35:52.3864920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.11,228.17*74
2025-09-19T23:35:53.3869138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.38,228.19*5E
2025-09-19T23:35:54.3865719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.36,228.18*52
2025-09-19T23:35:55.3871288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.06,228.07*78
2025-09-19T23:35:56.3973282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.67,227.99*7F
2025-09-19T23:35:57.3868519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.22,227.98*52
2025-09-19T23:35:58.3867588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.44,227.98*52
2025-09-19T23:35:59.3963992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.19,227.97*7C
2025-09-19T23:36:00.3868202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.63,227.97*77
2025-09-19T23:36:01.3963928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.01,228.04*7E
2025-09-19T23:36:02.3871534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.46,228.18*5D
2025-09-19T23:36:03.3867404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.62,228.15*5C
2025-09-19T23:36:04.3864233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.36,227.89*56
2025-09-19T23:36:05.3871941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.32,227.63*71
2025-09-19T23:36:06.3967043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.09,227.63*7C
2025-09-19T23:36:07.3962625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.38,227.85*78
2025-09-19T23:36:08.3871552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.97,228.12*51
2025-09-19T23:36:09.3867437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.19,228.30*5B
2025-09-19T23:36:10.3873284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.30,228.28*7D
2025-09-19T23:36:11.3872431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.13,228.12*51
2025-09-19T23:36:12.3968391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.44,227.96*7B
2025-09-19T23:36:13.3964614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.86,227.87*7C
2025-09-19T23:36:14.3863357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.84,227.80*7D
2025-09-19T23:36:15.3867634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.45,227.81*71
2025-09-19T23:36:16.3865164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.04,227.94*7A
2025-09-19T23:36:17.3913106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.32,227.99*54
2025-09-19T23:36:18.3868787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.54,227.85*5F
2025-09-19T23:36:19.3862619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.28,227.81*57
2025-09-19T23:36:20.3869439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.50,228.03*77
2025-09-19T23:36:21.3964240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.26,228.23*79
2025-09-19T23:36:22.3970704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.54,228.14*71
2025-09-19T23:36:23.3965794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.36,227.90*73
2025-09-19T23:36:24.3873562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.89,227.80*72
2025-09-19T23:36:25.3868553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.21,227.75*7F
2025-09-19T23:36:26.3872869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.52,227.61*7C
2025-09-19T23:36:27.3868835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.94,227.49*53
2025-09-19T23:36:28.3864039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.75,227.55*5C
2025-09-19T23:36:29.3869396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.16,227.69*57
2025-09-19T23:36:30.3964878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.39,227.83*7B
2025-09-19T23:36:31.3869019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.71,228.00*7B
2025-09-19T23:36:32.3865023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.78,228.15*79
2025-09-19T23:36:33.3970015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.76,228.20*72
2025-09-19T23:36:34.3965549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.73,228.09*7E
2025-09-19T23:36:35.3871579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.70,227.91*7B
2025-09-19T23:36:36.3867006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.72,227.75*78
2025-09-19T23:36:37.3962669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.67,227.60*7A
2025-09-19T23:36:38.3864681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.52,227.49*5B
2025-09-19T23:36:39.3869465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.35,227.54*55
2025-09-19T23:36:40.3965643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.10,227.70*7A
2025-09-19T23:36:41.3871776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.38,227.76*5C
2025-09-19T23:36:42.3867924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.76,227.71*56
2025-09-19T23:36:43.3863776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.59,227.80*57
2025-09-19T23:36:44.3868757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.19,228.17*79
2025-09-19T23:36:45.3966839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.10,228.62*78
2025-09-19T23:36:46.3898438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.54,228.80*7A
2025-09-19T23:36:47.3972992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.28,228.49*75
2025-09-19T23:36:48.3973644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.72,227.91*76
2025-09-19T23:36:49.3971385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.31,227.40*7C
2025-09-19T23:36:50.3967466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.14,227.12*76
2025-09-19T23:36:51.3963646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.21,227.18*75
2025-09-19T23:36:52.3873892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.48,227.59*57
2025-09-19T23:36:53.3868796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.85,228.19*5A
2025-09-19T23:36:54.3965262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.97,228.76*78
2025-09-19T23:36:55.3969698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.55,229.03*7D
2025-09-19T23:36:56.3865633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.24,228.95*5E
2025-09-19T23:36:57.3872386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.86,228.65*50
2025-09-19T23:36:58.3869277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.04,228.17*51
2025-09-19T23:36:59.3865888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.69,227.55*59
2025-09-19T23:37:00.3871655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.27,227.11*73
2025-09-19T23:37:01.3966857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.53,227.13*53
2025-09-19T23:37:02.3871698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-2.42,227.53*5B
2025-09-19T23:37:03.3868941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-2.32,227.99*51
2025-09-19T23:37:04.3963627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.25,228.28*75
2025-09-19T23:37:05.3870101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.27,228.38*5F
2025-09-19T23:37:06.3966238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.54,228.33*57
2025-09-19T23:37:07.3871313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,2.09,228.12*56
2025-09-19T23:37:08.3866183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.68,227.83*57
2025-09-19T23:37:09.3866941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.38,227.69*78
2025-09-19T23:37:10.3965959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.24,227.77*7E
2025-09-19T23:37:11.3963495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.27,227.91*7B
2025-09-19T23:37:12.3970131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.23,227.95*70
2025-09-19T23:37:13.3965895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.42,227.93*77
2025-09-19T23:37:14.3972408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.38,227.88*77
2025-09-19T23:37:15.3868329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.49,227.69*5F
2025-09-19T23:37:16.3864496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.89,227.49*50
2025-09-19T23:37:17.3870393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.60,227.44*7C
2025-09-19T23:37:18.3872253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.20,227.52*55
2025-09-19T23:37:19.3968587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.08,227.73*72
2025-09-19T23:37:20.3962784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.46,227.97*75
2025-09-19T23:37:21.3966537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.98,228.09*70
2025-09-19T23:37:22.3871637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.10,228.04*58
2025-09-19T23:37:23.3872538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.90,227.98*5D
2025-09-19T23:37:24.3868712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.94,227.89*59
2025-09-19T23:37:25.3863719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.26,227.78*59
2025-09-19T23:37:26.3970686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.77,227.70*7A
2025-09-19T23:37:27.3967418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.54,227.61*57
2025-09-19T23:37:28.3963621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.76,227.49*77
2025-09-19T23:37:29.3967551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.39,227.35*76
2025-09-19T23:37:30.3965213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.61,227.21*7E
2025-09-19T23:37:31.3971314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.34,227.09*58
2025-09-19T23:37:32.3866780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.05,227.18*5C
2025-09-19T23:37:33.3971354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.21,227.54*5D
2025-09-19T23:37:34.3967947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.67,228.02*5A
2025-09-19T23:37:35.3962350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.31,228.34*73
2025-09-19T23:37:36.3971014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.35,228.35*75
2025-09-19T23:37:37.3962775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-2.01,228.07*72
2025-09-19T23:37:38.3968733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.95,227.65*7E
2025-09-19T23:37:39.3966168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.05,227.23*77
2025-09-19T23:37:40.3873287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.27,226.89*51
2025-09-19T23:37:41.3869303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.27,226.71*7A
2025-09-19T23:37:42.3864489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.40,226.80*56
2025-09-19T23:37:43.3969784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.56,227.12*54
2025-09-19T23:37:44.3967663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.76,227.64*79
2025-09-19T23:37:45.3964353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.64,228.08*7A
2025-09-19T23:37:46.3969032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.60,228.25*77
2025-09-19T23:37:47.3965479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.94,228.19*72
2025-09-19T23:37:48.3973132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.26,227.99*7A
2025-09-19T23:37:49.3968078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.01,227.74*5D
2025-09-19T23:37:50.3967337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.08,227.47*77
2025-09-19T23:37:51.3969587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.31,227.25*76
2025-09-19T23:37:52.3965731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.50,227.17*7F
2025-09-19T23:37:53.3971887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.63,227.28*75
2025-09-19T23:37:54.3969171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.54,227.34*73
2025-09-19T23:37:55.3963472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.25,227.30*7A
2025-09-19T23:37:56.3864912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.07,227.35*52
2025-09-19T23:37:57.3870926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.29,227.65*5F
2025-09-19T23:37:58.4003738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.39,228.01*55
2025-09-19T23:37:59.3965004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.42,228.11*57
2025-09-19T23:38:00.3968974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.12,228.03*59
2025-09-19T23:38:01.3965421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.56,227.89*7C
2025-09-19T23:38:02.3971362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.17,227.58*77
2025-09-19T23:38:03.3967568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.47,227.28*79
2025-09-19T23:38:04.3926335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.50,227.14*78
2025-09-19T23:38:05.3972893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.32,227.24*79
2025-09-19T23:38:06.3968582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.92,227.54*76
2025-09-19T23:38:07.3964004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.35,227.93*77
2025-09-19T23:38:08.3965403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.22,228.22*59
2025-09-19T23:38:09.3970593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.59,228.39*5C
2025-09-19T23:38:10.3965924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.72,228.45*58
2025-09-19T23:38:11.3872595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.65,228.34*5D
2025-09-19T23:38:12.3966420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.47,227.96*53
2025-09-19T23:38:13.3965005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.24,227.52*5B
2025-09-19T23:38:14.3970446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.15,227.30*76
2025-09-19T23:38:15.3966442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.73,227.34*78
2025-09-19T23:38:16.3968823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.43,227.51*7D
2025-09-19T23:38:17.3988099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.14,227.74*71
2025-09-19T23:38:18.3967647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.53,228.06*7A
2025-09-19T23:38:19.3964400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.17,228.35*71
2025-09-19T23:38:20.3971039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.06,228.53*70
2025-09-19T23:38:21.3966803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.35,228.59*56
2025-09-19T23:38:22.3870795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.35,228.53*5F
2025-09-19T23:38:23.3966756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.51,228.39*51
2025-09-19T23:38:24.3963576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.94,228.24*56
2025-09-19T23:38:25.3970347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.18,227.94*56
2025-09-19T23:38:26.3966071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.47,227.56*78
2025-09-19T23:38:27.3966124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.08,227.47*77
2025-09-19T23:38:28.3971765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.49,227.79*77
2025-09-19T23:38:29.3967323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.45,228.26*73
2025-09-19T23:38:30.3963185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.14,228.62*59
2025-09-19T23:38:31.3970847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.91,228.77*57
2025-09-19T23:38:32.3967482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.79,228.78*7B
2025-09-19T23:38:33.3964075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.43,228.62*7C
2025-09-19T23:38:34.3970530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.21,228.27*54
2025-09-19T23:38:35.3965889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.85,227.96*52
2025-09-19T23:38:36.3971533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.13,227.81*5E
2025-09-19T23:38:37.3966612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.89,227.77*52
2025-09-19T23:38:38.3962358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.12,227.78*5E
2025-09-19T23:38:39.3970467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.96,228.02*56
2025-09-19T23:38:40.3965507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.84,228.54*54
2025-09-19T23:38:41.3969787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.99,228.92*7F
2025-09-19T23:38:42.3967696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.33,228.91*7B
2025-09-19T23:38:43.3965252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.33,228.58*74
2025-09-19T23:38:44.3970477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.48,228.09*5D
2025-09-19T23:38:45.3967730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.71,227.69*59
2025-09-19T23:38:46.3966734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.35,227.60*52
2025-09-19T23:38:47.3971996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.19,227.73*71
2025-09-19T23:38:48.3967453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.52,227.98*7A
2025-09-19T23:38:49.3962918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.65,228.39*78
2025-09-19T23:38:50.3968178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.64,228.76*70
2025-09-19T23:38:51.3963060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.39,228.84*76
2025-09-19T23:38:52.3970140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.01,228.57*74
2025-09-19T23:38:53.3965811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.11,228.19*55
2025-09-19T23:38:54.3971834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.25,227.87*71
2025-09-19T23:38:55.3967368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.83,227.69*79
2025-09-19T23:38:56.3963351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.24,227.65*56
2025-09-19T23:38:57.3969676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.22,227.82*51
2025-09-19T23:38:58.3964505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.74,228.16*5C
2025-09-19T23:38:59.3972156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.02,228.47*75
2025-09-19T23:39:00.3972804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.68,228.64*54
2025-09-19T23:39:01.3966715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.84,228.62*56
2025-09-19T23:39:02.3963075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.49,228.43*52
2025-09-19T23:39:03.3964648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.06,228.15*79
2025-09-19T23:39:04.3972110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.53,227.90*76
2025-09-19T23:39:05.3967057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.90,227.80*5A
2025-09-19T23:39:06.3972316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.32,227.92*5A
2025-09-19T23:39:07.3970167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.69,228.20*79
2025-09-19T23:39:08.3967326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.66,228.42*7B
2025-09-19T23:39:09.4008169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.06,228.48*7E
2025-09-19T23:39:10.3967207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.23,228.51*76
2025-09-19T23:39:11.3965772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.44,228.56*58
2025-09-19T23:39:12.3988645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.83,228.49*58
2025-09-19T23:39:13.3972510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.88,228.26*59
2025-09-19T23:39:14.3967991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.46,228.08*57
2025-09-19T23:39:15.3962863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.43,228.18*78
2025-09-19T23:39:16.3969805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.42,228.53*70
2025-09-19T23:39:17.3968701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.88,228.89*7C
2025-09-19T23:39:18.3967488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.42,229.00*78
2025-09-19T23:39:19.3965357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.33,228.87*75
2025-09-19T23:39:20.3971159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.54,228.71*58
2025-09-19T23:39:21.3968185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.66,228.63*5A
2025-09-19T23:39:22.3964201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.14,228.55*5C
2025-09-19T23:39:23.3971215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.52,228.34*73
2025-09-19T23:39:24.3965767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.95,228.19*74
2025-09-19T23:39:25.3972233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.07,228.22*72
2025-09-19T23:39:26.3968364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.89,228.40*79
2025-09-19T23:39:27.3963580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.55,228.59*7E
2025-09-19T23:39:28.3963491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.26,228.70*77
2025-09-19T23:39:29.3967788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.23,228.84*7B
2025-09-19T23:39:30.3996945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.35,229.03*77
2025-09-19T23:39:31.3968629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.34,229.08*7A
2025-09-19T23:39:32.3969287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.24,229.01*75
2025-09-19T23:39:33.3966691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.23,228.86*7A
2025-09-19T23:39:34.3972201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.25,228.68*7B
2025-09-19T23:39:35.3964939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.20,228.52*7B
2025-09-19T23:39:36.3969360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.05,228.31*71
2025-09-19T23:39:37.3965838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.05,228.11*50
2025-09-19T23:39:38.3972176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.49,228.20*58
2025-09-19T23:39:39.3966834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.14,228.64*73
2025-09-19T23:39:40.3969539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.44,229.07*74
2025-09-19T23:39:41.3971206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.12,229.19*7D
2025-09-19T23:39:42.3967851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.47,229.07*7E
2025-09-19T23:39:43.3966087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.02,228.89*5A
2025-09-19T23:39:44.3946925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.06,228.75*5D
2025-09-19T23:39:45.3963050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.26,228.72*70
2025-09-19T23:39:46.3968780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.60,228.73*76
2025-09-19T23:39:47.3969701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.76,228.68*51
2025-09-19T23:39:48.3965409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.70,228.65*71
2025-09-19T23:39:49.3970122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.40,228.64*70
2025-09-19T23:39:50.3966158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.01,228.65*53
2025-09-19T23:39:51.3968480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.22,228.68*55
2025-09-19T23:39:52.3963536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.18,228.60*57
2025-09-19T23:39:53.3972008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.06,228.39*76
2025-09-19T23:39:54.3966789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.36,228.21*72
2025-09-19T23:39:55.3963763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.65,228.17*79
2025-09-19T23:39:56.3968845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.82,228.31*7E
2025-09-19T23:39:57.3965779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.77,228.48*7E
2025-09-19T23:39:58.3969576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.54,228.60*5B
2025-09-19T23:39:59.3969506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.31,228.66*76
2025-09-19T23:40:00.3965824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.23,228.64*73
2025-09-19T23:40:01.3971819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.28,228.57*73
2025-09-19T23:40:02.3968289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.29,228.49*76
2025-09-19T23:40:03.3973209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.22,228.38*7E
2025-09-19T23:40:04.3972325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.11,228.28*73
2025-09-19T23:40:05.3966869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.05,228.29*7E
2025-09-19T23:40:06.3966720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.01,228.37*5F
2025-09-19T23:40:07.3972845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.05,228.39*55
2025-09-19T23:40:08.3970461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.11,228.36*76
2025-09-19T23:40:09.3965089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.56,228.44*7B
2025-09-19T23:40:10.3971797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.10,228.59*7F
2025-09-19T23:40:11.3966477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.26,228.68*79
2025-09-19T23:40:12.3963230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.94,228.72*7A
2025-09-19T23:40:13.3972205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.34,228.62*76
2025-09-19T23:40:14.3968307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.11,228.44*58
2025-09-19T23:40:15.3965513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.17,228.25*5E
2025-09-19T23:40:16.3972022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.10,228.02*7E
2025-09-19T23:40:17.3966394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.48,227.88*72
2025-09-19T23:40:18.3972731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.79,227.95*78
2025-09-19T23:40:19.3968091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.84,228.22*7E
2025-09-19T23:40:20.3965193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.57,228.61*72
2025-09-19T23:40:21.3971168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.14,228.92*7B
2025-09-19T23:40:22.3966856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.28,229.04*52
2025-09-19T23:40:23.3971397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.46,228.96*51
2025-09-19T23:40:24.3968814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.34,228.73*5E
2025-09-19T23:40:25.3965058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.06,228.43*70
2025-09-19T23:40:26.3970219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.56,228.11*71
2025-09-19T23:40:27.3964821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.01,227.95*79
2025-09-19T23:40:28.3969625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.29,228.00*7B
2025-09-19T23:40:29.3964284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.48,228.21*53
2025-09-19T23:40:30.3970267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.52,228.52*5B
2025-09-19T23:40:31.4020365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.19,228.81*5A
2025-09-19T23:40:32.3969693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.29,228.92*72
2025-09-19T23:40:33.3968640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.95,228.86*5A
2025-09-19T23:40:34.3970982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.95,228.68*5C
2025-09-19T23:40:35.3966936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.93,228.52*54
2025-09-19T23:40:36.3963525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.83,228.39*5E
2025-09-19T23:40:37.3962999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.62,228.22*76
2025-09-19T23:40:38.3969838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.71,228.02*76
2025-09-19T23:40:39.3969459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-2.14,227.83*75
2025-09-19T23:40:40.3965958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.90,227.74*72
2025-09-19T23:40:41.3965810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.25,227.85*53
2025-09-19T23:40:42.3970771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.49,228.08*58
2025-09-19T23:40:43.3971292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.22,228.36*55
2025-09-19T23:40:44.3966238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.83,228.50*52
2025-09-19T23:40:45.3963791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.16,228.52*54
2025-09-19T23:40:46.3971502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.02,228.48*54
2025-09-19T23:40:47.3967575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.47,228.35*5B
2025-09-19T23:40:48.3964243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.23,228.08*7E
2025-09-19T23:40:49.3968652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.91,227.80*74
2025-09-19T23:40:50.3966109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.44,227.71*7A
2025-09-19T23:40:51.3970874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.52,227.77*7C
2025-09-19T23:40:52.3967530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.01,227.88*75
2025-09-19T23:40:53.3963135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.27,228.03*70
2025-09-19T23:40:54.3968142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.15,228.25*56
2025-09-19T23:40:55.3965899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.11,228.44*58
2025-09-19T23:40:56.3968447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.06,228.50*7F
2025-09-19T23:40:57.3962967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.03,228.37*72
2025-09-19T23:40:58.3972061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.10,228.05*5E
2025-09-19T23:40:59.3967428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.02,227.73*57
2025-09-19T23:41:00.3966485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.51,227.65*51
2025-09-19T23:41:01.3968693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.01,227.86*71
2025-09-19T23:41:02.3965399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.16,228.14*77
2025-09-19T23:41:03.3970259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.88,228.28*76
2025-09-19T23:41:04.3967843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.33,228.27*73
2025-09-19T23:41:05.3963740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.17,228.27*56
2025-09-19T23:41:06.3969175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.43,228.30*5F
2025-09-19T23:41:07.3965131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.42,228.25*56
2025-09-19T23:41:08.3971749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.10,228.08*57
2025-09-19T23:41:09.3967641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.52,227.99*7A
2025-09-19T23:41:10.3962787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.16,228.06*74
2025-09-19T23:41:11.3969022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.40,228.20*7F
2025-09-19T23:41:12.3966290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.16,228.42*73
2025-09-19T23:41:13.3971793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.49,228.58*7C
2025-09-19T23:41:14.3966600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.43,228.48*5D
2025-09-19T23:41:15.3964426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.04,228.24*5E
2025-09-19T23:41:16.3969124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.90,228.11*56
2025-09-19T23:41:17.3964499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.12,228.08*7D
2025-09-19T23:41:18.3970336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.79,228.08*58
2025-09-19T23:41:19.3966955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.25,228.04*5D
2025-09-19T23:41:20.3962519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.16,228.02*72
2025-09-19T23:41:21.3968239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.72,228.07*73
2025-09-19T23:41:22.3965454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.14,228.09*7C
2025-09-19T23:41:23.3970367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.35,228.04*5F
2025-09-19T23:41:24.3973527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.52,228.01*5F
2025-09-19T23:41:25.3967514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.24,228.00*59
2025-09-19T23:41:26.3963251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.33,227.99*7D
2025-09-19T23:41:27.3970128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.89,228.02*72
2025-09-19T23:41:28.3967080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.00,227.98*7C
2025-09-19T23:41:29.3965213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.58,227.86*7B
2025-09-19T23:41:30.3969623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.04,227.74*7D
2025-09-19T23:41:31.3966477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.17,227.72*51
2025-09-19T23:41:32.3964250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.06,227.77*51
2025-09-19T23:41:33.3970176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.21,227.78*73
2025-09-19T23:41:34.3965884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.53,227.82*70
2025-09-19T23:41:35.3971136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.68,227.89*72
2025-09-19T23:41:36.3967657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.63,227.95*7A
2025-09-19T23:41:37.3970687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.42,228.01*75
2025-09-19T23:41:38.3972258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.24,228.07*71
2025-09-19T23:41:39.3964590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.21,228.08*7D
2025-09-19T23:41:40.3965396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.44,228.06*76
2025-09-19T23:41:41.3970327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.85,228.03*76
2025-09-19T23:41:42.3966643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.16,227.98*7C
2025-09-19T23:41:43.3963816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.04,227.91*73
2025-09-19T23:41:44.3968985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.47,227.91*76
2025-09-19T23:41:45.3968254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.22,228.07*5A
2025-09-19T23:41:46.3962114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.61,228.36*58
2025-09-19T23:41:47.3970325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.55,228.54*5D
2025-09-19T23:41:48.3965834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.21,228.42*5A
2025-09-19T23:41:49.3971026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.22,228.02*76
2025-09-19T23:41:50.3969025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.71,227.71*70
2025-09-19T23:41:51.3964119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.20,227.75*7B
2025-09-19T23:41:52.3969574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.36,228.02*73
2025-09-19T23:41:53.3969710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.05,228.35*57
2025-09-19T23:41:54.3964051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.56,228.69*78
2025-09-19T23:41:55.3972087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.25,228.93*78
2025-09-19T23:41:56.3966372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.08,228.91*77
2025-09-19T23:41:57.3963392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.05,228.63*5C
2025-09-19T23:41:58.3968204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.07,228.26*59
2025-09-19T23:41:59.3970306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.01,228.02*70
2025-09-19T23:42:00.3970640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.01,227.94*78
2025-09-19T23:42:01.3967853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.01,228.00*77
2025-09-19T23:42:02.3963360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.20,228.17*74
2025-09-19T23:42:03.3970587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.66,228.49*75
2025-09-19T23:42:04.3964599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.26,228.92*7E
2025-09-19T23:42:05.3965618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.62,229.19*7F
2025-09-19T23:42:06.3972005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.39,229.20*78
2025-09-19T23:42:07.3963529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.73,229.14*73
2025-09-19T23:42:08.3970299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.05,229.07*5F
2025-09-19T23:42:09.3970139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.73,228.93*55
2025-09-19T23:42:10.3965850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.96,228.69*54
2025-09-19T23:42:11.3971685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.49,228.52*7E
2025-09-19T23:42:12.4030401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.54,228.58*74
2025-09-19T23:42:13.3969846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.47,228.73*77
2025-09-19T23:42:14.3965290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.75,228.84*7A
2025-09-19T23:42:15.3972611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.52,229.03*70
2025-09-19T23:42:16.3965506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.05,229.29*7B
2025-09-19T23:42:17.3972353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.41,229.47*78
2025-09-19T23:42:18.3968694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.30,229.48*5F
2025-09-19T23:42:19.3963978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.79,229.37*50
2025-09-19T23:42:20.3961960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.76,229.29*5F
2025-09-19T23:42:21.3972040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.20,229.26*73
2025-09-19T23:42:22.3967865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.58,229.20*53
2025-09-19T23:42:23.3970387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.18,229.04*70
2025-09-19T23:42:24.3967262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.36,228.91*7E
2025-09-19T23:42:25.3973486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.13,228.94*72
2025-09-19T23:42:26.3972608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.64,229.10*72
2025-09-19T23:42:27.3967373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.12,229.26*7E
2025-09-19T23:42:28.3965180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.07,229.46*59
2025-09-19T23:42:29.3969910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.14,229.69*54
2025-09-19T23:42:30.3967104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.51,229.84*7E
2025-09-19T23:42:31.3970807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.64,229.76*72
2025-09-19T23:42:32.3968674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.49,229.51*7C
2025-09-19T23:42:33.3971456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.24,229.24*7B
2025-09-19T23:42:34.3969055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.03,229.05*73
2025-09-19T23:42:35.3965761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.17,228.97*57
2025-09-19T23:42:36.3970490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.34,228.99*5E
2025-09-19T23:42:37.3966467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.31,229.09*7F
2025-09-19T23:42:38.3972155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.14,229.21*5F
2025-09-19T23:42:39.3972709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.98,229.31*59
2025-09-19T23:42:40.3967163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.78,229.42*79
2025-09-19T23:42:41.3963867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.99,229.56*78
2025-09-19T23:42:42.3970182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.37,229.69*72
2025-09-19T23:42:43.3965011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.24,229.76*7A
2025-09-19T23:42:44.3972989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.79,229.69*51
2025-09-19T23:42:45.3966501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.28,229.44*57
2025-09-19T23:42:46.3964384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.08,229.19*52
2025-09-19T23:42:47.3970253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.41,228.99*5D
2025-09-19T23:42:48.3966281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.45,228.86*57
2025-09-19T23:42:49.3971326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.24,228.98*5B
2025-09-19T23:42:50.3966625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.71,229.31*5A
2025-09-19T23:42:51.3966123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.64,229.54*71
2025-09-19T23:42:52.3965364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.05,229.56*72
2025-09-19T23:42:53.3970709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.49,229.64*79
2025-09-19T23:42:54.3971948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.08,229.80*7F
2025-09-19T23:42:55.3966129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.36,229.80*57
2025-09-19T23:42:56.3969471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.74,229.55*52
2025-09-19T23:42:57.3964891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.78,229.27*51
2025-09-19T23:42:58.3966246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.29,229.19*5C
2025-09-19T23:42:59.3963235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.57,229.30*71
2025-09-19T23:43:00.3965214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.26,229.36*7C
2025-09-19T23:43:01.3972619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.51,229.25*73
2025-09-19T23:43:02.3968510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.42,229.10*7E
2025-09-19T23:43:03.3961866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.14,229.06*74
2025-09-19T23:43:04.3965954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.65,229.16*72
2025-09-19T23:43:05.3964349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.02,229.31*51
2025-09-19T23:43:06.3969911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.57,229.45*5C
2025-09-19T23:43:07.3965345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.63,229.60*56
2025-09-19T23:43:08.3969458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.07,229.83*57
2025-09-19T23:43:09.3966849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.77,230.04*71
2025-09-19T23:43:10.3972584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.27,230.11*79
2025-09-19T23:43:11.3968552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.13,229.91*7B
2025-09-19T23:43:12.3964178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.57,229.50*7C
2025-09-19T23:43:13.3969247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.10,229.07*7F
2025-09-19T23:43:14.3966005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.01,228.80*72
2025-09-19T23:43:15.3963376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.24,228.79*78
2025-09-19T23:43:16.3972835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.47,229.05*72
2025-09-19T23:43:17.3968991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.55,229.40*75
2025-09-19T23:43:18.3963814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.62,229.69*7B
2025-09-19T23:43:19.3969957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.78,229.97*7C
2025-09-19T23:43:20.3965841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.81,230.20*73
2025-09-19T23:43:21.3970135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.50,230.31*7F
2025-09-19T23:43:22.3968523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.07,230.22*53
2025-09-19T23:43:23.3963863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.40,229.98*5F
2025-09-19T23:43:24.3966140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.12,229.61*71
2025-09-19T23:43:25.3971779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.71,229.28*51
2025-09-19T23:43:26.4015562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.62,229.21*7E
2025-09-19T23:43:27.3968078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.88,229.21*7D
2025-09-19T23:43:28.3962718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.12,229.08*75
2025-09-19T23:43:29.3965921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.08,229.08*5D
2025-09-19T23:43:30.3971627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.78,229.43*50
2025-09-19T23:43:31.3968052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.72,229.94*55
2025-09-19T23:43:32.3964450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.23,230.22*5A
2025-09-19T23:43:33.3971198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.43,230.22*7C
2025-09-19T23:43:34.3965587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.17,230.12*78
2025-09-19T23:43:35.4048770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.64,229.95*7B
2025-09-19T23:43:36.3966945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.35,229.62*7C
2025-09-19T23:43:37.3973425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.43,229.21*77
2025-09-19T23:43:38.3969799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.34,229.04*71
2025-09-19T23:43:39.3970985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.47,229.15*72
2025-09-19T23:43:40.3970504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.11,229.39*57
2025-09-19T23:43:41.3965888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.43,229.68*7B
2025-09-19T23:43:42.3974008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.88,229.94*78
2025-09-19T23:43:43.3967533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.97,230.03*7E
2025-09-19T23:43:44.3964897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.56,229.83*78
2025-09-19T23:43:45.3969527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.05,229.49*59
2025-09-19T23:43:46.3963712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.41,229.27*5B
2025-09-19T23:43:47.3966070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.33,229.27*5C
2025-09-19T23:43:48.3973546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.10,229.44*5C
2025-09-19T23:43:49.3966959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.71,229.74*55
2025-09-19T23:43:50.3973229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.29,230.00*5B
2025-09-19T23:43:51.3968645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.47,230.07*7A
2025-09-19T23:43:52.3966507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.96,229.87*76
2025-09-19T23:43:53.3971342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.04,229.56*74
2025-09-19T23:43:54.3967616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.84,229.19*55
2025-09-19T23:43:55.3971323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.26,228.73*5B
2025-09-19T23:43:56.3966638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.84,228.53*7F
2025-09-19T23:43:57.3971299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.31,228.78*7F
2025-09-19T23:43:58.3966949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.46,229.35*70
2025-09-19T23:43:59.3964228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.81,229.87*7C
2025-09-19T23:44:00.3963239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.29,230.17*74
2025-09-19T23:44:01.3970777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.35,230.10*74
2025-09-19T23:44:02.3966750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.52,229.71*5D
2025-09-19T23:44:03.3968005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.90,229.22*50
2025-09-19T23:44:04.3965872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.71,228.75*56
2025-09-19T23:44:05.3970968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.09,228.43*52
2025-09-19T23:44:06.3972136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.73,228.50*5A
2025-09-19T23:44:07.3964972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.48,228.98*5D
2025-09-19T23:44:08.3970356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.73,229.59*78
2025-09-19T23:44:09.3965868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.23,229.96*7D
2025-09-19T23:44:10.3973530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.10,229.87*7A
2025-09-19T23:44:11.3968621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.05,229.38*59
2025-09-19T23:44:12.3964728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.51,228.82*52
2025-09-19T23:44:13.3971177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.06,228.50*59
2025-09-19T23:44:14.3965037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.01,228.51*53
2025-09-19T23:44:15.3971971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.16,228.73*5B
2025-09-19T23:44:16.3968313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-2.10,229.01*5D
2025-09-19T23:44:17.3969851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-2.45,229.31*5A
2025-09-19T23:44:18.3963414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.86,229.47*71
2025-09-19T23:44:19.3967657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.44,229.46*73
2025-09-19T23:44:20.3966831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.19,229.29*55
2025-09-19T23:44:21.3973606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.23,228.92*58
2025-09-19T23:44:22.3968122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.08,228.48*5E
2025-09-19T23:44:23.3963466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.84,228.21*7F
2025-09-19T23:44:24.3970125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.79,228.23*54
2025-09-19T23:44:25.3969519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.97,228.51*7B
2025-09-19T23:44:26.3965853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-2.31,228.81*78
2025-09-19T23:44:27.3972212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.91,229.01*7B
2025-09-19T23:44:28.3968774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.11,229.22*76
2025-09-19T23:44:29.3963304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.10,229.29*71
2025-09-19T23:44:30.3970471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.01,229.09*55
2025-09-19T23:44:31.3965079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.73,228.67*5A
2025-09-19T23:44:32.3968035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.43,228.32*5F
2025-09-19T23:44:33.3972981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.09,228.24*51
2025-09-19T23:44:34.3965357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.56,228.51*75
2025-09-19T23:44:35.3970586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-2.55,228.97*7F
2025-09-19T23:44:36.3967646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-2.33,229.30*5D
2025-09-19T23:44:37.3968813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.11,229.46*74
2025-09-19T23:44:38.3964993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.36,229.50*50
2025-09-19T23:44:39.3971487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.40,229.30*5B
2025-09-19T23:44:40.3966570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.58,228.85*5B
2025-09-19T23:44:41.3973103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.75,228.49*51
2025-09-19T23:44:42.3968855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.66,228.40*7D
2025-09-19T23:44:43.3964399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.78,228.38*71
2025-09-19T23:44:44.3970234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.12,228.44*72
2025-09-19T23:44:45.3967865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.87,228.78*75
2025-09-19T23:44:46.3963623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.25,229.33*70
2025-09-19T23:44:47.3970717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.21,229.71*71
2025-09-19T23:44:48.3968308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.96,229.73*50
2025-09-19T23:44:49.3964617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.57,229.47*52
2025-09-19T23:44:50.3972005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.26,229.09*54
2025-09-19T23:44:51.3970600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.21,228.71*5B
2025-09-19T23:44:52.3965598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.16,228.42*70
2025-09-19T23:44:53.3965692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-2.30,228.43*5B
2025-09-19T23:44:54.3971621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-2.66,228.63*73
2025-09-19T23:44:55.4017011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.84,228.74*78
2025-09-19T23:44:56.3966655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.20,228.67*70
2025-09-19T23:44:57.3964901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.27,228.61*59
2025-09-19T23:44:58.3966367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.78,228.74*54
2025-09-19T23:44:59.3966521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.33,229.00*55
2025-09-19T23:45:00.3964829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.29,229.20*5D
2025-09-19T23:45:01.3971723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.89,229.27*73
2025-09-19T23:45:02.3968757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.73,229.20*75
2025-09-19T23:45:03.3972543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.98,229.04*79
2025-09-19T23:45:04.3966320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.76,228.85*7C
2025-09-19T23:45:05.3970092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.21,228.63*59
2025-09-19T23:45:06.3967273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.62,228.46*59
2025-09-19T23:45:07.4073187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.24,228.41*77
2025-09-19T23:45:08.3968215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.09,228.48*73
2025-09-19T23:45:09.3964225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.01,228.63*5F
2025-09-19T23:45:10.3970172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.20,228.87*50
2025-09-19T23:45:11.3966162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.47,229.12*5D
2025-09-19T23:45:12.3966814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.60,229.30*57
2025-09-19T23:45:13.3965035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.46,229.29*5E
2025-09-19T23:45:14.3965320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.09,229.17*5B
2025-09-19T23:45:15.3971567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.92,229.09*5B
2025-09-19T23:45:16.3971025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.58,228.99*7D
2025-09-19T23:45:17.3972126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.64,228.72*72
2025-09-19T23:45:18.3967058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.21,228.42*72
2025-09-19T23:45:19.4004868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.81,228.43*77
2025-09-19T23:45:20.3968108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.49,228.67*7D
2025-09-19T23:45:21.3964519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.00,228.93*57
2025-09-19T23:45:22.3971391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.60,228.90*5D
2025-09-19T23:45:23.3966937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.88,228.67*5C
2025-09-19T23:45:24.3966927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.48,228.62*56
2025-09-19T23:45:25.3971956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.27,228.76*70
2025-09-19T23:45:26.4066104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.69,228.82*70
2025-09-19T23:45:27.4072845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.60,228.68*71
2025-09-19T23:45:28.3969439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.37,228.59*7B
2025-09-19T23:45:29.4064088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.46,228.69*7D
2025-09-19T23:45:30.3971611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.84,228.90*74
2025-09-19T23:45:31.4065941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.21,229.02*75
2025-09-19T23:45:32.3971664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.28,228.92*76
2025-09-19T23:45:33.4066759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.98,228.71*78
2025-09-19T23:45:34.3964767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.41,228.58*7B
2025-09-19T23:45:35.3970833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.28,228.54*52
2025-09-19T23:45:36.3966748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.82,228.55*5B
2025-09-19T23:45:37.3962918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.92,228.48*58
2025-09-19T23:45:38.3969554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.35,228.51*5B
2025-09-19T23:45:39.3972060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.67,228.86*79
2025-09-19T23:45:40.4070323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.43,229.24*70
2025-09-19T23:45:41.4064557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.34,229.16*7D
2025-09-19T23:45:42.3968817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.62,228.70*78
2025-09-19T23:45:43.3967425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.12,228.40*59
2025-09-19T23:45:44.3963457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.23,228.43*75
2025-09-19T23:45:45.4068125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.70,228.54*76
2025-09-19T23:45:46.4067716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.05,228.57*70
2025-09-19T23:45:47.4066790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.07,228.56*74
2025-09-19T23:45:48.4071745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.67,228.55*74
2025-09-19T23:45:49.3962331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.04,228.56*5B
2025-09-19T23:45:50.3972447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.71,228.58*5B
2025-09-19T23:45:51.3964043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.05,228.58*59
2025-09-19T23:45:52.3970392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.77,228.56*59
2025-09-19T23:45:53.3965117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.06,228.44*77
2025-09-19T23:45:54.3972617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.05,228.36*5E
2025-09-19T23:45:55.4072044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.82,228.50*7E
2025-09-19T23:45:56.4066898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.94,228.69*71
2025-09-19T23:45:57.4068070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.27,228.68*7F
2025-09-19T23:45:58.4065877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.29,228.58*72
2025-09-19T23:45:59.3971892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.43,228.48*56
2025-09-19T23:46:00.3969210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.66,228.43*5A
2025-09-19T23:46:01.3964439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.47,228.42*58
2025-09-19T23:46:02.3969530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.01,228.46*5B
2025-09-19T23:46:03.3966473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.49,228.52*71
2025-09-19T23:46:04.4071688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.90,228.64*76
2025-09-19T23:46:05.4068643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.13,228.88*70
2025-09-19T23:46:06.4063652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.15,229.11*74
2025-09-19T23:46:07.4070013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.02,229.13*76
2025-09-19T23:46:08.4068974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.88,228.98*77
2025-09-19T23:46:09.4071507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.83,228.88*7E
2025-09-19T23:46:10.4062409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.79,228.83*72
2025-09-19T23:46:11.3970074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.53,228.73*76
2025-09-19T23:46:12.3966334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.05,228.64*73
2025-09-19T23:46:13.3973710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.32,228.61*5D
2025-09-19T23:46:14.3967947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.27,228.67*5B
2025-09-19T23:46:15.4068712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.08,228.81*76
2025-09-19T23:46:16.4068903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.52,229.02*7C
2025-09-19T23:46:17.4064253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.83,229.10*70
2025-09-19T23:46:18.4069251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.86,228.97*7C
2025-09-19T23:46:19.3966476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.72,228.84*7C
2025-09-19T23:46:20.3973048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.61,228.78*7D
2025-09-19T23:46:21.4073949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.53,228.67*7D
2025-09-19T23:46:22.4068868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.60,228.63*71
2025-09-19T23:46:23.4065405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.84,228.77*74
2025-09-19T23:46:24.4072778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.00,229.00*77
2025-09-19T23:46:25.4071939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.86,229.18*74
2025-09-19T23:46:26.4073189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.41,229.22*76
2025-09-19T23:46:27.3970404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.18,229.13*55
2025-09-19T23:46:28.3964701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.55,228.98*51
2025-09-19T23:46:29.3971889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.41,228.84*55
2025-09-19T23:46:30.3972023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.25,228.82*7D
2025-09-19T23:46:31.4067087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.09,228.96*7E
2025-09-19T23:46:32.4062773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.65,229.10*70
2025-09-19T23:46:33.3970542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.74,229.16*58
2025-09-19T23:46:34.4065782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.53,229.23*76
2025-09-19T23:46:35.4069754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.14,229.33*76
2025-09-19T23:46:36.4065185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.43,229.38*7C
2025-09-19T23:46:37.3965976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.55,229.22*52
2025-09-19T23:46:38.3974025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.30,229.09*5D
2025-09-19T23:46:39.3968548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.17,229.14*58
2025-09-19T23:46:40.3963269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.21,229.11*54
2025-09-19T23:46:41.4069173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.05,228.93*78
2025-09-19T23:46:42.4066817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.06,228.76*77
2025-09-19T23:46:43.4072924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.32,228.62*70
2025-09-19T23:46:44.4002633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.57,228.48*7D
2025-09-19T23:46:45.4066916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.23,228.50*79
2025-09-19T23:46:46.3973092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.77,228.80*58
2025-09-19T23:46:47.3970826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.01,229.23*56
2025-09-19T23:46:48.4071531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.56,229.62*5D
2025-09-19T23:46:49.4071615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.28,229.83*72
2025-09-19T23:46:50.4067891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.12,229.77*7D
2025-09-19T23:46:51.4070644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.50,229.37*76
2025-09-19T23:46:52.4070524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.22,228.79*70
2025-09-19T23:46:53.4066933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.63,228.39*7B
2025-09-19T23:46:54.3972182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.23,228.38*5E
2025-09-19T23:46:55.3970547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.21,228.56*5B
2025-09-19T23:46:56.4066527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.40,228.74*59
2025-09-19T23:46:57.4064340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.67,228.91*55
2025-09-19T23:46:58.4066660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.98,229.27*71
2025-09-19T23:46:59.4064221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.98,229.59*70
2025-09-19T23:47:00.4071221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.34,229.49*79
2025-09-19T23:47:01.4066378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.54,229.23*57
2025-09-19T23:47:02.4072693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.94,229.20*5C
2025-09-19T23:47:03.3968891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.67,229.34*56
2025-09-19T23:47:04.4063810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.13,229.33*57
2025-09-19T23:47:05.3971406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.26,229.15*51
2025-09-19T23:47:06.4065837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-2.32,228.94*54
2025-09-19T23:47:07.4069827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-2.59,228.82*75
2025-09-19T23:47:08.4071070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.53,228.63*74
2025-09-19T23:47:09.4065007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.23,228.40*51
2025-09-19T23:47:10.3969922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.29,228.57*70
2025-09-19T23:47:11.3971023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.10,229.12*58
2025-09-19T23:47:12.4072013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.21,229.58*57
2025-09-19T23:47:13.4062767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.61,229.76*7B
2025-09-19T23:47:14.4072311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.01,229.77*73
2025-09-19T23:47:15.4068222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.00,229.60*7D
2025-09-19T23:47:16.4063720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.68,229.12*70
2025-09-19T23:47:17.4070943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.38,228.54*77
2025-09-19T23:47:18.4063805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.50,228.29*7D
2025-09-19T23:47:19.3970374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.88,228.48*53
2025-09-19T23:47:20.4067224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.06,228.84*79
2025-09-19T23:47:21.4072034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.90,229.24*7D
2025-09-19T23:47:22.4068324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.55,229.64*71
2025-09-19T23:47:23.4070130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.10,229.87*7C
2025-09-19T23:47:24.4070163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.48,229.76*56
2025-09-19T23:47:25.4124240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.88,229.42*5B
2025-09-19T23:47:26.4072149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.65,229.04*5E
2025-09-19T23:47:27.4065055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.25,228.82*7D
2025-09-19T23:47:28.4069358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.43,228.92*75
2025-09-19T23:47:29.4064902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-2.25,229.23*76
2025-09-19T23:47:30.4070550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.18,229.47*7A
2025-09-19T23:47:31.4067069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.33,229.54*5B
2025-09-19T23:47:32.4071780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.32,229.61*71
2025-09-19T23:47:33.4069408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.39,229.69*5A
2025-09-19T23:47:34.4066944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.68,229.75*7C
2025-09-19T23:47:35.4068688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.34,229.81*75
2025-09-19T23:47:36.4065988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.44,229.79*7A
2025-09-19T23:47:37.4067249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.17,229.65*7A
2025-09-19T23:47:38.4063880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.38,229.51*79
2025-09-19T23:47:39.4068099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.03,229.38*7D
2025-09-19T23:47:40.4067290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.41,229.27*79
2025-09-19T23:47:41.4064130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.10,229.34*5A
2025-09-19T23:47:42.4068418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.21,229.60*5C
2025-09-19T23:47:43.4063571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.21,229.88*59
2025-09-19T23:47:44.4069508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.98,230.09*74
2025-09-19T23:47:45.4066408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.57,230.23*7C
2025-09-19T23:47:46.4063274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.58,230.21*7C
2025-09-19T23:47:47.4067384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.97,229.98*78
2025-09-19T23:47:48.4073144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.09,229.67*73
2025-09-19T23:47:49.4071061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.53,229.46*59
2025-09-19T23:47:50.4065241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.75,229.32*5F
2025-09-19T23:47:51.4071886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.48,229.35*7F
2025-09-19T23:47:52.4068793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.32,229.61*57
2025-09-19T23:47:53.4063850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.18,229.97*59
2025-09-19T23:47:54.4069312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.58,230.28*7B
2025-09-19T23:47:55.4066111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-1.35,230.34*7E
2025-09-19T23:47:56.4072451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,-0.65,230.04*7D
2025-09-19T23:47:57.4063940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.19,229.51*53
2025-09-19T23:47:58.4070333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.69,229.07*50
2025-09-19T23:47:59.3967543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.59,228.97*76
2025-09-19T23:48:00.4064134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.02,229.21*58
2025-09-19T23:48:01.4070131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.87,229.65*58
2025-09-19T23:48:02.4064151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.62,230.15*50
2025-09-19T23:48:03.4070416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.77,230.52*74
2025-09-19T23:48:04.4067246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.13,230.61*7B
2025-09-19T23:48:05.4067773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-0.01,230.32*78
2025-09-19T23:48:06.4069057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.93,229.80*5D
2025-09-19T23:48:07.4064489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.05,229.34*5B
2025-09-19T23:48:08.4065447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.36,229.16*58
2025-09-19T23:48:09.4071117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.63,229.29*53
2025-09-19T23:48:10.4064399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.25,229.52*5B
2025-09-19T23:48:11.4065078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.22,229.68*53
2025-09-19T23:48:12.4073259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.86,229.81*77
2025-09-19T23:48:13.4068404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.47,229.84*75
2025-09-19T23:48:14.4063731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.19,229.82*71
2025-09-19T23:48:15.4069358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.12,229.88*7A
2025-09-19T23:48:16.4065820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.23,230.05*7B
2025-09-19T23:48:17.4071768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.33,230.21*78
2025-09-19T23:48:18.4066665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.39,230.28*78
2025-09-19T23:48:19.4068520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.55,230.18*76
2025-09-19T23:48:20.4064412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.83,229.97*75
2025-09-19T23:48:21.4071374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.02,229.69*55
2025-09-19T23:48:22.4067091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.93,229.45*7C
2025-09-19T23:48:23.4073534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.54,229.31*73
2025-09-19T23:48:24.4067667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.05,229.30*7B
2025-09-19T23:48:25.4068773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.25,229.47*55
2025-09-19T23:48:26.4064808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.16,229.86*51
2025-09-19T23:48:27.4069644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.21,230.24*77
2025-09-19T23:48:28.4065833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.54,230.43*78
2025-09-19T23:48:29.4071425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.72,230.49*73
2025-09-19T23:48:30.4067926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.67,230.30*71
2025-09-19T23:48:31.4067637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.38,229.73*7F
2025-09-19T23:48:32.4064460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.15,229.12*7A
2025-09-19T23:48:33.4063690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.40,228.83*54
2025-09-19T23:48:34.4069529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-1.03,228.96*5C
2025-09-19T23:48:35.4065603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.53,229.40*5B
2025-09-19T23:48:36.4064323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.37,229.81*7F
2025-09-19T23:48:37.4069631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.45,229.87*70
2025-09-19T23:48:38.4065966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.62,229.69*59
2025-09-19T23:48:39.4070326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.04,229.68*56
2025-09-19T23:48:40.4062592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.68,229.81*5C
2025-09-19T23:48:41.4068001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.07,229.82*7E
2025-09-19T23:48:42.4065837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.91,229.69*76
2025-09-19T23:48:43.4071223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.58,229.52*52
2025-09-19T23:48:44.4066790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.82,229.31*54
2025-09-19T23:48:45.4072270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.41,229.11*76
2025-09-19T23:48:46.4067373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.51,229.00*74
2025-09-19T23:48:47.4064915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.32,229.00*5C
2025-09-19T23:48:48.4070646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.62,229.04*5A
2025-09-19T23:48:49.4067507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.21,229.21*5B
2025-09-19T23:48:50.4071425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.64,229.50*75
2025-09-19T23:48:51.4091477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.29,229.71*7B
2025-09-19T23:48:52.4062353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.39,229.81*73
2025-09-19T23:48:53.4069943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.07,229.85*7B
2025-09-19T23:48:54.4148198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.51,229.77*7E
2025-09-19T23:48:55.4071205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.15,229.52*5E
2025-09-19T23:48:56.4067100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.54,229.22*55
2025-09-19T23:48:57.4063292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.30,228.99*7E
2025-09-19T23:48:58.4069387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.55,228.96*56
2025-09-19T23:48:59.4064623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.52,229.08*51
2025-09-19T23:49:00.4071550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.92,229.22*79
2025-09-19T23:49:01.4068220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.53,229.42*74
2025-09-19T23:49:02.4063441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.68,229.71*78
2025-09-19T23:49:03.4068738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.18,230.00*53
2025-09-19T23:49:04.4064966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.78,230.03*5A
2025-09-19T23:49:05.4067958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.97,229.73*5B
2025-09-19T23:49:06.4065849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.51,229.30*5C
2025-09-19T23:49:07.4070940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.44,229.03*71
2025-09-19T23:49:08.4063664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.50,229.09*7F
2025-09-19T23:49:09.4072266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.14,229.39*7B
2025-09-19T23:49:10.4103467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.90,229.65*70
2025-09-19T23:49:11.4073286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.84,229.70*79
2025-09-19T23:49:12.4069446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.35,229.66*51
2025-09-19T23:49:13.4068990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.06,229.59*50
2025-09-19T23:49:14.4063736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.11,229.52*5D
2025-09-19T23:49:15.4070494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.44,229.48*50
2025-09-19T23:49:16.4066817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.70,229.43*75
2025-09-19T23:49:17.4071199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.83,229.39*59
2025-09-19T23:49:18.4068303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.36,229.38*75
2025-09-19T23:49:19.4064144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.11,229.45*71
2025-09-19T23:49:20.4071421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.22,229.51*7F
2025-09-19T23:49:21.4065711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.07,229.45*51
2025-09-19T23:49:22.4072803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.18,229.40*5D
2025-09-19T23:49:23.4067729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.52,229.47*58
2025-09-19T23:49:24.4062819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.00,229.56*5A
2025-09-19T23:49:25.4071261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.01,229.58*51
2025-09-19T23:49:26.4066885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.03,229.56*77
2025-09-19T23:49:27.4070750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.73,229.44*76
2025-09-19T23:49:28.4071003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.72,229.09*7B
2025-09-19T23:49:29.4066764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.16,228.72*5C
2025-09-19T23:49:30.4063638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.62,228.69*7B
2025-09-19T23:49:31.4071194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.33,228.96*74
2025-09-19T23:49:32.4063369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.12,229.30*71
2025-09-19T23:49:33.4067853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.01,229.62*77
2025-09-19T23:49:34.4064537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.13,229.88*77
2025-09-19T23:49:35.4071727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.27,229.86*74
2025-09-19T23:49:36.4066052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.14,229.54*75
2025-09-19T23:49:37.4065632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.12,229.17*56
2025-09-19T23:49:38.4068708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.25,228.86*57
2025-09-19T23:49:39.4065975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.18,228.60*52
2025-09-19T23:49:40.4064073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.22,228.46*54
2025-09-19T23:49:41.4068673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.96,228.51*56
2025-09-19T23:49:42.4065792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.63,228.68*7D
2025-09-19T23:49:43.4070737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.66,228.83*79
2025-09-19T23:49:44.4067579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.01,229.00*72
2025-09-19T23:49:45.4073630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.17,229.22*70
2025-09-19T23:49:46.4068789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.50,229.33*53
2025-09-19T23:49:47.4064518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.87,229.20*55
2025-09-19T23:49:48.4070635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.76,228.94*55
2025-09-19T23:49:49.4065525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.20,228.73*5D
2025-09-19T23:49:50.4092862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.56,228.65*73
2025-09-19T23:49:51.4068534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.06,228.65*73
2025-09-19T23:49:52.4064608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.19,228.72*52
2025-09-19T23:49:53.4068565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.19,228.86*58
2025-09-19T23:49:54.4064888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.09,228.94*74
2025-09-19T23:49:55.4071969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.66,228.83*70
2025-09-19T23:49:56.4068724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.00,228.63*75
2025-09-19T23:49:57.4064881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.56,228.45*50
2025-09-19T23:49:58.4065377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.76,228.38*51
2025-09-19T23:49:59.4072043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.43,228.53*71
2025-09-19T23:50:00.4063272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.42,228.88*59
2025-09-19T23:50:01.4070215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.36,229.25*5F
2025-09-19T23:50:02.4073248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.82,229.50*53
2025-09-19T23:50:03.4067155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.55,229.47*75
2025-09-19T23:50:04.4064651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.73,229.15*7D
2025-09-19T23:50:05.4067523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.24,228.74*54
2025-09-19T23:50:06.4063590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.91,228.29*58
2025-09-19T23:50:07.4072321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.04,227.85*5B
2025-09-19T23:50:08.4068618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.42,227.73*7A
2025-09-19T23:50:09.4067644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.76,228.14*5E
2025-09-19T23:50:10.4064044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.78,228.80*71
2025-09-19T23:50:11.4067784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.95,229.33*78
2025-09-19T23:50:12.4069454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.32,229.55*76
2025-09-19T23:50:13.4064842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.47,229.53*73
2025-09-19T23:50:14.4072180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.15,229.28*5D
2025-09-19T23:50:15.4067545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.45,228.92*5F
2025-09-19T23:50:16.4070793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.36,228.59*5A
2025-09-19T23:50:17.4069479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.04,228.32*5F
2025-09-19T23:50:18.4068192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.29,228.21*71
2025-09-19T23:50:19.4066863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.61,228.41*75
2025-09-19T23:50:20.4071581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.81,228.77*72
2025-09-19T23:50:21.4069173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.59,229.01*7F
2025-09-19T23:50:22.4109341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.15,229.09*7F
2025-09-19T23:50:23.4069392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.06,229.13*7F
2025-09-19T23:50:24.4066250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.34,229.07*7F
2025-09-19T23:50:25.4073341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.55,228.79*75
2025-09-19T23:50:26.4068055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.70,228.47*76
2025-09-19T23:50:27.4071385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.02,228.35*5B
2025-09-19T23:50:28.4070640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.41,228.50*74
2025-09-19T23:50:29.4065872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.45,228.82*7C
2025-09-19T23:50:30.4069494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.78,229.07*75
2025-09-19T23:50:31.4070239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.45,229.14*59
2025-09-19T23:50:32.4065443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.49,229.03*51
2025-09-19T23:50:33.4069879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.60,228.90*53
2025-09-19T23:50:34.4070848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.55,228.84*57
2025-09-19T23:50:35.4064002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.10,228.84*7A
2025-09-19T23:50:36.4068508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.38,228.99*78
2025-09-19T23:50:37.4132534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.55,229.17*73
2025-09-19T23:50:38.4066417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.55,229.05*71
2025-09-19T23:50:39.4072452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.07,228.69*7C
2025-09-19T23:50:40.4068443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.90,228.49*55
2025-09-19T23:50:41.4070237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.91,228.59*59
2025-09-19T23:50:42.4067317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.18,228.88*55
2025-09-19T23:50:43.4065103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.69,229.12*79
2025-09-19T23:50:44.4071175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.16,229.26*73
2025-09-19T23:50:45.4065154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.04,229.27*73
2025-09-19T23:50:46.4069916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.53,229.14*75
2025-09-19T23:50:47.4067730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.13,229.01*73
2025-09-19T23:50:48.4063175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.21,228.93*79
2025-09-19T23:50:49.4069459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.64,228.86*79
2025-09-19T23:50:50.4064375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.97,228.83*74
2025-09-19T23:50:51.4072430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.00,228.89*76
2025-09-19T23:50:52.4068141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.71,228.96*73
2025-09-19T23:50:53.4063575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.15,228.96*78
2025-09-19T23:50:54.4068585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.40,228.90*57
2025-09-19T23:50:55.4071334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.56,228.85*53
2025-09-19T23:50:56.4066382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.18,228.83*5B
2025-09-19T23:50:57.4062603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.56,228.88*7F
2025-09-19T23:50:58.4068867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.14,228.88*77
2025-09-19T23:50:59.4065722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.20,228.84*7A
2025-09-19T23:51:00.4069904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.83,228.77*79
2025-09-19T23:51:01.4067059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.33,228.72*79
2025-09-19T23:51:02.4111221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.06,228.82*70
2025-09-19T23:51:03.4072606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.14,228.98*77
2025-09-19T23:51:04.4063766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.37,228.99*58
2025-09-19T23:51:05.4064456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.55,228.80*7C
2025-09-19T23:51:06.4069633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.73,228.62*75
2025-09-19T23:51:07.4069988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.85,228.50*76
2025-09-19T23:51:08.4064826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.58,228.37*7D
2025-09-19T23:51:09.4071178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.04,228.25*5A
2025-09-19T23:51:10.4066909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.48,228.28*5E
2025-09-19T23:51:11.4063270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.50,228.38*53
2025-09-19T23:51:12.4069261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.15,228.46*5A
2025-09-19T23:51:13.4065277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.53,228.61*7A
2025-09-19T23:51:14.4071021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.28,228.90*75
2025-09-19T23:51:15.4067066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.53,229.14*7D
2025-09-19T23:51:16.4073063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.04,229.10*73
2025-09-19T23:51:17.4069343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.19,228.79*71
2025-09-19T23:51:18.4065436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.38,228.41*50
2025-09-19T23:51:19.4071490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.22,228.13*58
2025-09-19T23:51:20.4067675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.58,228.08*7D
2025-09-19T23:51:21.4072784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.44,228.33*74
2025-09-19T23:51:22.4068830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.67,228.69*78
2025-09-19T23:51:23.4065630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.94,228.91*73
2025-09-19T23:51:24.4070594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.45,228.84*5E
2025-09-19T23:51:25.4066032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.59,228.67*5F
2025-09-19T23:51:26.4067492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.70,228.62*5B
2025-09-19T23:51:27.4064903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.73,228.64*59
2025-09-19T23:51:28.4068877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.85,228.70*5F
2025-09-19T23:51:29.4125687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.36,228.88*77
2025-09-19T23:51:30.4071177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-3.10,229.01*7F
2025-09-19T23:51:31.4067082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-2.59,228.80*7D
2025-09-19T23:51:32.4066654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.24,228.45*72
2025-09-19T23:51:33.4071746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.09,228.38*58
2025-09-19T23:51:34.4067366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.89,228.60*5D
2025-09-19T23:51:35.4070111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.37,228.76*5A
2025-09-19T23:51:36.4070966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.44,228.80*7B
2025-09-19T23:51:37.4067317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.71,228.88*7E
2025-09-19T23:51:38.4071983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.52,228.95*79
2025-09-19T23:51:39.4068547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.53,228.90*71
2025-09-19T23:51:40.4063925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.89,228.83*7B
2025-09-19T23:51:41.4069602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.70,228.87*7C
2025-09-19T23:51:42.4070182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.22,228.97*7E
2025-09-19T23:51:43.4064333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.68,229.10*7A
2025-09-19T23:51:44.4071636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.28,229.18*76
2025-09-19T23:51:45.4070959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.18,229.15*7F
2025-09-19T23:51:46.4066656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.42,229.10*77
2025-09-19T23:51:47.4072874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.72,229.07*70
2025-09-19T23:51:48.4068099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.62,228.93*78
2025-09-19T23:51:49.4064141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.02,228.57*5D
2025-09-19T23:51:50.4070951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.63,228.36*5F
2025-09-19T23:51:51.4066456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.61,228.53*75
2025-09-19T23:51:52.4069216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.07,228.85*78
2025-09-19T23:51:53.4066916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.63,229.14*5B
2025-09-19T23:51:54.4074246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.30,229.37*73
2025-09-19T23:51:55.4067935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.74,229.55*72
2025-09-19T23:51:56.4067607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.66,229.54*7C
2025-09-19T23:51:57.4073585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.09,229.28*7B
2025-09-19T23:51:58.4068810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.48,228.92*77
2025-09-19T23:51:59.4066172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.19,228.70*71
2025-09-19T23:52:00.4069335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.19,228.79*72
2025-09-19T23:52:01.4065359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.24,229.11*77
2025-09-19T23:52:02.4071276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.21,229.44*71
2025-09-19T23:52:03.4130050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.13,229.71*5B
2025-09-19T23:52:04.4088421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.05,229.87*54
2025-09-19T23:52:05.4064036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.10,229.89*76
2025-09-19T23:52:06.4069759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.33,229.84*7B
2025-09-19T23:52:07.4066558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.75,229.81*71
2025-09-19T23:52:08.4073471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.17,229.78*71
2025-09-19T23:52:09.4064708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.46,229.63*75
2025-09-19T23:52:10.4072122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.62,229.46*70
2025-09-19T23:52:11.4068372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.66,229.42*7F
2025-09-19T23:52:12.4071882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.38,229.48*7D
2025-09-19T23:52:13.4066788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.59,229.59*77
2025-09-19T23:52:14.4063307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.39,229.72*51
2025-09-19T23:52:15.4069909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.03,229.81*56
2025-09-19T23:52:16.4065878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.97,229.80*5D
2025-09-19T23:52:17.4071254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.29,229.78*54
2025-09-19T23:52:18.4066702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.56,229.79*7D
2025-09-19T23:52:19.4063568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.12,229.73*73
2025-09-19T23:52:20.4067878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.13,229.61*71
2025-09-19T23:52:21.4065016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.78,229.55*50
2025-09-19T23:52:22.4071421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.62,229.55*58
2025-09-19T23:52:23.4067545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.83,229.46*55
2025-09-19T23:52:24.4067616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.19,229.31*7B
2025-09-19T23:52:25.4071207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.37,229.15*73
2025-09-19T23:52:26.4073060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.06,229.12*74
2025-09-19T23:52:27.4067916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.26,229.18*7D
2025-09-19T23:52:28.4063924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.60,229.22*5E
2025-09-19T23:52:29.4068453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.98,229.28*50
2025-09-19T23:52:30.4066246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.61,229.50*54
2025-09-19T23:52:31.4068349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.15,229.72*78
2025-09-19T23:52:32.4064891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.66,229.78*74
2025-09-19T23:52:33.4067440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.80,229.74*52
2025-09-19T23:52:34.4063068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.86,229.64*7E
2025-09-19T23:52:35.4067909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.88,229.38*7A
2025-09-19T23:52:36.4070408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.90,229.01*7C
2025-09-19T23:52:37.4066638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.91,228.64*5F
2025-09-19T23:52:38.4071716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.83,228.41*50
2025-09-19T23:52:39.4066833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.60,228.38*77
2025-09-19T23:52:40.4068162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.22,228.50*78
2025-09-19T23:52:41.4069309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.08,228.79*5B
2025-09-19T23:52:42.4062510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.07,229.23*5A
2025-09-19T23:52:43.4069140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.21,229.69*7D
2025-09-19T23:52:44.4065089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.50,229.95*79
2025-09-19T23:52:45.4064511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.54,229.84*72
2025-09-19T23:52:46.4068071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.27,229.25*7D
2025-09-19T23:52:47.4063769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.08,228.52*50
2025-09-19T23:52:48.4069886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.05,228.13*70
2025-09-19T23:52:49.4070327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.59,228.19*5D
2025-09-19T23:52:50.4070629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.39,228.32*7D
2025-09-19T23:52:51.4065489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.72,228.33*76
2025-09-19T23:52:52.4099204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.45,228.43*74
2025-09-19T23:52:53.4072752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.70,228.73*7E
2025-09-19T23:52:54.4069500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.43,228.94*50
2025-09-19T23:52:55.4063847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.40,228.95*50
2025-09-19T23:52:56.4064720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.50,228.96*53
2025-09-19T23:52:57.4063239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.50,228.99*5A
2025-09-19T23:52:58.4070228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.99,228.81*79
2025-09-19T23:52:59.4065422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.15,228.48*7C
2025-09-19T23:53:00.4071413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.57,228.33*72
2025-09-19T23:53:01.4067691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-2.10,228.38*79
2025-09-19T23:53:02.4072318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.86,228.45*78
2025-09-19T23:53:03.4068720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.52,228.58*53
2025-09-19T23:53:04.4100495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.38,228.80*5D
2025-09-19T23:53:05.4069879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.46,228.97*59
2025-09-19T23:53:06.4066267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.81,228.92*57
2025-09-19T23:53:07.4071494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.30,228.75*71
2025-09-19T23:53:08.4069209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.39,228.60*7D
2025-09-19T23:53:09.4064708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.91,228.45*7B
2025-09-19T23:53:10.4071128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.71,228.33*73
2025-09-19T23:53:11.4064381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.01,228.26*5B
2025-09-19T23:53:12.4069977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.30,228.36*58
2025-09-19T23:53:13.4066522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.07,228.70*5F
2025-09-19T23:53:14.4071594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.28,229.06*7C
2025-09-19T23:53:15.4067370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.50,229.11*75
2025-09-19T23:53:16.4061921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.53,228.92*76
2025-09-19T23:53:17.4070626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.40,228.64*7D
2025-09-19T23:53:18.4065136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.11,228.42*71
2025-09-19T23:53:19.4071471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.30,228.30*5D
2025-09-19T23:53:20.4069470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.48,228.32*56
2025-09-19T23:53:21.4066476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.08,228.50*7E
2025-09-19T23:53:22.4070504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.61,228.66*5C
2025-09-19T23:53:23.4068066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.21,228.84*74
2025-09-19T23:53:24.4063215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.44,229.07*72
2025-09-19T23:53:25.4070331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.18,229.21*76
2025-09-19T23:53:26.4072008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.73,229.20*75
2025-09-19T23:53:27.4064904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.47,229.05*73
2025-09-19T23:53:28.4071466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.59,228.86*71
2025-09-19T23:53:29.4068034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.92,228.69*71
2025-09-19T23:53:30.4062061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.10,228.68*79
2025-09-19T23:53:31.4066846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.78,228.77*7E
2025-09-19T23:53:32.4066730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.07,228.86*7D
2025-09-19T23:53:33.4065040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.39,229.04*7C
2025-09-19T23:53:34.4071141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.16,229.40*5B
2025-09-19T23:53:35.4071275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.63,229.83*79
2025-09-19T23:53:36.4066803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.34,230.07*74
2025-09-19T23:53:37.4068156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.44,229.97*74
2025-09-19T23:53:38.4072622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.85,229.49*77
2025-09-19T23:53:39.4068895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.06,228.90*71
2025-09-19T23:53:40.4068900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.32,228.64*58
2025-09-19T23:53:41.4064978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.01,228.89*76
2025-09-19T23:53:42.4070252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.72,229.32*59
2025-09-19T23:53:43.4068978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.25,229.57*5E
2025-09-19T23:53:44.4064769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.30,229.61*5F
2025-09-19T23:53:45.4071119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.96,229.59*70
2025-09-19T23:53:46.4065905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.36,229.50*77
2025-09-19T23:53:47.4063599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.21,229.45*5E
2025-09-19T23:53:48.4065437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.39,229.52*50
2025-09-19T23:53:49.4070815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.11,229.58*57
2025-09-19T23:53:50.4067302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.57,229.66*7D
2025-09-19T23:53:51.4064215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.31,229.78*78
2025-09-19T23:53:52.4067514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.66,229.81*7B
2025-09-19T23:53:53.4063359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.34,229.63*75
2025-09-19T23:53:54.4069674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.63,229.42*5C
2025-09-19T23:53:55.4068409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.11,229.41*7C
2025-09-19T23:53:56.4065325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.00,229.53*5B
2025-09-19T23:53:57.4068795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.13,229.61*5B
2025-09-19T23:53:58.4065655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.44,229.66*5D
2025-09-19T23:53:59.4072178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.84,229.79*73
2025-09-19T23:54:00.4067414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.08,229.94*72
2025-09-19T23:54:01.4062584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.97,230.00*70
2025-09-19T23:54:02.4070042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.53,230.00*7E
2025-09-19T23:54:03.4124253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.06,229.89*75
2025-09-19T23:54:04.4071971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.13,229.67*53
2025-09-19T23:54:05.4068099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.05,229.41*75
2025-09-19T23:54:06.4063721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.48,229.20*76
2025-09-19T23:54:07.4069050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.97,229.21*56
2025-09-19T23:54:08.4066236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.25,229.48*53
2025-09-19T23:54:09.4073558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.20,229.86*78
2025-09-19T23:54:10.4067668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.83,230.12*75
2025-09-19T23:54:11.4164146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.29,230.11*7C
2025-09-19T23:54:12.4070649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.10,229.98*53
2025-09-19T23:54:13.4068088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.13,229.95*52
2025-09-19T23:54:14.4064666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.01,229.97*74
2025-09-19T23:54:15.4165387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.15,229.82*7B
2025-09-19T23:54:16.4071484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.33,229.51*7D
2025-09-19T23:54:17.4069365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.53,229.12*7E
2025-09-19T23:54:18.4064574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.75,228.94*73
2025-09-19T23:54:19.4070239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.96,229.12*78
2025-09-19T23:54:20.4067544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.06,229.49*7C
2025-09-19T23:54:21.4065960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.12,229.85*56
2025-09-19T23:54:22.4072964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.19,230.12*70
2025-09-19T23:54:23.4076777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.13,230.20*79
2025-09-19T23:54:24.4173364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.68,229.97*78
2025-09-19T23:54:25.4072178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.08,229.56*56
2025-09-19T23:54:26.4072662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.75,229.26*53
2025-09-19T23:54:27.4065494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.07,229.14*5D
2025-09-19T23:54:28.4071476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.77,229.14*5B
2025-09-19T23:54:29.4068192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.17,229.34*58
2025-09-19T23:54:30.4063487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.36,229.62*5F
2025-09-19T23:54:31.4070670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.04,229.77*73
2025-09-19T23:54:32.4164552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.87,229.73*78
2025-09-19T23:54:33.4166255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.11,229.60*70
2025-09-19T23:54:34.4172817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.23,229.45*7A
2025-09-19T23:54:35.4069164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.47,229.32*50
2025-09-19T23:54:36.4072007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.81,229.23*50
2025-09-19T23:54:37.4069247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.50,229.27*5A
2025-09-19T23:54:38.4104425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.38,229.44*55
2025-09-19T23:54:39.4070750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.33,229.67*71
2025-09-19T23:54:40.4166227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.76,229.85*7B
2025-09-19T23:54:41.4071141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-1.51,229.81*75
2025-09-19T23:54:42.4071987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.77,229.45*7B
2025-09-19T23:54:43.4068716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.07,228.91*51
2025-09-19T23:54:44.4068840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.44,228.64*70
2025-09-19T23:54:45.4064481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.22,228.76*79
2025-09-19T23:54:46.4070570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.16,228.88*5C
2025-09-19T23:54:47.4069061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.38,228.92*5C
2025-09-19T23:54:48.4063956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.58,229.07*54
2025-09-19T23:54:49.4170128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.68,229.28*73
2025-09-19T23:54:50.4168937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.41,229.33*76
2025-09-19T23:54:51.4065616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.15,229.15*5E
2025-09-19T23:54:52.4070567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.51,228.90*51
2025-09-19T23:54:53.4067305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.24,228.74*5C
2025-09-19T23:54:54.4065256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.64,228.68*7C
2025-09-19T23:54:55.4171397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.64,228.67*74
2025-09-19T23:54:56.4165493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.16,228.70*76
2025-09-19T23:54:57.4169883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.81,228.64*72
2025-09-19T23:54:58.4066800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.68,228.46*7D
2025-09-19T23:54:59.4064727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.65,228.32*5F
2025-09-19T23:55:00.4071992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.58,228.36*5A
2025-09-19T23:55:01.4069285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.68,228.57*5D
2025-09-19T23:55:02.4066575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.98,228.72*58
2025-09-19T23:55:03.4066597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.16,228.69*5E
2025-09-19T23:55:04.4072860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.38,228.57*5D
2025-09-19T23:55:05.4164501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-2.19,228.44*74
2025-09-19T23:55:06.4172198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-2.22,228.29*79
2025-09-19T23:55:07.4168062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.62,228.15*72
2025-09-19T23:55:08.4067255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.85,228.12*50
2025-09-19T23:55:09.4162487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.13,228.15*71
2025-09-19T23:55:10.4069608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.56,228.16*5A
2025-09-19T23:55:11.4065310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.16,228.02*58
2025-09-19T23:55:12.4064188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.27,227.81*5F
2025-09-19T23:55:13.4068934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.61,227.80*7B
2025-09-19T23:55:14.4065107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.54,228.18*5E
2025-09-19T23:55:15.4170442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.46,228.63*70
2025-09-19T23:55:16.4223881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.62,228.78*7D
2025-09-19T23:55:17.4169221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.12,228.61*72
2025-09-19T23:55:18.4168744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.58,228.39*77
2025-09-19T23:55:19.4165466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.34,228.21*7E
2025-09-19T23:55:20.4170521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.33,228.03*77
2025-09-19T23:55:21.4165839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.45,227.84*76
2025-09-19T23:55:22.4171658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.57,227.62*7E
2025-09-19T23:55:23.4068439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.49,227.37*74
2025-09-19T23:55:24.4070700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.33,227.27*76
2025-09-19T23:55:25.4067419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.29,227.50*70
2025-09-19T23:55:26.4168982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.38,228.00*76
2025-09-19T23:55:27.4167393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.43,228.44*72
2025-09-19T23:55:28.4064262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.38,228.70*59
2025-09-19T23:55:29.4068791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.36,228.86*7C
2025-09-19T23:55:30.4165715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.33,228.79*7A
2025-09-19T23:55:31.4168806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.16,228.39*7E
2025-09-19T23:55:32.4168309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.08,227.80*7D
2025-09-19T23:55:33.4064378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.38,227.37*5E
2025-09-19T23:55:34.4072876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.93,227.26*75
2025-09-19T23:55:35.4168214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.16,227.35*7A
2025-09-19T23:55:36.4164955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.96,227.55*74
2025-09-19T23:55:37.4170206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.55,227.84*70
2025-09-19T23:55:38.4166921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.19,228.15*75
2025-09-19T23:55:39.4164471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.02,228.41*75
2025-09-19T23:55:40.4065427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.00,228.52*55
2025-09-19T23:55:41.4072891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.18,228.57*7A
2025-09-19T23:55:42.4166319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.58,228.65*78
2025-09-19T23:55:43.4168380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.98,228.62*72
2025-09-19T23:55:44.4173483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.08,228.41*7E
2025-09-19T23:55:45.4168713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.82,228.10*79
2025-09-19T23:55:46.4165050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.38,227.87*70
2025-09-19T23:55:47.4169224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.01,227.79*75
2025-09-19T23:55:48.4165911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.16,227.78*56
2025-09-19T23:55:49.4071777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.04,227.90*59
2025-09-19T23:55:50.4167337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.49,228.25*7B
2025-09-19T23:55:51.4164395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.16,228.67*7D
2025-09-19T23:55:52.4171589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.50,228.97*73
2025-09-19T23:55:53.4170833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.23,229.06*7A
2025-09-19T23:55:54.4168912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.50,228.85*75
2025-09-19T23:55:55.4071415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.25,228.46*5B
2025-09-19T23:55:56.4068322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.54,228.19*52
2025-09-19T23:55:57.4066914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.19,228.16*54
2025-09-19T23:55:58.4170995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.45,228.22*74
2025-09-19T23:55:59.4165574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.08,228.24*56
2025-09-19T23:56:00.4171008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.54,228.35*5D
2025-09-19T23:56:01.4167200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.46,228.51*77
2025-09-19T23:56:02.4163998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.70,228.55*73
2025-09-19T23:56:03.4169218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.26,228.55*53
2025-09-19T23:56:04.4069450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.70,228.62*54
2025-09-19T23:56:05.4064597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.39,228.78*71
2025-09-19T23:56:06.4070584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.44,228.96*52
2025-09-19T23:56:07.4168548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.33,229.11*70
2025-09-19T23:56:08.4165111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.72,229.08*79
2025-09-19T23:56:09.4168864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.40,228.82*7C
2025-09-19T23:56:10.4169818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.76,228.57*75
2025-09-19T23:56:11.4195828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.23,228.51*76
2025-09-19T23:56:12.4167299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.13,228.55*50
2025-09-19T23:56:13.4071408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.28,228.64*53
2025-09-19T23:56:14.4068367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.14,228.79*55
2025-09-19T23:56:15.4066571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.21,228.93*51
2025-09-19T23:56:16.4167903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.54,228.93*72
2025-09-19T23:56:17.4163269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.70,228.81*7B
2025-09-19T23:56:18.4163977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.80,228.67*7B
2025-09-19T23:56:19.4100009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.88,228.62*72
2025-09-19T23:56:20.4170635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.91,228.65*7E
2025-09-19T23:56:21.4169422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.79,228.69*77
2025-09-19T23:56:22.4135069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.60,228.75*7B
2025-09-19T23:56:23.4171245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.33,228.70*76
2025-09-19T23:56:24.4069067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.06,228.46*5E
2025-09-19T23:56:25.4165610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.29,228.28*5D
2025-09-19T23:56:26.4070848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.16,228.28*53
2025-09-19T23:56:27.4072013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.16,228.30*5C
2025-09-19T23:56:28.4070389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.53,228.33*51
2025-09-19T23:56:29.4165944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.97,228.41*5D
2025-09-19T23:56:30.4171569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.31,228.51*7F
2025-09-19T23:56:31.4167743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.23,228.51*7D
2025-09-19T23:56:32.4162904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.61,228.42*71
2025-09-19T23:56:33.4169967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.18,228.30*58
2025-09-19T23:56:34.4165484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.60,228.22*58
2025-09-19T23:56:35.4071506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.35,228.28*59
2025-09-19T23:56:36.4166524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.31,228.36*7D
2025-09-19T23:56:37.4163276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.86,228.39*78
2025-09-19T23:56:38.4169950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.09,228.46*7A
2025-09-19T23:56:39.4165131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.09,228.59*70
2025-09-19T23:56:40.4170613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.07,228.70*79
2025-09-19T23:56:41.4166384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.04,228.64*73
2025-09-19T23:56:42.4163639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.84,228.37*7C
2025-09-19T23:56:43.4167271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.46,228.05*78
2025-09-19T23:56:44.4164833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.01,227.85*53
2025-09-19T23:56:45.4071577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.40,227.89*78
2025-09-19T23:56:46.4066736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.42,228.14*78
2025-09-19T23:56:47.4164396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.05,228.57*59
2025-09-19T23:56:48.4168085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.74,229.01*71
2025-09-19T23:56:49.4167132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.20,229.28*7E
2025-09-19T23:56:50.4165052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.09,229.23*75
2025-09-19T23:56:51.4169731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.44,228.83*73
2025-09-19T23:56:52.4166984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.25,228.25*5B
2025-09-19T23:56:53.4172357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.47,227.75*5F
2025-09-19T23:56:54.4169211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.06,227.52*55
2025-09-19T23:56:55.4164285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.77,227.50*71
2025-09-19T23:56:56.4165408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.64,227.65*77
2025-09-19T23:56:57.4162096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.06,227.99*7B
2025-09-19T23:56:58.4165733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.66,228.49*79
2025-09-19T23:56:59.4166502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.56,229.03*77
2025-09-19T23:57:00.4173535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.63,229.37*5F
2025-09-19T23:57:01.4168900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.26,229.38*54
2025-09-19T23:57:02.4164394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.02,229.05*5B
2025-09-19T23:57:03.4171062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.18,228.42*5E
2025-09-19T23:57:04.4166430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.72,227.80*78
2025-09-19T23:57:05.4171087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.28,227.53*76
2025-09-19T23:57:06.4168610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.31,227.66*7A
2025-09-19T23:57:07.4163958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.95,227.96*7E
2025-09-19T23:57:08.4167854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.45,228.34*77
2025-09-19T23:57:09.4173344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.15,228.83*53
2025-09-19T23:57:10.4167334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.36,229.25*76
2025-09-19T23:57:11.4165505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.82,229.31*7B
2025-09-19T23:57:12.4169292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.06,228.95*7B
2025-09-19T23:57:13.4166232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.96,228.41*7A
2025-09-19T23:57:14.4170235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.67,228.04*74
2025-09-19T23:57:15.4166734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.26,227.99*76
2025-09-19T23:57:16.4171211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.11,228.19*59
2025-09-19T23:57:17.4166720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.22,228.54*58
2025-09-19T23:57:18.4172608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.02,228.90*72
2025-09-19T23:57:19.4166627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.45,229.06*77
2025-09-19T23:57:20.4171167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.80,228.95*77
2025-09-19T23:57:21.4168077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.86,228.66*71
2025-09-19T23:57:22.4171701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.79,228.43*79
2025-09-19T23:57:23.4168440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.66,228.38*79
2025-09-19T23:57:24.4167168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.55,228.41*75
2025-09-19T23:57:25.4170205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.49,228.34*50
2025-09-19T23:57:26.4166513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.56,228.34*74
2025-09-19T23:57:27.4172842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.73,228.52*72
2025-09-19T23:57:28.4168632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.62,228.65*75
2025-09-19T23:57:29.4164889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.16,228.59*78
2025-09-19T23:57:30.4170828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.22,228.50*50
2025-09-19T23:57:31.4166592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.08,228.49*76
2025-09-19T23:57:32.4162726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.44,228.51*77
2025-09-19T23:57:33.4168515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.92,228.53*7A
2025-09-19T23:57:34.4168900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.09,228.50*7B
2025-09-19T23:57:35.4164947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.96,228.36*7E
2025-09-19T23:57:36.4171870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.68,228.17*7D
2025-09-19T23:57:37.4172129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.42,228.08*7C
2025-09-19T23:57:38.4163795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.26,228.16*7E
2025-09-19T23:57:39.4165469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.09,228.27*70
2025-09-19T23:57:40.4169903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.03,228.37*5E
2025-09-19T23:57:41.4163534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.10,228.49*57
2025-09-19T23:57:42.4172067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.55,228.66*70
2025-09-19T23:57:43.4169200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.05,228.80*79
2025-09-19T23:57:44.4166208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.26,228.78*78
2025-09-19T23:57:45.4167696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.02,228.67*72
2025-09-19T23:57:46.4171114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.50,228.50*74
2025-09-19T23:57:47.4084695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.04,228.24*5E
2025-09-19T23:57:48.4171999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.37,227.99*5B
2025-09-19T23:57:49.4107934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.29,227.94*5C
2025-09-19T23:57:50.4170725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.28,228.14*50
2025-09-19T23:57:51.4166488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.95,228.45*54
2025-09-19T23:57:52.4172006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.34,228.70*70
2025-09-19T23:57:53.4169412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-1.32,228.84*75
2025-09-19T23:57:54.4170342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-0.82,228.74*78
2025-09-19T23:57:55.4165233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.14,228.46*7F
2025-09-19T23:57:56.4172599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.23,228.23*58
2025-09-19T23:57:57.4167571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.02,228.34*73
2025-09-19T23:57:58.4166285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.62,228.70*7A
2025-09-19T23:57:59.4167862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.03,228.98*72
2025-09-19T23:58:00.4164278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.93,228.97*77
2025-09-19T23:58:01.4168919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.47,228.78*58
2025-09-19T23:58:02.4164751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.01,228.64*76
2025-09-19T23:58:03.4165519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.25,228.58*51
2025-09-19T23:58:04.4167299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.23,228.60*50
2025-09-19T23:58:05.4172480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.28,228.76*7B
2025-09-19T23:58:06.4169206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.18,228.97*72
2025-09-19T23:58:07.4163659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-2.00,229.21*73
2025-09-19T23:58:08.4169120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-2.31,229.46*79
2025-09-19T23:58:09.4170608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.77,229.46*74
2025-09-19T23:58:10.4168808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.47,229.14*7D
2025-09-19T23:58:11.4172967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.91,228.76*58
2025-09-19T23:58:12.4168988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.52,228.55*5B
2025-09-19T23:58:13.4164188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.01,228.51*71
2025-09-19T23:58:14.4171111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.21,228.66*58
2025-09-19T23:58:15.4166252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.46,228.97*7F
2025-09-19T23:58:16.4172657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.11,229.27*7C
2025-09-19T23:58:17.4168507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.00,229.52*72
2025-09-19T23:58:18.4163817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.39,229.70*7E
2025-09-19T23:58:19.4169753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.62,229.79*7A
2025-09-19T23:58:20.4168408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.01,229.78*5E
2025-09-19T23:58:21.4163814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.29,229.68*5E
2025-09-19T23:58:22.4170122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.21,229.48*51
2025-09-19T23:58:23.4165700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.01,229.20*5B
2025-09-19T23:58:24.4171919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.12,228.87*7A
2025-09-19T23:58:25.4169918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.26,228.66*71
2025-09-19T23:58:26.4166090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.54,228.72*70
2025-09-19T23:58:27.4186442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.84,228.98*7B
2025-09-19T23:58:28.4167644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.10,229.32*50
2025-09-19T23:58:29.4165817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.46,229.75*5A
2025-09-19T23:58:30.4170428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.76,230.12*70
2025-09-19T23:58:31.4166619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-1.64,230.24*7D
2025-09-19T23:58:32.4171896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.84,230.08*7B
2025-09-19T23:58:33.4172585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.25,229.78*57
2025-09-19T23:58:34.4166144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.91,229.50*78
2025-09-19T23:58:35.4170718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.83,229.30*57
2025-09-19T23:58:36.4167049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.26,229.10*53
2025-09-19T23:58:37.4172080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.47,228.86*7D
2025-09-19T23:58:38.4167078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.09,228.69*70
2025-09-19T23:58:39.4162239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.37,228.77*77
2025-09-19T23:58:40.4169493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.11,229.01*7F
2025-09-19T23:58:41.4165038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.50,229.25*71
2025-09-19T23:58:42.4167050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.07,229.46*59
2025-09-19T23:58:43.4172556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.22,229.68*52
2025-09-19T23:58:44.4166912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.65,229.70*73
2025-09-19T23:58:45.4164147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.82,229.53*7C
2025-09-19T23:58:46.4169693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.68,229.36*73
2025-09-19T23:58:47.4164487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.42,229.26*78
2025-09-19T23:58:48.4172103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.18,229.17*7C
2025-09-19T23:58:49.4170767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.10,229.07*75
2025-09-19T23:58:50.4127215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.20,229.00*7F
2025-09-19T23:58:51.4162104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.39,228.96*73
2025-09-19T23:58:52.4165567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.49,228.88*74
2025-09-19T23:58:53.4167660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.53,228.81*56
2025-09-19T23:58:54.4174040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.58,228.83*75
2025-09-19T23:58:55.4171034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.63,228.90*7C
2025-09-19T23:58:56.4166151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.56,228.87*76
2025-09-19T23:58:57.4208930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.33,228.72*78
2025-09-19T23:58:58.4169618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.05,228.60*72
2025-09-19T23:58:59.4163809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.03,228.66*79
2025-09-19T23:59:00.4168753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.31,228.88*70
2025-09-19T23:59:01.4166061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.63,229.17*70
2025-09-19T23:59:02.4172297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.62,229.28*7D
2025-09-19T23:59:03.4167251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.22,228.97*7E
2025-09-19T23:59:04.4164452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.27,228.47*55
2025-09-19T23:59:05.4171938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.56,227.98*51
2025-09-19T23:59:06.4169207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.45,227.60*50
2025-09-19T23:59:07.4165402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.21,227.53*55
2025-09-19T23:59:08.4173320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.26,227.86*5E
2025-09-19T23:59:09.4167461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.04,228.39*76
2025-09-19T23:59:10.4164091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.84,228.75*7E
2025-09-19T23:59:11.4171537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.65,228.79*79
2025-09-19T23:59:12.4166190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.69,228.64*5C
2025-09-19T23:59:13.4172460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.29,228.47*53
2025-09-19T23:59:14.4166347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.98,228.32*58
2025-09-19T23:59:15.4171387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.15,228.13*5E
2025-09-19T23:59:16.4170937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.61,227.91*73
2025-09-19T23:59:17.4168013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.02,227.82*74
2025-09-19T23:59:18.4163578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.16,227.89*55
2025-09-19T23:59:19.4168892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.12,228.04*5E
2025-09-19T23:59:20.4164930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.06,228.29*55
2025-09-19T23:59:21.4164507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.89,228.51*75
2025-09-19T23:59:22.4170831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.51,228.52*7F
2025-09-19T23:59:23.4165944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.04,228.40*75
2025-09-19T23:59:24.4172968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.16,228.27*5A
2025-09-19T23:59:25.4168097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.02,228.21*57
2025-09-19T23:59:26.4164870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.13,228.25*72
2025-09-19T23:59:27.4170465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.11,228.38*79
2025-09-19T23:59:28.4165867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.04,228.53*70
2025-09-19T23:59:29.4195000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.03,228.64*77
2025-09-19T23:59:30.4167365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.19,228.78*71
2025-09-19T23:59:31.4167279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.68,229.00*76
2025-09-19T23:59:32.4164055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.39,229.28*75
2025-09-19T23:59:33.4168634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.97,229.63*78
2025-09-19T23:59:34.4163706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-2.13,230.13*7E
2025-09-19T23:59:35.4170658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.78,230.69*7E
2025-09-19T23:59:36.4165856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.07,231.09*73
2025-09-19T23:59:37.4168931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.32,231.29*75
2025-09-19T23:59:38.4118832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.05,231.47*50
2025-09-19T23:59:39.4170163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.21,231.80*75
2025-09-19T23:59:40.4171270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.93,232.29*7B
2025-09-19T23:59:41.4167297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.72,232.93*75
2025-09-19T23:59:42.4171309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.19,233.67*75
2025-09-19T23:59:43.4171787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-2.03,234.39*77
2025-09-19T23:59:44.4168371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.30,235.05*79
2025-09-19T23:59:45.4172119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.51,235.61*7F
2025-09-19T23:59:46.4167869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.30,236.13*7B
2025-09-19T23:59:47.4164050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.95,236.74*75
2025-09-19T23:59:48.4172168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.09,237.36*7B
2025-09-19T23:59:49.4165690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-3.14,238.01*71
2025-09-19T23:59:50.4167912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-3.59,238.71*7E
2025-09-19T23:59:51.4163492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-3.25,239.44*73
2025-09-19T23:59:52.4171171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.33,240.18*7C
2025-09-19T23:59:53.4166134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.47,241.04*7C
2025-09-19T23:59:54.4173536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.25,242.11*79
2025-09-19T23:59:55.4168048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.57,243.24*72
2025-09-19T23:59:56.4163964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.02,244.26*7D
2025-09-19T23:59:57.4169470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-2.33,245.08*77
2025-09-19T23:59:58.4163020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-2.37,245.64*77
2025-09-19T23:59:59.4172679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-2.26,246.03*7B